{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":45964,"rows_kept":45964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-18T00:00:00.000000000","2020-04-18T07:00:00.000000000",1019,11900.15]
["2020-04-18T00:00:00.000000000","2020-04-18T07:00:00.000000000",1023,12300.050000000001]
["2020-04-18T00:00:15.000000000","2020-04-18T07:00:15.000000000",1019,11900.15]
["2020-04-18T00:00:15.000000000","2020-04-18T07:00:15.000000000",1023,12300.050000000001]
["2020-04-18T00:00:30.000000000","2020-04-18T07:00:30.000000000",1019,11957.21]
["2020-04-18T00:00:30.000000000","2020-04-18T07:00:30.000000000",1023,12242.990000000002]
["2020-04-18T00:00:45.000000000","2020-04-18T07:00:45.000000000",1019,12057.2]
["2020-04-18T00:00:45.000000000","2020-04-18T07:00:45.000000000",1023,12257.26]
["2020-04-18T00:01:00.000000000","2020-04-18T07:01:00.000000000",1019,12100.099999999999]
["2020-04-18T00:01:00.000000000","2020-04-18T07:01:00.000000000",1023,12242.990000000002]
["2020-04-18T00:01:15.000000000","2020-04-18T07:01:15.000000000",1019,12042.9]
["2020-04-18T00:01:15.000000000","2020-04-18T07:01:15.000000000",1023,12200.2]
["2020-04-18T00:01:30.000000000","2020-04-18T07:01:30.000000000",1019,12000.0]
["2020-04-18T00:01:30.000000000","2020-04-18T07:01:30.000000000",1023,12200.2]
["2020-04-18T00:01:45.000000000","2020-04-18T07:01:45.000000000",1019,12000.0]
["2020-04-18T00:01:45.000000000","2020-04-18T07:01:45.000000000",1023,12200.2]
["2020-04-18T00:02:00.000000000","2020-04-18T07:02:00.000000000",1019,12057.2]
["2020-04-18T00:02:00.000000000","2020-04-18T07:02:00.000000000",1023,12257.26]
["2020-04-18T00:02:15.000000000","2020-04-18T07:02:15.000000000",1019,12042.9]
["2020-04-18T00:02:15.000000000","2020-04-18T07:02:15.000000000",1023,12242.990000000002]
["2020-04-18T00:02:30.000000000","2020-04-18T07:02:30.000000000",1019,12000.0]
["2020-04-18T00:02:30.000000000","2020-04-18T07:02:30.000000000",1023,12200.2]
["2020-04-18T00:02:45.000000000","2020-04-18T07:02:45.000000000",1019,11942.94]
["2020-04-18T00:02:45.000000000","2020-04-18T07:02:45.000000000",1023,12200.2]
["2020-04-18T00:03:00.000000000","2020-04-18T07:03:00.000000000",1019,11900.15]
["2020-04-18T00:03:00.000000000","2020-04-18T07:03:00.000000000",1023,12200.2]
["2020-04-18T00:03:15.000000000","2020-04-18T07:03:15.000000000",1019,11900.15]
["2020-04-18T00:03:15.000000000","2020-04-18T07:03:15.000000000",1023,12143.0]
["2020-04-18T00:03:30.000000000","2020-04-18T07:03:30.000000000",1019,11957.21]
["2020-04-18T00:03:30.000000000","2020-04-18T07:03:30.000000000",1023,12157.3]
["2020-04-18T00:03:45.000000000","2020-04-18T07:03:45.000000000",1019,12057.2]
["2020-04-18T00:03:45.000000000","2020-04-18T07:03:45.000000000",1023,12200.2]
["2020-04-18T00:04:00.000000000","2020-04-18T07:04:00.000000000",1019,12042.9]
["2020-04-18T00:04:00.000000000","2020-04-18T07:04:00.000000000",1023,12257.26]
["2020-04-18T00:04:15.000000000","2020-04-18T07:04:15.000000000",1019,12000.0]
["2020-04-18T00:04:15.000000000","2020-04-18T07:04:15.000000000",1023,12357.25]
["2020-04-18T00:04:30.000000000","2020-04-18T07:04:30.000000000",1019,12000.0]
["2020-04-18T00:04:30.000000000","2020-04-18T07:04:30.000000000",1023,12342.95]
["2020-04-18T00:04:45.000000000","2020-04-18T07:04:45.000000000",1019,11828.68]
["2020-04-18T00:04:45.000000000","2020-04-18T07:04:45.000000000",1023,12242.990000000002]
["2020-04-18T00:05:00.000000000","2020-04-18T07:05:00.000000000",1019,11643.0]
["2020-04-18T00:05:00.000000000","2020-04-18T07:05:00.000000000",1023,12200.2]
["2020-04-18T00:05:15.000000000","2020-04-18T07:05:15.000000000",1019,11600.099999999999]
["2020-04-18T00:05:15.000000000","2020-04-18T07:05:15.000000000",1023,12143.0]
["2020-04-18T00:05:30.000000000","2020-04-18T07:05:30.000000000",1019,11714.359999999999]
["2020-04-18T00:05:30.000000000","2020-04-18T07:05:30.000000000",1023,12100.099999999999]
["2020-04-18T00:05:45.000000000","2020-04-18T07:05:45.000000000",1019,11742.990000000002]
["2020-04-18T00:05:45.000000000","2020-04-18T07:05:45.000000000",1023,12100.099999999999]
["2020-04-18T00:06:00.000000000","2020-04-18T07:06:00.000000000",1019,11757.26]
["2020-04-18T00:06:00.000000000","2020-04-18T07:06:00.000000000",1023,12157.3]
["2020-04-18T00:06:15.000000000","2020-04-18T07:06:15.000000000",1019,11857.25]
["2020-04-18T00:06:15.000000000","2020-04-18T07:06:15.000000000",1023,12257.26]
["2020-04-18T00:06:30.000000000","2020-04-18T07:06:30.000000000",1019,11900.15]
["2020-04-18T00:06:30.000000000","2020-04-18T07:06:30.000000000",1023,12300.050000000001]
["2020-04-18T00:06:45.000000000","2020-04-18T07:06:45.000000000",1019,11957.21]
["2020-04-18T00:06:45.000000000","2020-04-18T07:06:45.000000000",1023,12242.990000000002]
["2020-04-18T00:07:00.000000000","2020-04-18T07:07:00.000000000",1019,12000.0]
["2020-04-18T00:07:00.000000000","2020-04-18T07:07:00.000000000",1023,12200.2]
["2020-04-18T00:07:15.000000000","2020-04-18T07:07:15.000000000",1019,12000.0]
["2020-04-18T00:07:15.000000000","2020-04-18T07:07:15.000000000",1023,12143.0]
["2020-04-18T00:07:30.000000000","2020-04-18T07:07:30.000000000",1019,12000.0]
["2020-04-18T00:07:30.000000000","2020-04-18T07:07:30.000000000",1023,12100.099999999999]
["2020-04-18T00:07:45.000000000","2020-04-18T07:07:45.000000000",1019,11942.94]
["2020-04-18T00:07:45.000000000","2020-04-18T07:07:45.000000000",1023,12157.3]
["2020-04-18T00:08:00.000000000","2020-04-18T07:08:00.000000000",1019,11842.95]
["2020-04-18T00:08:00.000000000","2020-04-18T07:08:00.000000000",1023,12200.2]
["2020-04-18T00:08:15.000000000","2020-04-18T07:08:15.000000000",1019,11800.050000000001]
["2020-04-18T00:08:15.000000000","2020-04-18T07:08:15.000000000",1023,12143.0]
["2020-04-18T00:08:30.000000000","2020-04-18T07:08:30.000000000",1019,11742.990000000002]
["2020-04-18T00:08:30.000000000","2020-04-18T07:08:30.000000000",1023,12157.3]
["2020-04-18T00:08:45.000000000","2020-04-18T07:08:45.000000000",1019,11700.2]
["2020-04-18T00:08:45.000000000","2020-04-18T07:08:45.000000000",1023,12200.2]
["2020-04-18T00:09:00.000000000","2020-04-18T07:09:00.000000000",1019,11757.26]
["2020-04-18T00:09:00.000000000","2020-04-18T07:09:00.000000000",1023,12200.2]
["2020-04-18T00:09:15.000000000","2020-04-18T07:09:15.000000000",1019,11800.050000000001]
["2020-04-18T00:09:15.000000000","2020-04-18T07:09:15.000000000",1023,12200.2]
["2020-04-18T00:09:30.000000000","2020-04-18T07:09:30.000000000",1019,11800.050000000001]
["2020-04-18T00:09:30.000000000","2020-04-18T07:09:30.000000000",1023,12200.2]
["2020-04-18T00:09:45.000000000","2020-04-18T07:09:45.000000000",1019,11742.990000000002]
["2020-04-18T00:09:45.000000000","2020-04-18T07:09:45.000000000",1023,12143.0]
["2020-04-18T00:10:00.000000000","2020-04-18T07:10:00.000000000",1019,11700.2]
["2020-04-18T00:10:00.000000000","2020-04-18T07:10:00.000000000",1023,12100.099999999999]
["2020-04-18T00:10:15.000000000","2020-04-18T07:10:15.000000000",1019,11700.2]
["2020-04-18T00:10:15.000000000","2020-04-18T07:10:15.000000000",1023,12100.099999999999]
["2020-04-18T00:10:30.000000000","2020-04-18T07:10:30.000000000",1019,11757.26]
["2020-04-18T00:10:30.000000000","2020-04-18T07:10:30.000000000",1023,12100.099999999999]
["2020-04-18T00:10:45.000000000","2020-04-18T07:10:45.000000000",1019,11800.050000000001]
["2020-04-18T00:10:45.000000000","2020-04-18T07:10:45.000000000",1023,12100.099999999999]
["2020-04-18T00:11:00.000000000","2020-04-18T07:11:00.000000000",1019,11800.050000000001]
["2020-04-18T00:11:00.000000000","2020-04-18T07:11:00.000000000",1023,12100.099999999999]
["2020-04-18T00:11:15.000000000","2020-04-18T07:11:15.000000000",1019,11857.25]
["2020-04-18T00:11:15.000000000","2020-04-18T07:11:15.000000000",1023,12157.3]
["2020-04-18T00:11:30.000000000","2020-04-18T07:11:30.000000000",1020,3031648.0]
["2020-04-18T00:11:30.000000000","2020-04-18T07:11:30.000000000",1130,835758657.344]
["2020-04-18T00:11:45.000000000","2020-04-18T07:11:45.000000000",1020,3031648.0]
["2020-04-18T00:11:45.000000000","2020-04-18T07:11:45.000000000",1130,835624355.3376]
["2020-04-18T00:12:00.000000000","2020-04-18T07:12:00.000000000",1020,3031648.0]
["2020-04-18T00:12:00.000000000","2020-04-18T07:12:00.000000000",1130,835436696.3264]
["2020-04-18T00:12:15.000000000","2020-04-18T07:12:15.000000000",1020,3031648.0]
["2020-04-18T00:12:15.000000000","2020-04-18T07:12:15.000000000",1130,835393646.9248]
["2020-04-18T00:12:30.000000000","2020-04-18T07:12:30.000000000",1020,3031648.0]
["2020-04-18T00:12:30.000000000","2020-04-18T07:12:30.000000000",1130,835393646.9248]
["2020-04-18T00:12:45.000000000","2020-04-18T07:12:45.000000000",1020,3031648.0]
["2020-04-18T00:12:45.000000000","2020-04-18T07:12:45.000000000",1130,835047432.7232]
["2020-04-18T00:13:00.000000000","2020-04-18T07:13:00.000000000",1020,3031648.0]
["2020-04-18T00:13:00.000000000","2020-04-18T07:13:00.000000000",1130,835076233.3792]
["2020-04-18T00:13:15.000000000","2020-04-18T07:13:15.000000000",1020,3031648.0]
["2020-04-18T00:13:15.000000000","2020-04-18T07:13:15.000000000",1130,835234788.5696]
["2020-04-18T00:13:30.000000000","2020-04-18T07:13:30.000000000",1020,3031648.0]
["2020-04-18T00:13:30.000000000","2020-04-18T07:13:30.000000000",1130,835134137.856]
["2020-04-18T00:13:45.000000000","2020-04-18T07:13:45.000000000",1020,3031648.0]
["2020-04-18T00:13:45.000000000","2020-04-18T07:13:45.000000000",1130,835263589.2256]
["2020-04-18T00:14:00.000000000","2020-04-18T07:14:00.000000000",1020,3031648.0]
["2020-04-18T00:14:00.000000000","2020-04-18T07:14:00.000000000",1130,835105034.0352]
["2020-04-18T00:14:15.000000000","2020-04-18T07:14:15.000000000",1020,3031648.0]
["2020-04-18T00:14:15.000000000","2020-04-18T07:14:15.000000000",1130,834715770.432]
["2020-04-18T00:14:30.000000000","2020-04-18T07:14:30.000000000",1020,3031648.0]
["2020-04-18T00:14:30.000000000","2020-04-18T07:14:30.000000000",1130,834586015.8976]
["2020-04-18T00:14:45.000000000","2020-04-18T07:14:45.000000000",1020,3031648.0]
["2020-04-18T00:14:45.000000000","2020-04-18T07:14:45.000000000",1130,834989831.4112]
["2020-04-18T00:15:00.000000000","2020-04-18T07:15:00.000000000",1020,3031648.0]
["2020-04-18T00:15:00.000000000","2020-04-18T07:15:00.000000000",1130,835292693.0464]
["2020-04-18T00:15:15.000000000","2020-04-18T07:15:15.000000000",1020,3031648.0]
["2020-04-18T00:15:15.000000000","2020-04-18T07:15:15.000000000",1130,835350294.3584]
["2020-04-18T00:15:30.000000000","2020-04-18T07:15:30.000000000",1020,3031648.0]
["2020-04-18T00:15:30.000000000","2020-04-18T07:15:30.000000000",1130,835220539.824]
["2020-04-18T00:15:45.000000000","2020-04-18T07:15:45.000000000",1020,3031648.0]
["2020-04-18T00:15:45.000000000","2020-04-18T07:15:45.000000000",1130,834859773.712]
["2020-04-18T00:16:00.000000000","2020-04-18T07:16:00.000000000",1020,3031648.0]
["2020-04-18T00:16:00.000000000","2020-04-18T07:16:00.000000000",1130,834744571.088]
["2020-04-18T00:16:15.000000000","2020-04-18T07:16:15.000000000",1020,3031648.0]
["2020-04-18T00:16:15.000000000","2020-04-18T07:16:15.000000000",1130,835018328.9024]
["2020-04-18T00:16:30.000000000","2020-04-18T07:16:30.000000000",1020,3031648.0]
["2020-04-18T00:16:30.000000000","2020-04-18T07:16:30.000000000",1130,835480048.8928]
["2020-04-18T00:16:45.000000000","2020-04-18T07:16:45.000000000",1020,3031648.0]
["2020-04-18T00:16:45.000000000","2020-04-18T07:16:45.000000000",1130,835696508.56]
["2020-04-18T00:17:00.000000000","2020-04-18T07:17:00.000000000",1020,3031648.0]
["2020-04-18T00:17:00.000000000","2020-04-18T07:17:00.000000000",1130,835177187.2576]
["2020-04-18T00:17:15.000000000","2020-04-18T07:17:15.000000000",1020,3031648.0]
["2020-04-18T00:17:15.000000000","2020-04-18T07:17:15.000000000",1130,834326506.8288]
["2020-04-18T00:17:30.000000000","2020-04-18T07:17:30.000000000",1020,3031648.0]
["2020-04-18T00:17:30.000000000","2020-04-18T07:17:30.000000000",1130,834787923.6544]
["2020-04-18T00:17:45.000000000","2020-04-18T07:17:45.000000000",1020,3031648.0]
["2020-04-18T00:17:45.000000000","2020-04-18T07:17:45.000000000",1130,835220539.824]
["2020-04-18T00:18:00.000000000","2020-04-18T07:18:00.000000000",1020,3031648.0]
["2020-04-18T00:18:00.000000000","2020-04-18T07:18:00.000000000",1130,835494600.8032]
["2020-04-18T00:18:15.000000000","2020-04-18T07:18:15.000000000",1020,3031648.0]
["2020-04-18T00:18:15.000000000","2020-04-18T07:18:15.000000000",1130,835739861.1264]
["2020-04-18T00:18:30.000000000","2020-04-18T07:18:30.000000000",1020,3031648.0]
["2020-04-18T00:18:30.000000000","2020-04-18T07:18:30.000000000",1130,835754109.872]
["2020-04-18T00:18:45.000000000","2020-04-18T07:18:45.000000000",1020,3031648.0]
["2020-04-18T00:18:45.000000000","2020-04-18T07:18:45.000000000",1130,835797462.4384]
["2020-04-18T00:19:00.000000000","2020-04-18T07:19:00.000000000",1020,3031648.0]
["2020-04-18T00:19:00.000000000","2020-04-18T07:19:00.000000000",1130,835624355.3376]
["2020-04-18T00:19:15.000000000","2020-04-18T07:19:15.000000000",1020,3031648.0]
["2020-04-18T00:19:15.000000000","2020-04-18T07:19:15.000000000",1130,835379095.0144]
["2020-04-18T00:19:30.000000000","2020-04-18T07:19:30.000000000",1020,3031648.0]
["2020-04-18T00:19:30.000000000","2020-04-18T07:19:30.000000000",1130,835581002.7712]
["2020-04-18T00:19:45.000000000","2020-04-18T07:19:45.000000000",1020,3031648.0]
["2020-04-18T00:19:45.000000000","2020-04-18T07:19:45.000000000",1130,835624355.3376]
["2020-04-18T00:20:00.000000000","2020-04-18T07:20:00.000000000",1020,3031648.0]
["2020-04-18T00:20:00.000000000","2020-04-18T07:20:00.000000000",1130,835379095.0144]
["2020-04-18T00:20:15.000000000","2020-04-18T07:20:15.000000000",1020,3031648.0]
["2020-04-18T00:20:15.000000000","2020-04-18T07:20:15.000000000",1130,835754109.872]
["2020-04-18T00:20:30.000000000","2020-04-18T07:20:30.000000000",1020,3031648.0]
["2020-04-18T00:20:30.000000000","2020-04-18T07:20:30.000000000",1130,835927216.9728]
["2020-04-18T00:20:45.000000000","2020-04-18T07:20:45.000000000",1020,3031648.0]
["2020-04-18T00:20:45.000000000","2020-04-18T07:20:45.000000000",1130,835739861.1264]
["2020-04-18T00:21:00.000000000","2020-04-18T07:21:00.000000000",1020,3031648.0]
["2020-04-18T00:21:00.000000000","2020-04-18T07:21:00.000000000",1130,835696508.56]
["2020-04-18T00:21:15.000000000","2020-04-18T07:21:15.000000000",1020,3031648.0]
["2020-04-18T00:21:15.000000000","2020-04-18T07:21:15.000000000",1130,835465800.1472]
["2020-04-18T00:21:30.000000000","2020-04-18T07:21:30.000000000",1020,3031648.0]
["2020-04-18T00:21:30.000000000","2020-04-18T07:21:30.000000000",1130,835523401.4592]
["2020-04-18T00:21:45.000000000","2020-04-18T07:21:45.000000000",1020,3031648.0]
["2020-04-18T00:21:45.000000000","2020-04-18T07:21:45.000000000",1130,835811711.184]
["2020-04-18T00:22:00.000000000","2020-04-18T07:22:00.000000000",1020,3031648.0]
["2020-04-18T00:22:00.000000000","2020-04-18T07:22:00.000000000",1130,835725309.216]
["2020-04-18T00:22:15.000000000","2020-04-18T07:22:15.000000000",1020,3031648.0]
["2020-04-18T00:22:15.000000000","2020-04-18T07:22:15.000000000",1130,835710757.3056]
["2020-04-18T00:22:30.000000000","2020-04-18T07:22:30.000000000",1020,3031648.0]
["2020-04-18T00:22:30.000000000","2020-04-18T07:22:30.000000000",1130,835508849.5488]
["2020-04-18T00:22:45.000000000","2020-04-18T07:22:45.000000000",1020,3031648.0]
["2020-04-18T00:22:45.000000000","2020-04-18T07:22:45.000000000",1130,835581002.7712]
["2020-04-18T00:23:00.000000000","2020-04-18T07:23:00.000000000",1020,3031648.0]
["2020-04-18T00:23:00.000000000","2020-04-18T07:23:00.000000000",1130,835797462.4384]
["2020-04-18T00:23:15.000000000","2020-04-18T07:23:15.000000000",1020,3031648.0]
["2020-04-18T00:23:15.000000000","2020-04-18T07:23:15.000000000",1130,835855063.7504]
["2020-04-18T00:23:30.000000000","2020-04-18T07:23:30.000000000",1020,3031648.0]
["2020-04-18T00:23:30.000000000","2020-04-18T07:23:30.000000000",1130,835609803.4272]
["2020-04-18T00:23:45.000000000","2020-04-18T07:23:45.000000000",1020,3031648.0]
["2020-04-18T00:23:45.000000000","2020-04-18T07:23:45.000000000",1130,835797462.4384]
["2020-04-18T00:24:00.000000000","2020-04-18T07:24:00.000000000",1020,3031648.0]
["2020-04-18T00:24:00.000000000","2020-04-18T07:24:00.000000000",1130,835984818.2848]
["2020-04-18T00:24:15.000000000","2020-04-18T07:24:15.000000000",1020,3031648.0]
["2020-04-18T00:24:15.000000000","2020-04-18T07:24:15.000000000",1130,835898416.3168]
["2020-04-18T00:24:30.000000000","2020-04-18T07:24:30.000000000",1020,3031648.0]
["2020-04-18T00:24:30.000000000","2020-04-18T07:24:30.000000000",1130,835898416.3168]
["2020-04-18T00:24:45.000000000","2020-04-18T07:24:45.000000000",1020,3031648.0]
["2020-04-18T00:24:45.000000000","2020-04-18T07:24:45.000000000",1130,835840511.84]
["2020-04-18T00:25:00.000000000","2020-04-18T07:25:00.000000000",1020,3031648.0]
["2020-04-18T00:25:00.000000000","2020-04-18T07:25:00.000000000",1130,835624355.3376]
["2020-04-18T00:25:15.000000000","2020-04-18T07:25:15.000000000",1020,3031648.0]
["2020-04-18T00:25:15.000000000","2020-04-18T07:25:15.000000000",1130,835494600.8032]
["2020-04-18T00:25:30.000000000","2020-04-18T07:25:30.000000000",1020,3031648.0]
["2020-04-18T00:25:30.000000000","2020-04-18T07:25:30.000000000",1130,835494600.8032]
["2020-04-18T00:25:45.000000000","2020-04-18T07:25:45.000000000",1020,3031648.0]
["2020-04-18T00:25:45.000000000","2020-04-18T07:25:45.000000000",1130,835494600.8032]
["2020-04-18T00:26:00.000000000","2020-04-18T07:26:00.000000000",1020,3031648.0]
["2020-04-18T00:26:00.000000000","2020-04-18T07:26:00.000000000",1130,835667707.904]
["2020-04-18T00:26:15.000000000","2020-04-18T07:26:15.000000000",1020,3031648.0]
["2020-04-18T00:26:15.000000000","2020-04-18T07:26:15.000000000",1130,835739861.1264]
["2020-04-18T00:26:30.000000000","2020-04-18T07:26:30.000000000",1020,3031648.0]
["2020-04-18T00:26:30.000000000","2020-04-18T07:26:30.000000000",1130,835523401.4592]
["2020-04-18T00:26:45.000000000","2020-04-18T07:26:45.000000000",1020,3031648.0]
["2020-04-18T00:26:45.000000000","2020-04-18T07:26:45.000000000",1130,835508849.5488]
["2020-04-18T00:27:00.000000000","2020-04-18T07:27:00.000000000",1020,3031648.0]
["2020-04-18T00:27:00.000000000","2020-04-18T07:27:00.000000000",1130,835537650.2048]
["2020-04-18T00:27:15.000000000","2020-04-18T07:27:15.000000000",1020,3031648.0]
["2020-04-18T00:27:15.000000000","2020-04-18T07:27:15.000000000",1130,835494600.8032]
["2020-04-18T00:27:30.000000000","2020-04-18T07:27:30.000000000",1020,3031648.0]
["2020-04-18T00:27:30.000000000","2020-04-18T07:27:30.000000000",1130,835436696.3264]
["2020-04-18T00:27:45.000000000","2020-04-18T07:27:45.000000000",1020,3031648.0]
["2020-04-18T00:27:45.000000000","2020-04-18T07:27:45.000000000",1130,835335742.448]
["2020-04-18T00:28:00.000000000","2020-04-18T07:28:00.000000000",1020,3031648.0]
["2020-04-18T00:28:00.000000000","2020-04-18T07:28:00.000000000",1130,835235091.7344]
["2020-04-18T00:28:15.000000000","2020-04-18T07:28:15.000000000",1020,3031648.0]
["2020-04-18T00:28:15.000000000","2020-04-18T07:28:15.000000000",1130,835537953.3696]
["2020-04-18T00:28:30.000000000","2020-04-18T07:28:30.000000000",1020,3031648.0]
["2020-04-18T00:28:30.000000000","2020-04-18T07:28:30.000000000",1130,835681956.6496]
["2020-04-18T00:28:45.000000000","2020-04-18T07:28:45.000000000",1020,3031648.0]
["2020-04-18T00:28:45.000000000","2020-04-18T07:28:45.000000000",1130,835826263.0944]
["2020-04-18T00:29:00.000000000","2020-04-18T07:29:00.000000000",1020,3031648.0]
["2020-04-18T00:29:00.000000000","2020-04-18T07:29:00.000000000",1130,835711060.4704]
["2020-04-18T00:29:15.000000000","2020-04-18T07:29:15.000000000",1020,3031648.0]
["2020-04-18T00:29:15.000000000","2020-04-18T07:29:15.000000000",1130,835609803.4272]
["2020-04-18T00:29:30.000000000","2020-04-18T07:29:30.000000000",1020,3031648.0]
["2020-04-18T00:29:30.000000000","2020-04-18T07:29:30.000000000",1130,835696508.56]
["2020-04-18T00:29:45.000000000","2020-04-18T07:29:45.000000000",1020,3031648.0]
["2020-04-18T00:29:45.000000000","2020-04-18T07:29:45.000000000",1130,835812014.3488]
["2020-04-18T00:30:00.000000000","2020-04-18T07:30:00.000000000",1020,3031648.0]
["2020-04-18T00:30:00.000000000","2020-04-18T07:30:00.000000000",1130,835552202.1152]
["2020-04-18T00:30:15.000000000","2020-04-18T07:30:15.000000000",1020,3031648.0]
["2020-04-18T00:30:15.000000000","2020-04-18T07:30:15.000000000",1130,835292693.0464]
["2020-04-18T00:30:30.000000000","2020-04-18T07:30:30.000000000",1020,3031648.0]
["2020-04-18T00:30:30.000000000","2020-04-18T07:30:30.000000000",1130,835523401.4592]
["2020-04-18T00:30:45.000000000","2020-04-18T07:30:45.000000000",1020,3031648.0]
["2020-04-18T00:30:45.000000000","2020-04-18T07:30:45.000000000",1130,835754109.872]
["2020-04-18T00:31:00.000000000","2020-04-18T07:31:00.000000000",1020,3031648.0]
["2020-04-18T00:31:00.000000000","2020-04-18T07:31:00.000000000",1130,835681956.6496]
["2020-04-18T00:31:15.000000000","2020-04-18T07:31:15.000000000",1020,3031648.0]
["2020-04-18T00:31:15.000000000","2020-04-18T07:31:15.000000000",1130,835710757.3056]
["2020-04-18T00:31:30.000000000","2020-04-18T07:31:30.000000000",1020,3031648.0]
["2020-04-18T00:31:30.000000000","2020-04-18T07:31:30.000000000",1130,835797462.4384]
["2020-04-18T00:31:45.000000000","2020-04-18T07:31:45.000000000",1020,3031648.0]
["2020-04-18T00:31:45.000000000","2020-04-18T07:31:45.000000000",1130,835739861.1264]
["2020-04-18T00:32:00.000000000","2020-04-18T07:32:00.000000000",1020,3031648.0]
["2020-04-18T00:32:00.000000000","2020-04-18T07:32:00.000000000",1130,835465800.1472]
["2020-04-18T00:32:15.000000000","2020-04-18T07:32:15.000000000",1020,3031648.0]
["2020-04-18T00:32:15.000000000","2020-04-18T07:32:15.000000000",1130,835523401.4592]
["2020-04-18T00:32:30.000000000","2020-04-18T07:32:30.000000000",1020,3031648.0]
["2020-04-18T00:32:30.000000000","2020-04-18T07:32:30.000000000",1130,835638907.248]
["2020-04-18T00:32:45.000000000","2020-04-18T07:32:45.000000000",1020,3031648.0]
["2020-04-18T00:32:45.000000000","2020-04-18T07:32:45.000000000",1130,835826566.2592]
["2020-04-18T00:33:00.000000000","2020-04-18T07:33:00.000000000",1020,3031648.0]
["2020-04-18T00:33:00.000000000","2020-04-18T07:33:00.000000000",1130,836056971.5072]
["2020-04-18T00:33:15.000000000","2020-04-18T07:33:15.000000000",1020,3031648.0]
["2020-04-18T00:33:15.000000000","2020-04-18T07:33:15.000000000",1130,836157622.2208]
["2020-04-18T00:33:30.000000000","2020-04-18T07:33:30.000000000",1020,3031648.0]
["2020-04-18T00:33:30.000000000","2020-04-18T07:33:30.000000000",1130,836258879.264]
["2020-04-18T00:33:45.000000000","2020-04-18T07:33:45.000000000",1020,3031648.0]
["2020-04-18T00:33:45.000000000","2020-04-18T07:33:45.000000000",1130,836301928.6656]
["2020-04-18T00:34:00.000000000","2020-04-18T07:34:00.000000000",1020,3031648.0]
["2020-04-18T00:34:00.000000000","2020-04-18T07:34:00.000000000",1130,836244630.5184]
["2020-04-18T00:34:15.000000000","2020-04-18T07:34:15.000000000",1020,3031648.0]
["2020-04-18T00:34:15.000000000","2020-04-18T07:34:15.000000000",1130,836316480.576]
["2020-04-18T00:34:30.000000000","2020-04-18T07:34:30.000000000",1020,3031648.0]
["2020-04-18T00:34:30.000000000","2020-04-18T07:34:30.000000000",1130,836172174.1312]
["2020-04-18T00:34:45.000000000","2020-04-18T07:34:45.000000000",1021,275.9008]
["2020-04-18T00:35:00.000000000","2020-04-18T07:35:00.000000000",1016,477900.0]
["2020-04-18T00:35:00.000000000","2020-04-18T07:35:00.000000000",1021,275.8953]
["2020-04-18T00:35:15.000000000","2020-04-18T07:35:15.000000000",1016,477900.0]
["2020-04-18T00:35:15.000000000","2020-04-18T07:35:15.000000000",1021,275.7859]
["2020-04-18T00:35:30.000000000","2020-04-18T07:35:30.000000000",1016,478100.0]
["2020-04-18T00:35:30.000000000","2020-04-18T07:35:30.000000000",1021,275.8335]
["2020-04-18T00:35:45.000000000","2020-04-18T07:35:45.000000000",1016,478100.0]
["2020-04-18T00:35:45.000000000","2020-04-18T07:35:45.000000000",1021,275.8906]
["2020-04-18T00:36:00.000000000","2020-04-18T07:36:00.000000000",1016,478200.0]
["2020-04-18T00:36:00.000000000","2020-04-18T07:36:00.000000000",1021,275.9286]
["2020-04-18T00:36:15.000000000","2020-04-18T07:36:15.000000000",1016,477900.0]
["2020-04-18T00:36:15.000000000","2020-04-18T07:36:15.000000000",1021,275.9191]
["2020-04-18T00:36:30.000000000","2020-04-18T07:36:30.000000000",1016,477900.0]
["2020-04-18T00:36:30.000000000","2020-04-18T07:36:30.000000000",1021,275.7574]
["2020-04-18T00:36:45.000000000","2020-04-18T07:36:45.000000000",1016,477700.0]
["2020-04-18T00:36:45.000000000","2020-04-18T07:36:45.000000000",1021,275.7907]
["2020-04-18T00:37:00.000000000","2020-04-18T07:37:00.000000000",1016,477700.0]
["2020-04-18T00:37:00.000000000","2020-04-18T07:37:00.000000000",1021,275.7954]
["2020-04-18T00:37:15.000000000","2020-04-18T07:37:15.000000000",1016,477800.0]
["2020-04-18T00:37:15.000000000","2020-04-18T07:37:15.000000000",1021,275.7812]
["2020-04-18T00:37:30.000000000","2020-04-18T07:37:30.000000000",1016,477900.0]
["2020-04-18T00:37:30.000000000","2020-04-18T07:37:30.000000000",1021,275.862]
["2020-04-18T00:37:45.000000000","2020-04-18T07:37:45.000000000",1016,477900.0]
["2020-04-18T00:37:45.000000000","2020-04-18T07:37:45.000000000",1021,275.8145]
["2020-04-18T00:38:00.000000000","2020-04-18T07:38:00.000000000",1016,477900.0]
["2020-04-18T00:38:00.000000000","2020-04-18T07:38:00.000000000",1021,275.7574]
["2020-04-18T00:38:15.000000000","2020-04-18T07:38:15.000000000",1016,477800.0]
["2020-04-18T00:38:15.000000000","2020-04-18T07:38:15.000000000",1021,275.7384]
["2020-04-18T00:38:30.000000000","2020-04-18T07:38:30.000000000",1016,477700.0]
["2020-04-18T00:38:30.000000000","2020-04-18T07:38:30.000000000",1021,275.7812]
["2020-04-18T00:38:45.000000000","2020-04-18T07:38:45.000000000",1016,477800.0]
["2020-04-18T00:38:45.000000000","2020-04-18T07:38:45.000000000",1021,275.9191]
["2020-04-18T00:39:00.000000000","2020-04-18T07:39:00.000000000",1016,477800.0]
["2020-04-18T00:39:00.000000000","2020-04-18T07:39:00.000000000",1021,275.9904]
["2020-04-18T00:39:15.000000000","2020-04-18T07:39:15.000000000",1016,477600.0]
["2020-04-18T00:39:15.000000000","2020-04-18T07:39:15.000000000",1021,275.8763]
["2020-04-18T00:39:30.000000000","2020-04-18T07:39:30.000000000",1016,478000.0]
["2020-04-18T00:39:30.000000000","2020-04-18T07:39:30.000000000",1021,275.8858]
["2020-04-18T00:39:45.000000000","2020-04-18T07:39:45.000000000",1016,477800.0]
["2020-04-18T00:39:45.000000000","2020-04-18T07:39:45.000000000",1021,275.9381]
["2020-04-18T00:40:00.000000000","2020-04-18T07:40:00.000000000",1016,477500.0]
["2020-04-18T00:40:00.000000000","2020-04-18T07:40:00.000000000",1021,275.9238]
["2020-04-18T00:40:15.000000000","2020-04-18T07:40:15.000000000",1016,477800.0]
["2020-04-18T00:40:15.000000000","2020-04-18T07:40:15.000000000",1021,275.9048]
["2020-04-18T00:40:30.000000000","2020-04-18T07:40:30.000000000",1016,477600.0]
["2020-04-18T00:40:30.000000000","2020-04-18T07:40:30.000000000",1021,275.9096]
["2020-04-18T00:40:45.000000000","2020-04-18T07:40:45.000000000",1016,477600.0]
["2020-04-18T00:40:45.000000000","2020-04-18T07:40:45.000000000",1021,275.8858]
["2020-04-18T00:41:00.000000000","2020-04-18T07:41:00.000000000",1016,477600.0]
["2020-04-18T00:41:00.000000000","2020-04-18T07:41:00.000000000",1021,275.9334]
["2020-04-18T00:41:15.000000000","2020-04-18T07:41:15.000000000",1016,477800.0]
["2020-04-18T00:41:15.000000000","2020-04-18T07:41:15.000000000",1021,276.0285]
["2020-04-18T00:41:30.000000000","2020-04-18T07:41:30.000000000",1016,477700.0]
["2020-04-18T00:41:30.000000000","2020-04-18T07:41:30.000000000",1021,275.9429]
["2020-04-18T00:41:45.000000000","2020-04-18T07:41:45.000000000",1016,477700.0]
["2020-04-18T00:41:45.000000000","2020-04-18T07:41:45.000000000",1021,275.8954]
["2020-04-18T00:42:00.000000000","2020-04-18T07:42:00.000000000",1016,477700.0]
["2020-04-18T00:42:00.000000000","2020-04-18T07:42:00.000000000",1021,275.9239]
["2020-04-18T00:42:15.000000000","2020-04-18T07:42:15.000000000",1016,477700.0]
["2020-04-18T00:42:15.000000000","2020-04-18T07:42:15.000000000",1021,275.9238]
["2020-04-18T00:42:30.000000000","2020-04-18T07:42:30.000000000",1016,477800.0]
["2020-04-18T00:42:30.000000000","2020-04-18T07:42:30.000000000",1021,275.8668]
["2020-04-18T00:42:45.000000000","2020-04-18T07:42:45.000000000",1016,477900.0]
["2020-04-18T00:42:45.000000000","2020-04-18T07:42:45.000000000",1021,275.9382]
["2020-04-18T00:43:00.000000000","2020-04-18T07:43:00.000000000",1016,477800.0]
["2020-04-18T00:43:00.000000000","2020-04-18T07:43:00.000000000",1021,275.9857]
["2020-04-18T00:43:15.000000000","2020-04-18T07:43:15.000000000",1016,477900.0]
["2020-04-18T00:43:15.000000000","2020-04-18T07:43:15.000000000",1021,275.9367]
["2020-04-18T00:43:30.000000000","2020-04-18T07:43:30.000000000",1016,477800.0]
["2020-04-18T00:43:30.000000000","2020-04-18T07:43:30.000000000",1021,275.981]
["2020-04-18T00:43:45.000000000","2020-04-18T07:43:45.000000000",1016,477700.0]
["2020-04-18T00:43:45.000000000","2020-04-18T07:43:45.000000000",1021,275.9286]
["2020-04-18T00:44:00.000000000","2020-04-18T07:44:00.000000000",1016,477800.0]
["2020-04-18T00:44:00.000000000","2020-04-18T07:44:00.000000000",1021,275.8763]
["2020-04-18T00:44:15.000000000","2020-04-18T07:44:15.000000000",1016,477800.0]
["2020-04-18T00:44:15.000000000","2020-04-18T07:44:15.000000000",1021,275.8905]
["2020-04-18T00:44:30.000000000","2020-04-18T07:44:30.000000000",1016,477800.0]
["2020-04-18T00:44:30.000000000","2020-04-18T07:44:30.000000000",1021,275.9286]
["2020-04-18T00:44:45.000000000","2020-04-18T07:44:45.000000000",1016,478000.0]
["2020-04-18T00:44:45.000000000","2020-04-18T07:44:45.000000000",1021,276.0142]
["2020-04-18T00:45:00.000000000","2020-04-18T07:45:00.000000000",1016,477900.0]
["2020-04-18T00:45:00.000000000","2020-04-18T07:45:00.000000000",1021,276.076]
["2020-04-18T00:45:15.000000000","2020-04-18T07:45:15.000000000",1016,478100.0]
["2020-04-18T00:45:15.000000000","2020-04-18T07:45:15.000000000",1021,276.0523]
["2020-04-18T00:45:30.000000000","2020-04-18T07:45:30.000000000",1016,478100.0]
["2020-04-18T00:45:30.000000000","2020-04-18T07:45:30.000000000",1021,276.0428]
["2020-04-18T00:45:45.000000000","2020-04-18T07:45:45.000000000",1016,478100.0]
["2020-04-18T00:45:45.000000000","2020-04-18T07:45:45.000000000",1021,276.038]
["2020-04-18T00:46:00.000000000","2020-04-18T07:46:00.000000000",1016,478200.0]
["2020-04-18T00:46:00.000000000","2020-04-18T07:46:00.000000000",1021,276.0428]
["2020-04-18T00:46:15.000000000","2020-04-18T07:46:15.000000000",1016,478100.0]
["2020-04-18T00:46:15.000000000","2020-04-18T07:46:15.000000000",1021,276.038]
["2020-04-18T00:46:30.000000000","2020-04-18T07:46:30.000000000",1016,478300.0]
["2020-04-18T00:46:30.000000000","2020-04-18T07:46:30.000000000",1021,276.0237]
["2020-04-18T00:46:45.000000000","2020-04-18T07:46:45.000000000",1016,478300.0]
["2020-04-18T00:46:45.000000000","2020-04-18T07:46:45.000000000",1021,276.0428]
["2020-04-18T00:47:00.000000000","2020-04-18T07:47:00.000000000",1016,477800.0]
["2020-04-18T00:47:00.000000000","2020-04-18T07:47:00.000000000",1021,276.0571]
["2020-04-18T00:47:15.000000000","2020-04-18T07:47:15.000000000",1016,478100.0]
["2020-04-18T00:47:15.000000000","2020-04-18T07:47:15.000000000",1021,275.9619]
["2020-04-18T00:47:30.000000000","2020-04-18T07:47:30.000000000",1016,478100.0]
["2020-04-18T00:47:30.000000000","2020-04-18T07:47:30.000000000",1021,276.0999]
["2020-04-18T00:47:45.000000000","2020-04-18T07:47:45.000000000",1016,478200.0]
["2020-04-18T00:47:45.000000000","2020-04-18T07:47:45.000000000",1021,276.1427]
["2020-04-18T00:48:00.000000000","2020-04-18T07:48:00.000000000",1016,478300.0]
["2020-04-18T00:48:00.000000000","2020-04-18T07:48:00.000000000",1021,276.0951]
["2020-04-18T00:48:15.000000000","2020-04-18T07:48:15.000000000",1016,478200.0]
["2020-04-18T00:48:15.000000000","2020-04-18T07:48:15.000000000",1021,276.0856]
["2020-04-18T00:48:30.000000000","2020-04-18T07:48:30.000000000",1016,478300.0]
["2020-04-18T00:48:30.000000000","2020-04-18T07:48:30.000000000",1021,276.0571]
["2020-04-18T00:48:45.000000000","2020-04-18T07:48:45.000000000",1016,478200.0]
["2020-04-18T00:48:45.000000000","2020-04-18T07:48:45.000000000",1021,276.0952]
["2020-04-18T00:49:00.000000000","2020-04-18T07:49:00.000000000",1016,477900.0]
["2020-04-18T00:49:00.000000000","2020-04-18T07:49:00.000000000",1021,276.0285]
["2020-04-18T00:49:15.000000000","2020-04-18T07:49:15.000000000",1016,478100.0]
["2020-04-18T00:49:15.000000000","2020-04-18T07:49:15.000000000",1021,276.0713]
["2020-04-18T00:49:30.000000000","2020-04-18T07:49:30.000000000",1016,478200.0]
["2020-04-18T00:49:30.000000000","2020-04-18T07:49:30.000000000",1021,276.0047]
["2020-04-18T00:49:45.000000000","2020-04-18T07:49:45.000000000",1016,478200.0]
["2020-04-18T00:49:45.000000000","2020-04-18T07:49:45.000000000",1021,276.0237]
["2020-04-18T00:50:00.000000000","2020-04-18T07:50:00.000000000",1016,478100.0]
["2020-04-18T00:50:00.000000000","2020-04-18T07:50:00.000000000",1021,276.0855]
["2020-04-18T00:50:15.000000000","2020-04-18T07:50:15.000000000",1016,477900.0]
["2020-04-18T00:50:15.000000000","2020-04-18T07:50:15.000000000",1021,276.057]
["2020-04-18T00:50:30.000000000","2020-04-18T07:50:30.000000000",1016,478200.0]
["2020-04-18T00:50:30.000000000","2020-04-18T07:50:30.000000000",1021,276.0381]
["2020-04-18T00:50:45.000000000","2020-04-18T07:50:45.000000000",1016,478000.0]
["2020-04-18T00:50:45.000000000","2020-04-18T07:50:45.000000000",1021,276.0238]
["2020-04-18T00:51:00.000000000","2020-04-18T07:51:00.000000000",1016,478000.0]
["2020-04-18T00:51:00.000000000","2020-04-18T07:51:00.000000000",1021,276.0238]
["2020-04-18T00:51:15.000000000","2020-04-18T07:51:15.000000000",1016,477900.0]
["2020-04-18T00:51:15.000000000","2020-04-18T07:51:15.000000000",1021,276.0048]
["2020-04-18T00:51:30.000000000","2020-04-18T07:51:30.000000000",1016,478100.0]
["2020-04-18T00:51:30.000000000","2020-04-18T07:51:30.000000000",1021,275.9715]
["2020-04-18T00:51:45.000000000","2020-04-18T07:51:45.000000000",1016,478000.0]
["2020-04-18T00:51:45.000000000","2020-04-18T07:51:45.000000000",1021,275.9953]
["2020-04-18T00:52:00.000000000","2020-04-18T07:52:00.000000000",1016,478100.0]
["2020-04-18T00:52:00.000000000","2020-04-18T07:52:00.000000000",1021,275.9666]
["2020-04-18T00:52:15.000000000","2020-04-18T07:52:15.000000000",1016,477900.0]
["2020-04-18T00:52:15.000000000","2020-04-18T07:52:15.000000000",1021,275.9619]
["2020-04-18T00:52:30.000000000","2020-04-18T07:52:30.000000000",1016,478000.0]
["2020-04-18T00:52:30.000000000","2020-04-18T07:52:30.000000000",1021,276.0666]
["2020-04-18T00:52:45.000000000","2020-04-18T07:52:45.000000000",1016,478000.0]
["2020-04-18T00:52:45.000000000","2020-04-18T07:52:45.000000000",1021,276.1236]
["2020-04-18T00:53:00.000000000","2020-04-18T07:53:00.000000000",1016,478000.0]
["2020-04-18T00:53:00.000000000","2020-04-18T07:53:00.000000000",1021,276.0666]
["2020-04-18T00:53:15.000000000","2020-04-18T07:53:15.000000000",1016,478100.0]
["2020-04-18T00:53:15.000000000","2020-04-18T07:53:15.000000000",1021,275.9476]
["2020-04-18T00:53:30.000000000","2020-04-18T07:53:30.000000000",1016,477800.0]
["2020-04-18T00:53:30.000000000","2020-04-18T07:53:30.000000000",1021,275.9667]
["2020-04-18T00:53:45.000000000","2020-04-18T07:53:45.000000000",1016,477800.0]
["2020-04-18T00:53:45.000000000","2020-04-18T07:53:45.000000000",1021,275.9477]
["2020-04-18T00:54:00.000000000","2020-04-18T07:54:00.000000000",1016,478100.0]
["2020-04-18T00:54:00.000000000","2020-04-18T07:54:00.000000000",1021,275.8525]
["2020-04-18T00:54:15.000000000","2020-04-18T07:54:15.000000000",1016,477800.0]
["2020-04-18T00:54:15.000000000","2020-04-18T07:54:15.000000000",1021,275.881]
["2020-04-18T00:54:30.000000000","2020-04-18T07:54:30.000000000",1016,477800.0]
["2020-04-18T00:54:30.000000000","2020-04-18T07:54:30.000000000",1021,275.9429]
["2020-04-18T00:54:45.000000000","2020-04-18T07:54:45.000000000",1016,477900.0]
["2020-04-18T00:54:45.000000000","2020-04-18T07:54:45.000000000",1021,275.9191]
["2020-04-18T00:55:00.000000000","2020-04-18T07:55:00.000000000",1016,477200.0]
["2020-04-18T00:55:00.000000000","2020-04-18T07:55:00.000000000",1021,275.8905]
["2020-04-18T00:55:15.000000000","2020-04-18T07:55:15.000000000",1016,477900.0]
["2020-04-18T00:55:15.000000000","2020-04-18T07:55:15.000000000",1021,275.7383]
["2020-04-18T00:55:30.000000000","2020-04-18T07:55:30.000000000",1016,477900.0]
["2020-04-18T00:55:30.000000000","2020-04-18T07:55:30.000000000",1021,275.7383]
["2020-04-18T00:55:45.000000000","2020-04-18T07:55:45.000000000",1016,478000.0]
["2020-04-18T00:55:45.000000000","2020-04-18T07:55:45.000000000",1021,275.9191]
["2020-04-18T00:56:00.000000000","2020-04-18T07:56:00.000000000",1017,481788.5]
["2020-04-18T00:56:00.000000000","2020-04-18T07:56:00.000000000",1022,0.0128202]
["2020-04-18T00:56:15.000000000","2020-04-18T07:56:15.000000000",1017,481883.89999999997]
["2020-04-18T00:56:15.000000000","2020-04-18T07:56:15.000000000",1022,0.0]
["2020-04-18T00:56:30.000000000","2020-04-18T07:56:30.000000000",1017,480321.39999999997]
["2020-04-18T00:56:30.000000000","2020-04-18T07:56:30.000000000",1022,0.01904716]
["2020-04-18T00:56:45.000000000","2020-04-18T07:56:45.000000000",1017,480089.3]
["2020-04-18T00:56:45.000000000","2020-04-18T07:56:45.000000000",1022,0.03333253]
["2020-04-18T00:57:00.000000000","2020-04-18T07:57:00.000000000",1017,480093.8]
["2020-04-18T00:57:00.000000000","2020-04-18T07:57:00.000000000",1022,0.03333253]
["2020-04-18T00:57:15.000000000","2020-04-18T07:57:15.000000000",1017,480067.0]
["2020-04-18T00:57:15.000000000","2020-04-18T07:57:15.000000000",1022,0.05237969]
["2020-04-18T00:57:30.000000000","2020-04-18T07:57:30.000000000",1017,480035.7]
["2020-04-18T00:57:30.000000000","2020-04-18T07:57:30.000000000",1022,0.0476179]
["2020-04-18T00:57:45.000000000","2020-04-18T07:57:45.000000000",1017,480192.0]
["2020-04-18T00:57:45.000000000","2020-04-18T07:57:45.000000000",1022,0.03333253]
["2020-04-18T00:58:00.000000000","2020-04-18T07:58:00.000000000",1017,480138.39999999997]
["2020-04-18T00:58:00.000000000","2020-04-18T07:58:00.000000000",1022,0.07142685]
["2020-04-18T00:58:15.000000000","2020-04-18T07:58:15.000000000",1017,481678.60000000003]
["2020-04-18T00:58:15.000000000","2020-04-18T07:58:15.000000000",1022,0.09999759]
["2020-04-18T00:58:30.000000000","2020-04-18T07:58:30.000000000",1017,480571.39999999997]
["2020-04-18T00:58:30.000000000","2020-04-18T07:58:30.000000000",1022,0.08095044]
["2020-04-18T00:58:45.000000000","2020-04-18T07:58:45.000000000",1017,480075.89999999997]
["2020-04-18T00:58:45.000000000","2020-04-18T07:58:45.000000000",1022,0.02857074]
["2020-04-18T00:59:00.000000000","2020-04-18T07:59:00.000000000",1017,480084.8]
["2020-04-18T00:59:00.000000000","2020-04-18T07:59:00.000000000",1022,0.01904716]
["2020-04-18T00:59:15.000000000","2020-04-18T07:59:15.000000000",1017,480147.3]
["2020-04-18T00:59:15.000000000","2020-04-18T07:59:15.000000000",1022,0.03333253]
["2020-04-18T00:59:30.000000000","2020-04-18T07:59:30.000000000",1017,481709.8]
["2020-04-18T00:59:30.000000000","2020-04-18T07:59:30.000000000",1022,0.05237969]
["2020-04-18T00:59:45.000000000","2020-04-18T07:59:45.000000000",1017,480575.89999999997]
["2020-04-18T00:59:45.000000000","2020-04-18T07:59:45.000000000",1022,0.0476179]
["2020-04-18T01:00:00.000000000","2020-04-18T08:00:00.000000000",1017,480156.3]
["2020-04-18T01:00:00.000000000","2020-04-18T08:00:00.000000000",1022,0.03333253]
["2020-04-18T01:00:15.000000000","2020-04-18T08:00:15.000000000",1017,480096.2]
["2020-04-18T01:00:15.000000000","2020-04-18T08:00:15.000000000",1022,0.0128202]
["2020-04-18T01:00:30.000000000","2020-04-18T08:00:30.000000000",1017,480067.0]
["2020-04-18T01:00:30.000000000","2020-04-18T08:00:30.000000000",1022,0.0]
["2020-04-18T01:00:45.000000000","2020-04-18T08:00:45.000000000",1017,480196.39999999997]
["2020-04-18T01:00:45.000000000","2020-04-18T08:00:45.000000000",1022,0.05714149]
["2020-04-18T01:01:00.000000000","2020-04-18T08:01:00.000000000",1017,480111.60000000003]
["2020-04-18T01:01:00.000000000","2020-04-18T08:01:00.000000000",1022,0.04285612]
["2020-04-18T01:01:15.000000000","2020-04-18T08:01:15.000000000",1017,480093.8]
["2020-04-18T01:01:15.000000000","2020-04-18T08:01:15.000000000",1022,0.0]
["2020-04-18T01:01:30.000000000","2020-04-18T08:01:30.000000000",1017,480093.8]
["2020-04-18T01:01:30.000000000","2020-04-18T08:01:30.000000000",1022,0.01904716]
["2020-04-18T01:01:45.000000000","2020-04-18T08:01:45.000000000",1017,480040.2]
["2020-04-18T01:01:45.000000000","2020-04-18T08:01:45.000000000",1022,0.03333253]
["2020-04-18T01:02:00.000000000","2020-04-18T08:02:00.000000000",1017,479709.8]
["2020-04-18T01:02:00.000000000","2020-04-18T08:02:00.000000000",1022,0.07142685]
["2020-04-18T01:02:15.000000000","2020-04-18T08:02:15.000000000",1017,480084.8]
["2020-04-18T01:02:15.000000000","2020-04-18T08:02:15.000000000",1022,0.04285612]
["2020-04-18T01:02:30.000000000","2020-04-18T08:02:30.000000000",1017,481495.5]
["2020-04-18T01:02:30.000000000","2020-04-18T08:02:30.000000000",1022,0.01904716]
["2020-04-18T01:02:45.000000000","2020-04-18T08:02:45.000000000",1017,480486.60000000003]
["2020-04-18T01:02:45.000000000","2020-04-18T08:02:45.000000000",1022,0.01428537]
["2020-04-18T01:03:00.000000000","2020-04-18T08:03:00.000000000",1017,480334.8]
["2020-04-18T01:03:00.000000000","2020-04-18T08:03:00.000000000",1022,0.0]
["2020-04-18T01:03:15.000000000","2020-04-18T08:03:15.000000000",1017,480236.60000000003]
["2020-04-18T01:03:15.000000000","2020-04-18T08:03:15.000000000",1022,0.0]
["2020-04-18T01:03:30.000000000","2020-04-18T08:03:30.000000000",1017,480138.39999999997]
["2020-04-18T01:03:30.000000000","2020-04-18T08:03:30.000000000",1022,0.0]
["2020-04-18T01:03:45.000000000","2020-04-18T08:03:45.000000000",1017,480125.0]
["2020-04-18T01:03:45.000000000","2020-04-18T08:03:45.000000000",1022,0.01904716]
["2020-04-18T01:04:00.000000000","2020-04-18T08:04:00.000000000",1017,481437.5]
["2020-04-18T01:04:00.000000000","2020-04-18T08:04:00.000000000",1022,0.07142685]
["2020-04-18T01:04:15.000000000","2020-04-18T08:04:15.000000000",1017,479647.3]
["2020-04-18T01:04:15.000000000","2020-04-18T08:04:15.000000000",1022,0.04285612]
["2020-04-18T01:04:30.000000000","2020-04-18T08:04:30.000000000",1019,10900.15]
["2020-04-18T01:04:30.000000000","2020-04-18T08:04:30.000000000",1023,11600.099999999999]
["2020-04-18T01:04:45.000000000","2020-04-18T08:04:45.000000000",1019,10900.15]
["2020-04-18T01:04:45.000000000","2020-04-18T08:04:45.000000000",1023,11600.099999999999]
["2020-04-18T01:05:00.000000000","2020-04-18T08:05:00.000000000",1019,10957.21]
["2020-04-18T01:05:00.000000000","2020-04-18T08:05:00.000000000",1023,11600.099999999999]
["2020-04-18T01:05:15.000000000","2020-04-18T08:05:15.000000000",1019,11114.4]
["2020-04-18T01:05:15.000000000","2020-04-18T08:05:15.000000000",1023,11600.099999999999]
["2020-04-18T01:05:30.000000000","2020-04-18T08:05:30.000000000",1019,11257.26]
["2020-04-18T01:05:30.000000000","2020-04-18T08:05:30.000000000",1023,11600.099999999999]
["2020-04-18T01:05:45.000000000","2020-04-18T08:05:45.000000000",1019,11242.990000000002]
["2020-04-18T01:05:45.000000000","2020-04-18T08:05:45.000000000",1023,11600.099999999999]
["2020-04-18T01:06:00.000000000","2020-04-18T08:06:00.000000000",1019,11257.26]
["2020-04-18T01:06:00.000000000","2020-04-18T08:06:00.000000000",1023,11600.099999999999]
["2020-04-18T01:06:15.000000000","2020-04-18T08:06:15.000000000",1019,11300.050000000001]
["2020-04-18T01:06:15.000000000","2020-04-18T08:06:15.000000000",1023,11600.099999999999]
["2020-04-18T01:06:30.000000000","2020-04-18T08:06:30.000000000",1019,11300.050000000001]
["2020-04-18T01:06:30.000000000","2020-04-18T08:06:30.000000000",1023,11600.099999999999]
["2020-04-18T01:06:45.000000000","2020-04-18T08:06:45.000000000",1019,11300.050000000001]
["2020-04-18T01:06:45.000000000","2020-04-18T08:06:45.000000000",1023,11600.099999999999]
["2020-04-18T01:07:00.000000000","2020-04-18T08:07:00.000000000",1019,11242.990000000002]
["2020-04-18T01:07:00.000000000","2020-04-18T08:07:00.000000000",1023,11542.9]
["2020-04-18T01:07:15.000000000","2020-04-18T08:07:15.000000000",1019,11200.2]
["2020-04-18T01:07:15.000000000","2020-04-18T08:07:15.000000000",1023,11500.0]
["2020-04-18T01:07:30.000000000","2020-04-18T08:07:30.000000000",1019,11257.26]
["2020-04-18T01:07:30.000000000","2020-04-18T08:07:30.000000000",1023,11500.0]
["2020-04-18T01:07:45.000000000","2020-04-18T08:07:45.000000000",1019,11242.990000000002]
["2020-04-18T01:07:45.000000000","2020-04-18T08:07:45.000000000",1023,11614.4]
["2020-04-18T01:08:00.000000000","2020-04-18T08:08:00.000000000",1019,11257.26]
["2020-04-18T01:08:00.000000000","2020-04-18T08:08:00.000000000",1023,11643.0]
["2020-04-18T01:08:15.000000000","2020-04-18T08:08:15.000000000",1019,11242.990000000002]
["2020-04-18T01:08:15.000000000","2020-04-18T08:08:15.000000000",1023,11600.099999999999]
["2020-04-18T01:08:30.000000000","2020-04-18T08:08:30.000000000",1019,11200.2]
["2020-04-18T01:08:30.000000000","2020-04-18T08:08:30.000000000",1023,11600.099999999999]
["2020-04-18T01:08:45.000000000","2020-04-18T08:08:45.000000000",1019,11138.6]
["2020-04-18T01:08:45.000000000","2020-04-18T08:08:45.000000000",1023,11538.5]
["2020-04-18T01:09:00.000000000","2020-04-18T08:09:00.000000000",1019,11157.3]
["2020-04-18T01:09:00.000000000","2020-04-18T08:09:00.000000000",1023,11557.2]
["2020-04-18T01:09:15.000000000","2020-04-18T08:09:15.000000000",1019,11143.0]
["2020-04-18T01:09:15.000000000","2020-04-18T08:09:15.000000000",1023,11542.9]
["2020-04-18T01:09:30.000000000","2020-04-18T08:09:30.000000000",1019,11157.3]
["2020-04-18T01:09:30.000000000","2020-04-18T08:09:30.000000000",1023,11500.0]
["2020-04-18T01:09:45.000000000","2020-04-18T08:09:45.000000000",1019,11257.26]
["2020-04-18T01:09:45.000000000","2020-04-18T08:09:45.000000000",1023,11557.2]
["2020-04-18T01:10:00.000000000","2020-04-18T08:10:00.000000000",1019,11357.25]
["2020-04-18T01:10:00.000000000","2020-04-18T08:10:00.000000000",1023,11542.9]
["2020-04-18T01:10:15.000000000","2020-04-18T08:10:15.000000000",1019,11400.15]
["2020-04-18T01:10:15.000000000","2020-04-18T08:10:15.000000000",1023,11500.0]
["2020-04-18T01:10:30.000000000","2020-04-18T08:10:30.000000000",1019,11342.95]
["2020-04-18T01:10:30.000000000","2020-04-18T08:10:30.000000000",1023,11500.0]
["2020-04-18T01:10:45.000000000","2020-04-18T08:10:45.000000000",1019,11185.79]
["2020-04-18T01:10:45.000000000","2020-04-18T08:10:45.000000000",1023,11500.0]
["2020-04-18T01:11:00.000000000","2020-04-18T08:11:00.000000000",1019,10985.84]
["2020-04-18T01:11:00.000000000","2020-04-18T08:11:00.000000000",1023,11500.0]
["2020-04-18T01:11:15.000000000","2020-04-18T08:11:15.000000000",1019,10842.95]
["2020-04-18T01:11:15.000000000","2020-04-18T08:11:15.000000000",1023,11557.2]
["2020-04-18T01:11:30.000000000","2020-04-18T08:11:30.000000000",1019,11028.710000000001]
["2020-04-18T01:11:30.000000000","2020-04-18T08:11:30.000000000",1023,11542.9]
["2020-04-18T01:11:45.000000000","2020-04-18T08:11:45.000000000",1019,11200.2]
["2020-04-18T01:11:45.000000000","2020-04-18T08:11:45.000000000",1023,11500.0]
["2020-04-18T01:12:00.000000000","2020-04-18T08:12:00.000000000",1019,11257.26]
["2020-04-18T01:12:00.000000000","2020-04-18T08:12:00.000000000",1023,11557.2]
["2020-04-18T01:12:15.000000000","2020-04-18T08:12:15.000000000",1019,11300.050000000001]
["2020-04-18T01:12:15.000000000","2020-04-18T08:12:15.000000000",1023,11600.099999999999]
["2020-04-18T01:12:30.000000000","2020-04-18T08:12:30.000000000",1019,11300.050000000001]
["2020-04-18T01:12:30.000000000","2020-04-18T08:12:30.000000000",1023,11600.099999999999]
["2020-04-18T01:12:45.000000000","2020-04-18T08:12:45.000000000",1019,11242.990000000002]
["2020-04-18T01:12:45.000000000","2020-04-18T08:12:45.000000000",1023,11600.099999999999]
["2020-04-18T01:13:00.000000000","2020-04-18T08:13:00.000000000",1020,3031648.0]
["2020-04-18T01:13:00.000000000","2020-04-18T08:13:00.000000000",1130,836076677.2192]
["2020-04-18T01:13:15.000000000","2020-04-18T08:13:15.000000000",1020,3031648.0]
["2020-04-18T01:13:15.000000000","2020-04-18T08:13:15.000000000",1130,836056668.3424]
["2020-04-18T01:13:30.000000000","2020-04-18T08:13:30.000000000",1020,3031648.0]
["2020-04-18T01:13:30.000000000","2020-04-18T08:13:30.000000000",1130,836042419.5968]
["2020-04-18T01:13:45.000000000","2020-04-18T08:13:45.000000000",1020,3031648.0]
["2020-04-18T01:13:45.000000000","2020-04-18T08:13:45.000000000",1130,835812923.8432]
["2020-04-18T01:14:00.000000000","2020-04-18T08:14:00.000000000",1020,3031648.0]
["2020-04-18T01:14:00.000000000","2020-04-18T08:14:00.000000000",1130,835696508.56]
["2020-04-18T01:14:15.000000000","2020-04-18T08:14:15.000000000",1020,3031648.0]
["2020-04-18T01:14:15.000000000","2020-04-18T08:14:15.000000000",1130,835927216.9728]
["2020-04-18T01:14:30.000000000","2020-04-18T08:14:30.000000000",1020,3031648.0]
["2020-04-18T01:14:30.000000000","2020-04-18T08:14:30.000000000",1130,836157925.3856]
["2020-04-18T01:14:45.000000000","2020-04-18T08:14:45.000000000",1020,3031648.0]
["2020-04-18T01:14:45.000000000","2020-04-18T08:14:45.000000000",1130,836028170.8512]
["2020-04-18T01:15:00.000000000","2020-04-18T08:15:00.000000000",1020,3031648.0]
["2020-04-18T01:15:00.000000000","2020-04-18T08:15:00.000000000",1130,836129124.7296]
["2020-04-18T01:15:15.000000000","2020-04-18T08:15:15.000000000",1020,3031648.0]
["2020-04-18T01:15:15.000000000","2020-04-18T08:15:15.000000000",1130,836129124.7296]
["2020-04-18T01:15:30.000000000","2020-04-18T08:15:30.000000000",1020,3031648.0]
["2020-04-18T01:15:30.000000000","2020-04-18T08:15:30.000000000",1130,836114572.8192]
["2020-04-18T01:15:45.000000000","2020-04-18T08:15:45.000000000",1020,3031648.0]
["2020-04-18T01:15:45.000000000","2020-04-18T08:15:45.000000000",1130,836028170.8512]
["2020-04-18T01:16:00.000000000","2020-04-18T08:16:00.000000000",1020,3031648.0]
["2020-04-18T01:16:00.000000000","2020-04-18T08:16:00.000000000",1130,836071523.4176]
["2020-04-18T01:16:15.000000000","2020-04-18T08:16:15.000000000",1020,3031648.0]
["2020-04-18T01:16:15.000000000","2020-04-18T08:16:15.000000000",1130,836201277.952]
["2020-04-18T01:16:30.000000000","2020-04-18T08:16:30.000000000",1020,3031648.0]
["2020-04-18T01:16:30.000000000","2020-04-18T08:16:30.000000000",1130,836028170.8512]
["2020-04-18T01:16:45.000000000","2020-04-18T08:16:45.000000000",1020,3031648.0]
["2020-04-18T01:16:45.000000000","2020-04-18T08:16:45.000000000",1130,835898416.3168]
["2020-04-18T01:17:00.000000000","2020-04-18T08:17:00.000000000",1020,3031648.0]
["2020-04-18T01:17:00.000000000","2020-04-18T08:17:00.000000000",1130,836186726.0416]
["2020-04-18T01:17:15.000000000","2020-04-18T08:17:15.000000000",1020,3031648.0]
["2020-04-18T01:17:15.000000000","2020-04-18T08:17:15.000000000",1130,836460787.0208]
["2020-04-18T01:17:30.000000000","2020-04-18T08:17:30.000000000",1020,3031648.0]
["2020-04-18T01:17:30.000000000","2020-04-18T08:17:30.000000000",1130,836388633.7984]
["2020-04-18T01:17:45.000000000","2020-04-18T08:17:45.000000000",1020,3031648.0]
["2020-04-18T01:17:45.000000000","2020-04-18T08:17:45.000000000",1130,836301928.6656]
["2020-04-18T01:18:00.000000000","2020-04-18T08:18:00.000000000",1020,3031648.0]
["2020-04-18T01:18:00.000000000","2020-04-18T08:18:00.000000000",1130,836302231.8304]
["2020-04-18T01:18:15.000000000","2020-04-18T08:18:15.000000000",1020,3031648.0]
["2020-04-18T01:18:15.000000000","2020-04-18T08:18:15.000000000",1130,836302231.8304]
["2020-04-18T01:18:30.000000000","2020-04-18T08:18:30.000000000",1020,3031648.0]
["2020-04-18T01:18:30.000000000","2020-04-18T08:18:30.000000000",1130,836071523.4176]
["2020-04-18T01:18:45.000000000","2020-04-18T08:18:45.000000000",1020,3031648.0]
["2020-04-18T01:18:45.000000000","2020-04-18T08:18:45.000000000",1130,836244327.3536]
["2020-04-18T01:19:00.000000000","2020-04-18T08:19:00.000000000",1020,3031648.0]
["2020-04-18T01:19:00.000000000","2020-04-18T08:19:00.000000000",1130,836157925.3856]
["2020-04-18T01:19:15.000000000","2020-04-18T08:19:15.000000000",1020,3031648.0]
["2020-04-18T01:19:15.000000000","2020-04-18T08:19:15.000000000",1130,835840511.84]
["2020-04-18T01:19:30.000000000","2020-04-18T08:19:30.000000000",1020,3031648.0]
["2020-04-18T01:19:30.000000000","2020-04-18T08:19:30.000000000",1130,836316480.576]
["2020-04-18T01:19:45.000000000","2020-04-18T08:19:45.000000000",1020,3031648.0]
["2020-04-18T01:19:45.000000000","2020-04-18T08:19:45.000000000",1130,835609803.4272]
["2020-04-18T01:20:00.000000000","2020-04-18T08:20:00.000000000",1020,3031648.0]
["2020-04-18T01:20:00.000000000","2020-04-18T08:20:00.000000000",1130,835537953.3696]
["2020-04-18T01:20:15.000000000","2020-04-18T08:20:15.000000000",1020,3031648.0]
["2020-04-18T01:20:15.000000000","2020-04-18T08:20:15.000000000",1130,836042722.7616]
["2020-04-18T01:20:30.000000000","2020-04-18T08:20:30.000000000",1020,3031648.0]
["2020-04-18T01:20:30.000000000","2020-04-18T08:20:30.000000000",1130,835999370.1952]
["2020-04-18T01:20:45.000000000","2020-04-18T08:20:45.000000000",1020,3031648.0]
["2020-04-18T01:20:45.000000000","2020-04-18T08:20:45.000000000",1130,835768358.6176]
["2020-04-18T01:21:00.000000000","2020-04-18T08:21:00.000000000",1020,3031648.0]
["2020-04-18T01:21:00.000000000","2020-04-18T08:21:00.000000000",1130,835883864.4064]
["2020-04-18T01:21:15.000000000","2020-04-18T08:21:15.000000000",1020,3031648.0]
["2020-04-18T01:21:15.000000000","2020-04-18T08:21:15.000000000",1130,836042419.5968]
["2020-04-18T01:21:30.000000000","2020-04-18T08:21:30.000000000",1020,3031648.0]
["2020-04-18T01:21:30.000000000","2020-04-18T08:21:30.000000000",1130,836287679.92]
["2020-04-18T01:21:45.000000000","2020-04-18T08:21:45.000000000",1020,3031648.0]
["2020-04-18T01:21:45.000000000","2020-04-18T08:21:45.000000000",1130,836100324.0736]
["2020-04-18T01:22:00.000000000","2020-04-18T08:22:00.000000000",1020,3031648.0]
["2020-04-18T01:22:00.000000000","2020-04-18T08:22:00.000000000",1130,836028170.8512]
["2020-04-18T01:22:15.000000000","2020-04-18T08:22:15.000000000",1020,3031648.0]
["2020-04-18T01:22:15.000000000","2020-04-18T08:22:15.000000000",1130,836316783.7408]
["2020-04-18T01:22:30.000000000","2020-04-18T08:22:30.000000000",1020,3031648.0]
["2020-04-18T01:22:30.000000000","2020-04-18T08:22:30.000000000",1130,836403185.7088]
["2020-04-18T01:22:45.000000000","2020-04-18T08:22:45.000000000",1020,3031648.0]
["2020-04-18T01:22:45.000000000","2020-04-18T08:22:45.000000000",1130,835999370.1952]
["2020-04-18T01:23:00.000000000","2020-04-18T08:23:00.000000000",1020,3031648.0]
["2020-04-18T01:23:00.000000000","2020-04-18T08:23:00.000000000",1130,835927216.9728]
["2020-04-18T01:23:15.000000000","2020-04-18T08:23:15.000000000",1020,3031648.0]
["2020-04-18T01:23:15.000000000","2020-04-18T08:23:15.000000000",1130,836157925.3856]
["2020-04-18T01:23:30.000000000","2020-04-18T08:23:30.000000000",1020,3031648.0]
["2020-04-18T01:23:30.000000000","2020-04-18T08:23:30.000000000",1130,836431986.3648]
["2020-04-18T01:23:45.000000000","2020-04-18T08:23:45.000000000",1020,3031648.0]
["2020-04-18T01:23:45.000000000","2020-04-18T08:23:45.000000000",1130,836374081.888]
["2020-04-18T01:24:00.000000000","2020-04-18T08:24:00.000000000",1020,3031648.0]
["2020-04-18T01:24:00.000000000","2020-04-18T08:24:00.000000000",1130,836258879.264]
["2020-04-18T01:24:15.000000000","2020-04-18T08:24:15.000000000",1020,3031648.0]
["2020-04-18T01:24:15.000000000","2020-04-18T08:24:15.000000000",1130,836302231.8304]
["2020-04-18T01:24:30.000000000","2020-04-18T08:24:30.000000000",1020,3031648.0]
["2020-04-18T01:24:30.000000000","2020-04-18T08:24:30.000000000",1130,836186726.0416]
["2020-04-18T01:24:45.000000000","2020-04-18T08:24:45.000000000",1020,3031648.0]
["2020-04-18T01:24:45.000000000","2020-04-18T08:24:45.000000000",1130,836100324.0736]
["2020-04-18T01:25:00.000000000","2020-04-18T08:25:00.000000000",1020,3031648.0]
["2020-04-18T01:25:00.000000000","2020-04-18T08:25:00.000000000",1130,836157925.3856]
["2020-04-18T01:25:15.000000000","2020-04-18T08:25:15.000000000",1020,3031648.0]
["2020-04-18T01:25:15.000000000","2020-04-18T08:25:15.000000000",1130,836028170.8512]
["2020-04-18T01:25:30.000000000","2020-04-18T08:25:30.000000000",1020,3031648.0]
["2020-04-18T01:25:30.000000000","2020-04-18T08:25:30.000000000",1130,836302231.8304]
["2020-04-18T01:25:45.000000000","2020-04-18T08:25:45.000000000",1020,3031648.0]
["2020-04-18T01:25:45.000000000","2020-04-18T08:25:45.000000000",1130,836547188.9888]
["2020-04-18T01:26:00.000000000","2020-04-18T08:26:00.000000000",1020,3031648.0]
["2020-04-18T01:26:00.000000000","2020-04-18T08:26:00.000000000",1130,836504139.5872]
["2020-04-18T01:26:15.000000000","2020-04-18T08:26:15.000000000",1020,3031648.0]
["2020-04-18T01:26:15.000000000","2020-04-18T08:26:15.000000000",1130,836504139.5872]
["2020-04-18T01:26:30.000000000","2020-04-18T08:26:30.000000000",1020,3031648.0]
["2020-04-18T01:26:30.000000000","2020-04-18T08:26:30.000000000",1130,836734848.0]
["2020-04-18T01:26:45.000000000","2020-04-18T08:26:45.000000000",1020,3031648.0]
["2020-04-18T01:26:45.000000000","2020-04-18T08:26:45.000000000",1130,836907955.1008]
["2020-04-18T01:27:00.000000000","2020-04-18T08:27:00.000000000",1020,3031648.0]
["2020-04-18T01:27:00.000000000","2020-04-18T08:27:00.000000000",1130,836965556.4128]
["2020-04-18T01:27:15.000000000","2020-04-18T08:27:15.000000000",1020,3031648.0]
["2020-04-18T01:27:15.000000000","2020-04-18T08:27:15.000000000",1130,836951004.5024]
["2020-04-18T01:27:30.000000000","2020-04-18T08:27:30.000000000",1020,3031648.0]
["2020-04-18T01:27:30.000000000","2020-04-18T08:27:30.000000000",1130,836965556.4128]
["2020-04-18T01:27:45.000000000","2020-04-18T08:27:45.000000000",1020,3031648.0]
["2020-04-18T01:27:45.000000000","2020-04-18T08:27:45.000000000",1130,836835801.8784]
["2020-04-18T01:28:00.000000000","2020-04-18T08:28:00.000000000",1020,3031648.0]
["2020-04-18T01:28:00.000000000","2020-04-18T08:28:00.000000000",1130,836878851.28]
["2020-04-18T01:28:15.000000000","2020-04-18T08:28:15.000000000",1020,3031648.0]
["2020-04-18T01:28:15.000000000","2020-04-18T08:28:15.000000000",1130,836835801.8784]
["2020-04-18T01:28:30.000000000","2020-04-18T08:28:30.000000000",1020,3031648.0]
["2020-04-18T01:28:30.000000000","2020-04-18T08:28:30.000000000",1130,836763648.656]
["2020-04-18T01:28:45.000000000","2020-04-18T08:28:45.000000000",1020,3031648.0]
["2020-04-18T01:28:45.000000000","2020-04-18T08:28:45.000000000",1130,836922203.8464]
["2020-04-18T01:29:00.000000000","2020-04-18T08:29:00.000000000",1020,3031648.0]
["2020-04-18T01:29:00.000000000","2020-04-18T08:29:00.000000000",1130,837008908.9792]
["2020-04-18T01:29:15.000000000","2020-04-18T08:29:15.000000000",1020,3031648.0]
["2020-04-18T01:29:15.000000000","2020-04-18T08:29:15.000000000",1130,836893403.1904]
["2020-04-18T01:29:30.000000000","2020-04-18T08:29:30.000000000",1020,3031648.0]
["2020-04-18T01:29:30.000000000","2020-04-18T08:29:30.000000000",1130,836633894.1216]
["2020-04-18T01:29:45.000000000","2020-04-18T08:29:45.000000000",1020,3031648.0]
["2020-04-18T01:29:45.000000000","2020-04-18T08:29:45.000000000",1130,836734848.0]
["2020-04-18T01:30:00.000000000","2020-04-18T08:30:00.000000000",1020,3031648.0]
["2020-04-18T01:30:00.000000000","2020-04-18T08:30:00.000000000",1130,836907955.1008]
["2020-04-18T01:30:15.000000000","2020-04-18T08:30:15.000000000",1020,3031648.0]
["2020-04-18T01:30:15.000000000","2020-04-18T08:30:15.000000000",1130,837023460.8896]
["2020-04-18T01:30:30.000000000","2020-04-18T08:30:30.000000000",1020,3031648.0]
["2020-04-18T01:30:30.000000000","2020-04-18T08:30:30.000000000",1130,836648142.8672]
["2020-04-18T01:30:45.000000000","2020-04-18T08:30:45.000000000",1020,3031648.0]
["2020-04-18T01:30:45.000000000","2020-04-18T08:30:45.000000000",1130,836648142.8672]
["2020-04-18T01:31:00.000000000","2020-04-18T08:31:00.000000000",1020,3031648.0]
["2020-04-18T01:31:00.000000000","2020-04-18T08:31:00.000000000",1130,836907955.1008]
["2020-04-18T01:31:15.000000000","2020-04-18T08:31:15.000000000",1020,3031648.0]
["2020-04-18T01:31:15.000000000","2020-04-18T08:31:15.000000000",1130,836561740.8992]
["2020-04-18T01:31:30.000000000","2020-04-18T08:31:30.000000000",1020,3031648.0]
["2020-04-18T01:31:30.000000000","2020-04-18T08:31:30.000000000",1130,836532637.0784]
["2020-04-18T01:31:45.000000000","2020-04-18T08:31:45.000000000",1020,3031648.0]
["2020-04-18T01:31:45.000000000","2020-04-18T08:31:45.000000000",1130,836994357.0688]
["2020-04-18T01:32:00.000000000","2020-04-18T08:32:00.000000000",1020,3031648.0]
["2020-04-18T01:32:00.000000000","2020-04-18T08:32:00.000000000",1130,837272965.52]
["2020-04-18T01:32:15.000000000","2020-04-18T08:32:15.000000000",1020,3031648.0]
["2020-04-18T01:32:15.000000000","2020-04-18T08:32:15.000000000",1130,837253866.1376]
["2020-04-18T01:32:30.000000000","2020-04-18T08:32:30.000000000",1020,3031648.0]
["2020-04-18T01:32:30.000000000","2020-04-18T08:32:30.000000000",1130,837326322.5248]
["2020-04-18T01:32:45.000000000","2020-04-18T08:32:45.000000000",1020,3031648.0]
["2020-04-18T01:32:45.000000000","2020-04-18T08:32:45.000000000",1130,836374385.0528]
["2020-04-18T01:33:00.000000000","2020-04-18T08:33:00.000000000",1020,3031648.0]
["2020-04-18T01:33:00.000000000","2020-04-18T08:33:00.000000000",1130,836230078.608]
["2020-04-18T01:33:15.000000000","2020-04-18T08:33:15.000000000",1020,3031648.0]
["2020-04-18T01:33:15.000000000","2020-04-18T08:33:15.000000000",1130,836706047.344]
["2020-04-18T01:33:30.000000000","2020-04-18T08:33:30.000000000",1020,3031648.0]
["2020-04-18T01:33:30.000000000","2020-04-18T08:33:30.000000000",1130,836706047.344]
["2020-04-18T01:33:45.000000000","2020-04-18T08:33:45.000000000",1020,3031648.0]
["2020-04-18T01:33:45.000000000","2020-04-18T08:33:45.000000000",1130,836763648.656]
["2020-04-18T01:34:00.000000000","2020-04-18T08:34:00.000000000",1020,3031648.0]
["2020-04-18T01:34:00.000000000","2020-04-18T08:34:00.000000000",1130,836749096.7456]
["2020-04-18T01:34:15.000000000","2020-04-18T08:34:15.000000000",1020,3031648.0]
["2020-04-18T01:34:15.000000000","2020-04-18T08:34:15.000000000",1130,836763648.656]
["2020-04-18T01:34:30.000000000","2020-04-18T08:34:30.000000000",1020,3031648.0]
["2020-04-18T01:34:30.000000000","2020-04-18T08:34:30.000000000",1130,837210816.736]
["2020-04-18T01:34:45.000000000","2020-04-18T08:34:45.000000000",1020,3031648.0]
["2020-04-18T01:34:45.000000000","2020-04-18T08:34:45.000000000",1130,837340571.2704]
["2020-04-18T01:35:00.000000000","2020-04-18T08:35:00.000000000",1020,3031648.0]
["2020-04-18T01:35:00.000000000","2020-04-18T08:35:00.000000000",1130,837383923.8368]
["2020-04-18T01:35:15.000000000","2020-04-18T08:35:15.000000000",1020,3031648.0]
["2020-04-18T01:35:15.000000000","2020-04-18T08:35:15.000000000",1130,837513678.3712]
["2020-04-18T01:35:30.000000000","2020-04-18T08:35:30.000000000",1020,3031648.0]
["2020-04-18T01:35:30.000000000","2020-04-18T08:35:30.000000000",1130,837282969.9584]
["2020-04-18T01:35:45.000000000","2020-04-18T08:35:45.000000000",1020,3031648.0]
["2020-04-18T01:35:45.000000000","2020-04-18T08:35:45.000000000",1130,837340268.1056]
["2020-04-18T01:36:00.000000000","2020-04-18T08:36:00.000000000",1020,3031648.0]
["2020-04-18T01:36:00.000000000","2020-04-18T08:36:00.000000000",1130,837167464.1696]
["2020-04-18T01:36:15.000000000","2020-04-18T08:36:15.000000000",1020,3031648.0]
["2020-04-18T01:36:15.000000000","2020-04-18T08:36:15.000000000",1130,837156247.072]
["2020-04-18T01:36:30.000000000","2020-04-18T08:36:30.000000000",1020,3031648.0]
["2020-04-18T01:36:30.000000000","2020-04-18T08:36:30.000000000",1130,837484574.5504]
["2020-04-18T01:36:45.000000000","2020-04-18T08:36:45.000000000",1020,3031648.0]
["2020-04-18T01:36:45.000000000","2020-04-18T08:36:45.000000000",1130,837499126.4608]
["2020-04-18T01:37:00.000000000","2020-04-18T08:37:00.000000000",1020,3031648.0]
["2020-04-18T01:37:00.000000000","2020-04-18T08:37:00.000000000",1130,837643432.9056]
["2020-04-18T01:37:15.000000000","2020-04-18T08:37:15.000000000",1020,3031648.0]
["2020-04-18T01:37:15.000000000","2020-04-18T08:37:15.000000000",1130,837412421.328]
["2020-04-18T01:37:30.000000000","2020-04-18T08:37:30.000000000",1020,3031648.0]
["2020-04-18T01:37:30.000000000","2020-04-18T08:37:30.000000000",1130,837109862.8576]
["2020-04-18T01:37:45.000000000","2020-04-18T08:37:45.000000000",1020,3031648.0]
["2020-04-18T01:37:45.000000000","2020-04-18T08:37:45.000000000",1130,837571279.6832]
["2020-04-18T01:38:00.000000000","2020-04-18T08:38:00.000000000",1020,3031648.0]
["2020-04-18T01:38:00.000000000","2020-04-18T08:38:00.000000000",1130,837744083.6192]
["2020-04-18T01:38:15.000000000","2020-04-18T08:38:15.000000000",1020,3031648.0]
["2020-04-18T01:38:15.000000000","2020-04-18T08:38:15.000000000",1130,837152912.2592]
["2020-04-18T01:38:30.000000000","2020-04-18T08:38:30.000000000",1021,276.1672]
["2020-04-18T01:38:45.000000000","2020-04-18T08:38:45.000000000",1016,478300.0]
["2020-04-18T01:38:45.000000000","2020-04-18T08:38:45.000000000",1021,276.1999]
["2020-04-18T01:39:00.000000000","2020-04-18T08:39:00.000000000",1016,478500.0]
["2020-04-18T01:39:00.000000000","2020-04-18T08:39:00.000000000",1021,276.2712]
["2020-04-18T01:39:15.000000000","2020-04-18T08:39:15.000000000",1016,478500.0]
["2020-04-18T01:39:15.000000000","2020-04-18T08:39:15.000000000",1021,276.3377]
["2020-04-18T01:39:30.000000000","2020-04-18T08:39:30.000000000",1016,478300.0]
["2020-04-18T01:39:30.000000000","2020-04-18T08:39:30.000000000",1021,276.3235]
["2020-04-18T01:39:45.000000000","2020-04-18T08:39:45.000000000",1016,478300.0]
["2020-04-18T01:39:45.000000000","2020-04-18T08:39:45.000000000",1021,276.2474]
["2020-04-18T01:40:00.000000000","2020-04-18T08:40:00.000000000",1016,478600.0]
["2020-04-18T01:40:00.000000000","2020-04-18T08:40:00.000000000",1021,276.0761]
["2020-04-18T01:40:15.000000000","2020-04-18T08:40:15.000000000",1016,478500.0]
["2020-04-18T01:40:15.000000000","2020-04-18T08:40:15.000000000",1021,276.1997]
["2020-04-18T01:40:30.000000000","2020-04-18T08:40:30.000000000",1016,478400.0]
["2020-04-18T01:40:30.000000000","2020-04-18T08:40:30.000000000",1021,276.3187]
["2020-04-18T01:40:45.000000000","2020-04-18T08:40:45.000000000",1016,478400.0]
["2020-04-18T01:40:45.000000000","2020-04-18T08:40:45.000000000",1021,276.2521]
["2020-04-18T01:41:00.000000000","2020-04-18T08:41:00.000000000",1016,478400.0]
["2020-04-18T01:41:00.000000000","2020-04-18T08:41:00.000000000",1021,276.3188]
["2020-04-18T01:41:15.000000000","2020-04-18T08:41:15.000000000",1016,478500.0]
["2020-04-18T01:41:15.000000000","2020-04-18T08:41:15.000000000",1021,276.2949]
["2020-04-18T01:41:30.000000000","2020-04-18T08:41:30.000000000",1016,478700.0]
["2020-04-18T01:41:30.000000000","2020-04-18T08:41:30.000000000",1021,276.2617]
["2020-04-18T01:41:45.000000000","2020-04-18T08:41:45.000000000",1016,478700.0]
["2020-04-18T01:41:45.000000000","2020-04-18T08:41:45.000000000",1021,276.2902]
["2020-04-18T01:42:00.000000000","2020-04-18T08:42:00.000000000",1016,478700.0]
["2020-04-18T01:42:00.000000000","2020-04-18T08:42:00.000000000",1021,276.3092]
["2020-04-18T01:42:15.000000000","2020-04-18T08:42:15.000000000",1016,478700.0]
["2020-04-18T01:42:15.000000000","2020-04-18T08:42:15.000000000",1021,276.3044]
["2020-04-18T01:42:30.000000000","2020-04-18T08:42:30.000000000",1016,478500.0]
["2020-04-18T01:42:30.000000000","2020-04-18T08:42:30.000000000",1021,276.2711]
["2020-04-18T01:42:45.000000000","2020-04-18T08:42:45.000000000",1017,480711.5]
["2020-04-18T01:42:45.000000000","2020-04-18T08:42:45.000000000",1022,0.02564041]
["2020-04-18T01:43:00.000000000","2020-04-18T08:43:00.000000000",1017,480584.8]
["2020-04-18T01:43:00.000000000","2020-04-18T08:43:00.000000000",1022,0.0]
["2020-04-18T01:43:15.000000000","2020-04-18T08:43:15.000000000",1017,480803.60000000003]
["2020-04-18T01:43:15.000000000","2020-04-18T08:43:15.000000000",1022,0.05714149]
["2020-04-18T01:43:30.000000000","2020-04-18T08:43:30.000000000",1017,480575.89999999997]
["2020-04-18T01:43:30.000000000","2020-04-18T08:43:30.000000000",1022,0.08095044]
["2020-04-18T01:43:45.000000000","2020-04-18T08:43:45.000000000",1017,480799.10000000003]
["2020-04-18T01:43:45.000000000","2020-04-18T08:43:45.000000000",1022,0.06666507]
["2020-04-18T01:44:00.000000000","2020-04-18T08:44:00.000000000",1017,480656.3]
["2020-04-18T01:44:00.000000000","2020-04-18T08:44:00.000000000",1022,0.06666507]
["2020-04-18T01:44:15.000000000","2020-04-18T08:44:15.000000000",1017,480651.8]
["2020-04-18T01:44:15.000000000","2020-04-18T08:44:15.000000000",1022,0.0476179]
["2020-04-18T01:44:30.000000000","2020-04-18T08:44:30.000000000",1017,480736.60000000003]
["2020-04-18T01:44:30.000000000","2020-04-18T08:44:30.000000000",1022,0.01428537]
["2020-04-18T01:44:45.000000000","2020-04-18T08:44:45.000000000",1017,480830.4]
["2020-04-18T01:44:45.000000000","2020-04-18T08:44:45.000000000",1022,0.0]
["2020-04-18T01:45:00.000000000","2020-04-18T08:45:00.000000000",1017,480575.89999999997]
["2020-04-18T01:45:00.000000000","2020-04-18T08:45:00.000000000",1022,0.05714149]
["2020-04-18T01:45:15.000000000","2020-04-18T08:45:15.000000000",1017,480450.89999999997]
["2020-04-18T01:45:15.000000000","2020-04-18T08:45:15.000000000",1022,0.06190328]
["2020-04-18T01:45:30.000000000","2020-04-18T08:45:30.000000000",1017,480625.0]
["2020-04-18T01:45:30.000000000","2020-04-18T08:45:30.000000000",1022,0.07142685]
["2020-04-18T01:45:45.000000000","2020-04-18T08:45:45.000000000",1017,480602.7]
["2020-04-18T01:45:45.000000000","2020-04-18T08:45:45.000000000",1022,0.09999759]
["2020-04-18T01:46:00.000000000","2020-04-18T08:46:00.000000000",1017,480647.3]
["2020-04-18T01:46:00.000000000","2020-04-18T08:46:00.000000000",1022,0.09999759]
["2020-04-18T01:46:15.000000000","2020-04-18T08:46:15.000000000",1017,480683.0]
["2020-04-18T01:46:15.000000000","2020-04-18T08:46:15.000000000",1022,0.08095044]
["2020-04-18T01:46:30.000000000","2020-04-18T08:46:30.000000000",1017,480767.9]
["2020-04-18T01:46:30.000000000","2020-04-18T08:46:30.000000000",1022,0.06666507]
["2020-04-18T01:46:45.000000000","2020-04-18T08:46:45.000000000",1017,480700.89999999997]
["2020-04-18T01:46:45.000000000","2020-04-18T08:46:45.000000000",1022,0.06666507]
["2020-04-18T01:47:00.000000000","2020-04-18T08:47:00.000000000",1017,480543.3]
["2020-04-18T01:47:00.000000000","2020-04-18T08:47:00.000000000",1022,0.04615274]
["2020-04-18T01:47:15.000000000","2020-04-18T08:47:15.000000000",1017,480718.8]
["2020-04-18T01:47:15.000000000","2020-04-18T08:47:15.000000000",1022,0.07142685]
["2020-04-18T01:47:30.000000000","2020-04-18T08:47:30.000000000",1017,480642.9]
["2020-04-18T01:47:30.000000000","2020-04-18T08:47:30.000000000",1022,0.09999759]
["2020-04-18T01:47:45.000000000","2020-04-18T08:47:45.000000000",1017,480625.0]
["2020-04-18T01:47:45.000000000","2020-04-18T08:47:45.000000000",1022,0.04285612]
["2020-04-18T01:48:00.000000000","2020-04-18T08:48:00.000000000",1017,480678.60000000003]
["2020-04-18T01:48:00.000000000","2020-04-18T08:48:00.000000000",1022,0.0]
["2020-04-18T01:48:15.000000000","2020-04-18T08:48:15.000000000",1017,480633.89999999997]
["2020-04-18T01:48:15.000000000","2020-04-18T08:48:15.000000000",1022,0.0]
["2020-04-18T01:48:30.000000000","2020-04-18T08:48:30.000000000",1017,480732.1]
["2020-04-18T01:48:30.000000000","2020-04-18T08:48:30.000000000",1022,0.05714149]
["2020-04-18T01:48:45.000000000","2020-04-18T08:48:45.000000000",1017,480776.8]
["2020-04-18T01:48:45.000000000","2020-04-18T08:48:45.000000000",1022,0.04285612]
["2020-04-18T01:49:00.000000000","2020-04-18T08:49:00.000000000",1017,480861.60000000003]
["2020-04-18T01:49:00.000000000","2020-04-18T08:49:00.000000000",1022,0.03809432]
["2020-04-18T01:49:15.000000000","2020-04-18T08:49:15.000000000",1017,480741.10000000003]
["2020-04-18T01:49:15.000000000","2020-04-18T08:49:15.000000000",1022,0.02857074]
["2020-04-18T01:49:30.000000000","2020-04-18T08:49:30.000000000",1017,480799.10000000003]
["2020-04-18T01:49:30.000000000","2020-04-18T08:49:30.000000000",1022,0.01904716]
["2020-04-18T01:49:45.000000000","2020-04-18T08:49:45.000000000",1017,480678.60000000003]
["2020-04-18T01:49:45.000000000","2020-04-18T08:49:45.000000000",1022,0.07142685]
["2020-04-18T01:50:00.000000000","2020-04-18T08:50:00.000000000",1017,480683.0]
["2020-04-18T01:50:00.000000000","2020-04-18T08:50:00.000000000",1022,0.09999759]
["2020-04-18T01:50:15.000000000","2020-04-18T08:50:15.000000000",1017,480714.3]
["2020-04-18T01:50:15.000000000","2020-04-18T08:50:15.000000000",1022,0.04285612]
["2020-04-18T01:50:30.000000000","2020-04-18T08:50:30.000000000",1017,480558.0]
["2020-04-18T01:50:30.000000000","2020-04-18T08:50:30.000000000",1022,0.0]
["2020-04-18T01:50:45.000000000","2020-04-18T08:50:45.000000000",1017,480638.39999999997]
["2020-04-18T01:50:45.000000000","2020-04-18T08:50:45.000000000",1022,0.01904716]
["2020-04-18T01:51:00.000000000","2020-04-18T08:51:00.000000000",1017,480817.0]
["2020-04-18T01:51:00.000000000","2020-04-18T08:51:00.000000000",1022,0.05237969]
["2020-04-18T01:51:15.000000000","2020-04-18T08:51:15.000000000",1017,480843.8]
["2020-04-18T01:51:15.000000000","2020-04-18T08:51:15.000000000",1022,0.08571223]
["2020-04-18T01:51:30.000000000","2020-04-18T08:51:30.000000000",1017,480950.89999999997]
["2020-04-18T01:51:30.000000000","2020-04-18T08:51:30.000000000",1022,0.09999759]
["2020-04-18T01:51:45.000000000","2020-04-18T08:51:45.000000000",1017,481102.7]
["2020-04-18T01:51:45.000000000","2020-04-18T08:51:45.000000000",1022,0.04285612]
["2020-04-18T01:52:00.000000000","2020-04-18T08:52:00.000000000",1017,480455.4]
["2020-04-18T01:52:00.000000000","2020-04-18T08:52:00.000000000",1022,0.03809432]
["2020-04-18T01:52:15.000000000","2020-04-18T08:52:15.000000000",1017,480906.3]
["2020-04-18T01:52:15.000000000","2020-04-18T08:52:15.000000000",1022,0.06666507]
["2020-04-18T01:52:30.000000000","2020-04-18T08:52:30.000000000",1017,481026.8]
["2020-04-18T01:52:30.000000000","2020-04-18T08:52:30.000000000",1022,0.08571223]
["2020-04-18T01:52:45.000000000","2020-04-18T08:52:45.000000000",1017,480683.0]
["2020-04-18T01:52:45.000000000","2020-04-18T08:52:45.000000000",1022,0.06190328]
["2020-04-18T01:53:00.000000000","2020-04-18T08:53:00.000000000",1017,480705.4]
["2020-04-18T01:53:00.000000000","2020-04-18T08:53:00.000000000",1022,0.03333253]
["2020-04-18T01:53:15.000000000","2020-04-18T08:53:15.000000000",1017,480933.0]
["2020-04-18T01:53:15.000000000","2020-04-18T08:53:15.000000000",1022,0.07142685]
["2020-04-18T01:53:30.000000000","2020-04-18T08:53:30.000000000",1017,480995.5]
["2020-04-18T01:53:30.000000000","2020-04-18T08:53:30.000000000",1022,0.08095044]
["2020-04-18T01:53:45.000000000","2020-04-18T08:53:45.000000000",1017,480946.39999999997]
["2020-04-18T01:53:45.000000000","2020-04-18T08:53:45.000000000",1022,0.0476179]
["2020-04-18T01:54:00.000000000","2020-04-18T08:54:00.000000000",1017,480589.3]
["2020-04-18T01:54:00.000000000","2020-04-18T08:54:00.000000000",1022,0.07142685]
["2020-04-18T01:54:15.000000000","2020-04-18T08:54:15.000000000",1017,480745.5]
["2020-04-18T01:54:15.000000000","2020-04-18T08:54:15.000000000",1022,0.09999759]
["2020-04-18T01:54:30.000000000","2020-04-18T08:54:30.000000000",1017,480834.8]
["2020-04-18T01:54:30.000000000","2020-04-18T08:54:30.000000000",1022,0.08095044]
["2020-04-18T01:54:45.000000000","2020-04-18T08:54:45.000000000",1017,480924.10000000003]
["2020-04-18T01:54:45.000000000","2020-04-18T08:54:45.000000000",1022,0.06666507]
["2020-04-18T01:55:00.000000000","2020-04-18T08:55:00.000000000",1017,480857.1]
["2020-04-18T01:55:00.000000000","2020-04-18T08:55:00.000000000",1022,0.06666507]
["2020-04-18T01:55:15.000000000","2020-04-18T08:55:15.000000000",1017,480924.10000000003]
["2020-04-18T01:55:15.000000000","2020-04-18T08:55:15.000000000",1022,0.06666507]
["2020-04-18T01:55:30.000000000","2020-04-18T08:55:30.000000000",1017,481017.9]
["2020-04-18T01:55:30.000000000","2020-04-18T08:55:30.000000000",1022,0.08571223]
["2020-04-18T01:55:45.000000000","2020-04-18T08:55:45.000000000",1017,481031.3]
["2020-04-18T01:55:45.000000000","2020-04-18T08:55:45.000000000",1022,0.08095044]
["2020-04-18T01:56:00.000000000","2020-04-18T08:56:00.000000000",1017,481058.0]
["2020-04-18T01:56:00.000000000","2020-04-18T08:56:00.000000000",1022,0.08571223]
["2020-04-18T01:56:15.000000000","2020-04-18T08:56:15.000000000",1017,480982.1]
["2020-04-18T01:56:15.000000000","2020-04-18T08:56:15.000000000",1022,0.09999759]
["2020-04-18T01:56:30.000000000","2020-04-18T08:56:30.000000000",1017,480968.8]
["2020-04-18T01:56:30.000000000","2020-04-18T08:56:30.000000000",1022,0.09999759]
["2020-04-18T01:56:45.000000000","2020-04-18T08:56:45.000000000",1017,480968.8]
["2020-04-18T01:56:45.000000000","2020-04-18T08:56:45.000000000",1022,0.08095044]
["2020-04-18T01:57:00.000000000","2020-04-18T08:57:00.000000000",1017,481022.3]
["2020-04-18T01:57:00.000000000","2020-04-18T08:57:00.000000000",1022,0.08571223]
["2020-04-18T01:57:15.000000000","2020-04-18T08:57:15.000000000",1017,480790.2]
["2020-04-18T01:57:15.000000000","2020-04-18T08:57:15.000000000",1022,0.08095044]
["2020-04-18T01:57:30.000000000","2020-04-18T08:57:30.000000000",1017,480910.7]
["2020-04-18T01:57:30.000000000","2020-04-18T08:57:30.000000000",1022,0.0476179]
["2020-04-18T01:57:45.000000000","2020-04-18T08:57:45.000000000",1017,481017.9]
["2020-04-18T01:57:45.000000000","2020-04-18T08:57:45.000000000",1022,0.07142685]
["2020-04-18T01:58:00.000000000","2020-04-18T08:58:00.000000000",1017,481165.2]
["2020-04-18T01:58:00.000000000","2020-04-18T08:58:00.000000000",1022,0.09999759]
["2020-04-18T01:58:15.000000000","2020-04-18T08:58:15.000000000",1017,481000.0]
["2020-04-18T01:58:15.000000000","2020-04-18T08:58:15.000000000",1022,0.08095044]
["2020-04-18T01:58:30.000000000","2020-04-18T08:58:30.000000000",1017,481156.3]
["2020-04-18T01:58:30.000000000","2020-04-18T08:58:30.000000000",1022,0.06666507]
["2020-04-18T01:58:45.000000000","2020-04-18T08:58:45.000000000",1017,481214.3]
["2020-04-18T01:58:45.000000000","2020-04-18T08:58:45.000000000",1022,0.06666507]
["2020-04-18T01:59:00.000000000","2020-04-18T08:59:00.000000000",1017,480977.7]
["2020-04-18T01:59:00.000000000","2020-04-18T08:59:00.000000000",1022,0.0476179]
["2020-04-18T01:59:15.000000000","2020-04-18T08:59:15.000000000",1017,480991.10000000003]
["2020-04-18T01:59:15.000000000","2020-04-18T08:59:15.000000000",1022,0.05237969]
["2020-04-18T01:59:30.000000000","2020-04-18T08:59:30.000000000",1017,481107.1]
["2020-04-18T01:59:30.000000000","2020-04-18T08:59:30.000000000",1022,0.08571223]
["2020-04-18T01:59:45.000000000","2020-04-18T08:59:45.000000000",1017,481098.2]
["2020-04-18T01:59:45.000000000","2020-04-18T08:59:45.000000000",1022,0.04285612]
["2020-04-18T02:00:00.000000000","2020-04-18T09:00:00.000000000",1017,480986.60000000003]
["2020-04-18T02:00:00.000000000","2020-04-18T09:00:00.000000000",1022,0.0]
["2020-04-18T02:00:15.000000000","2020-04-18T09:00:15.000000000",1017,480834.8]
["2020-04-18T02:00:15.000000000","2020-04-18T09:00:15.000000000",1022,0.01904716]
["2020-04-18T02:00:30.000000000","2020-04-18T09:00:30.000000000",1017,481080.4]
["2020-04-18T02:00:30.000000000","2020-04-18T09:00:30.000000000",1022,0.07142685]
["2020-04-18T02:00:45.000000000","2020-04-18T09:00:45.000000000",1017,481205.4]
["2020-04-18T02:00:45.000000000","2020-04-18T09:00:45.000000000",1022,0.09999759]
["2020-04-18T02:01:00.000000000","2020-04-18T09:01:00.000000000",1017,481084.8]
["2020-04-18T02:01:00.000000000","2020-04-18T09:01:00.000000000",1022,0.04285612]
["2020-04-18T02:01:15.000000000","2020-04-18T09:01:15.000000000",1017,480982.1]
["2020-04-18T02:01:15.000000000","2020-04-18T09:01:15.000000000",1022,0.01904716]
["2020-04-18T02:01:30.000000000","2020-04-18T09:01:30.000000000",1017,480995.5]
["2020-04-18T02:01:30.000000000","2020-04-18T09:01:30.000000000",1022,0.07142685]
["2020-04-18T02:01:45.000000000","2020-04-18T09:01:45.000000000",1017,481107.1]
["2020-04-18T02:01:45.000000000","2020-04-18T09:01:45.000000000",1022,0.08095044]
["2020-04-18T02:02:00.000000000","2020-04-18T09:02:00.000000000",1017,481071.39999999997]
["2020-04-18T02:02:00.000000000","2020-04-18T09:02:00.000000000",1022,0.08571223]
["2020-04-18T02:02:15.000000000","2020-04-18T09:02:15.000000000",1017,480982.1]
["2020-04-18T02:02:15.000000000","2020-04-18T09:02:15.000000000",1022,0.08095044]
["2020-04-18T02:02:30.000000000","2020-04-18T09:02:30.000000000",1017,481049.10000000003]
["2020-04-18T02:02:30.000000000","2020-04-18T09:02:30.000000000",1022,0.06666507]
["2020-04-18T02:02:45.000000000","2020-04-18T09:02:45.000000000",1017,481250.0]
["2020-04-18T02:02:45.000000000","2020-04-18T09:02:45.000000000",1022,0.06666507]
["2020-04-18T02:03:00.000000000","2020-04-18T09:03:00.000000000",1017,481468.8]
["2020-04-18T02:03:00.000000000","2020-04-18T09:03:00.000000000",1022,0.02857074]
["2020-04-18T02:03:15.000000000","2020-04-18T09:03:15.000000000",1017,481232.1]
["2020-04-18T02:03:15.000000000","2020-04-18T09:03:15.000000000",1022,0.03809432]
["2020-04-18T02:03:30.000000000","2020-04-18T09:03:30.000000000",1017,481241.10000000003]
["2020-04-18T02:03:30.000000000","2020-04-18T09:03:30.000000000",1022,0.06666507]
["2020-04-18T02:03:45.000000000","2020-04-18T09:03:45.000000000",1017,481276.8]
["2020-04-18T02:03:45.000000000","2020-04-18T09:03:45.000000000",1022,0.0476179]
["2020-04-18T02:04:00.000000000","2020-04-18T09:04:00.000000000",1017,483022.3]
["2020-04-18T02:04:00.000000000","2020-04-18T09:04:00.000000000",1022,0.01428537]
["2020-04-18T02:04:15.000000000","2020-04-18T09:04:15.000000000",1017,481758.89999999997]
["2020-04-18T02:04:15.000000000","2020-04-18T09:04:15.000000000",1022,0.03809432]
["2020-04-18T02:04:30.000000000","2020-04-18T09:04:30.000000000",1017,481366.10000000003]
["2020-04-18T02:04:30.000000000","2020-04-18T09:04:30.000000000",1022,0.06666507]
["2020-04-18T02:04:45.000000000","2020-04-18T09:04:45.000000000",1017,481236.60000000003]
["2020-04-18T02:04:45.000000000","2020-04-18T09:04:45.000000000",1022,0.0476179]
["2020-04-18T02:05:00.000000000","2020-04-18T09:05:00.000000000",1017,481218.8]
["2020-04-18T02:05:00.000000000","2020-04-18T09:05:00.000000000",1022,0.03333253]
["2020-04-18T02:05:15.000000000","2020-04-18T09:05:15.000000000",1017,481245.5]
["2020-04-18T02:05:15.000000000","2020-04-18T09:05:15.000000000",1022,0.01428537]
["2020-04-18T02:05:30.000000000","2020-04-18T09:05:30.000000000",1017,481223.2]
["2020-04-18T02:05:30.000000000","2020-04-18T09:05:30.000000000",1022,0.01904716]
["2020-04-18T02:05:45.000000000","2020-04-18T09:05:45.000000000",1017,480495.5]
["2020-04-18T02:05:45.000000000","2020-04-18T09:05:45.000000000",1022,0.05237969]
["2020-04-18T02:06:00.000000000","2020-04-18T09:06:00.000000000",1017,481098.2]
["2020-04-18T02:06:00.000000000","2020-04-18T09:06:00.000000000",1022,0.06666507]
["2020-04-18T02:06:15.000000000","2020-04-18T09:06:15.000000000",1017,481165.2]
["2020-04-18T02:06:15.000000000","2020-04-18T09:06:15.000000000",1022,0.0476179]
["2020-04-18T02:06:30.000000000","2020-04-18T09:06:30.000000000",1017,481236.60000000003]
["2020-04-18T02:06:30.000000000","2020-04-18T09:06:30.000000000",1022,0.01428537]
["2020-04-18T02:06:45.000000000","2020-04-18T09:06:45.000000000",1017,481169.6]
["2020-04-18T02:06:45.000000000","2020-04-18T09:06:45.000000000",1022,0.01904716]
["2020-04-18T02:07:00.000000000","2020-04-18T09:07:00.000000000",1017,481129.5]
["2020-04-18T02:07:00.000000000","2020-04-18T09:07:00.000000000",1022,0.03333253]
["2020-04-18T02:07:15.000000000","2020-04-18T09:07:15.000000000",1017,481232.1]
["2020-04-18T02:07:15.000000000","2020-04-18T09:07:15.000000000",1022,0.03333253]
["2020-04-18T02:07:30.000000000","2020-04-18T09:07:30.000000000",1017,481330.4]
["2020-04-18T02:07:30.000000000","2020-04-18T09:07:30.000000000",1022,0.05237969]
["2020-04-18T02:07:45.000000000","2020-04-18T09:07:45.000000000",1017,483165.2]
["2020-04-18T02:07:45.000000000","2020-04-18T09:07:45.000000000",1022,0.0476179]
["2020-04-18T02:08:00.000000000","2020-04-18T09:08:00.000000000",1017,481540.2]
["2020-04-18T02:08:00.000000000","2020-04-18T09:08:00.000000000",1022,0.03333253]
["2020-04-18T02:08:15.000000000","2020-04-18T09:08:15.000000000",1017,483174.10000000003]
["2020-04-18T02:08:15.000000000","2020-04-18T09:08:15.000000000",1022,0.01428537]
["2020-04-18T02:08:30.000000000","2020-04-18T09:08:30.000000000",1017,481517.9]
["2020-04-18T02:08:30.000000000","2020-04-18T09:08:30.000000000",1022,0.0]
["2020-04-18T02:08:45.000000000","2020-04-18T09:08:45.000000000",1017,482982.1]
["2020-04-18T02:08:45.000000000","2020-04-18T09:08:45.000000000",1022,0.0]
["2020-04-18T02:09:00.000000000","2020-04-18T09:09:00.000000000",1017,483415.2]
["2020-04-18T02:09:00.000000000","2020-04-18T09:09:00.000000000",1022,0.0]
["2020-04-18T02:09:15.000000000","2020-04-18T09:09:15.000000000",1017,483437.5]
["2020-04-18T02:09:15.000000000","2020-04-18T09:09:15.000000000",1022,0.0]
["2020-04-18T02:09:30.000000000","2020-04-18T09:09:30.000000000",1017,483517.9]
["2020-04-18T02:09:30.000000000","2020-04-18T09:09:30.000000000",1022,0.0]
["2020-04-18T02:09:45.000000000","2020-04-18T09:09:45.000000000",1017,483397.3]
["2020-04-18T02:09:45.000000000","2020-04-18T09:09:45.000000000",1022,0.01904716]
["2020-04-18T02:10:00.000000000","2020-04-18T09:10:00.000000000",1017,483401.8]
["2020-04-18T02:10:00.000000000","2020-04-18T09:10:00.000000000",1022,0.03333253]
["2020-04-18T02:10:15.000000000","2020-04-18T09:10:15.000000000",1017,483325.89999999997]
["2020-04-18T02:10:15.000000000","2020-04-18T09:10:15.000000000",1022,0.03333253]
["2020-04-18T02:10:30.000000000","2020-04-18T09:10:30.000000000",1017,481625.0]
["2020-04-18T02:10:30.000000000","2020-04-18T09:10:30.000000000",1022,0.05237969]
["2020-04-18T02:10:45.000000000","2020-04-18T09:10:45.000000000",1017,483165.2]
["2020-04-18T02:10:45.000000000","2020-04-18T09:10:45.000000000",1022,0.06666507]
["2020-04-18T02:11:00.000000000","2020-04-18T09:11:00.000000000",1017,483468.8]
["2020-04-18T02:11:00.000000000","2020-04-18T09:11:00.000000000",1022,0.08571223]
["2020-04-18T02:11:15.000000000","2020-04-18T09:11:15.000000000",1017,483468.8]
["2020-04-18T02:11:15.000000000","2020-04-18T09:11:15.000000000",1022,0.09999759]
["2020-04-18T02:11:30.000000000","2020-04-18T09:11:30.000000000",1017,483549.10000000003]
["2020-04-18T02:11:30.000000000","2020-04-18T09:11:30.000000000",1022,0.08095044]
["2020-04-18T02:11:45.000000000","2020-04-18T09:11:45.000000000",1017,481821.39999999997]
["2020-04-18T02:11:45.000000000","2020-04-18T09:11:45.000000000",1022,0.0476179]
["2020-04-18T02:12:00.000000000","2020-04-18T09:12:00.000000000",1017,483218.8]
["2020-04-18T02:12:00.000000000","2020-04-18T09:12:00.000000000",1022,0.05237969]
["2020-04-18T02:12:15.000000000","2020-04-18T09:12:15.000000000",1017,481678.60000000003]
["2020-04-18T02:12:15.000000000","2020-04-18T09:12:15.000000000",1022,0.0476179]
["2020-04-18T02:12:30.000000000","2020-04-18T09:12:30.000000000",1017,483303.60000000003]
["2020-04-18T02:12:30.000000000","2020-04-18T09:12:30.000000000",1022,0.07142685]
["2020-04-18T02:12:45.000000000","2020-04-18T09:12:45.000000000",1017,481642.9]
["2020-04-18T02:12:45.000000000","2020-04-18T09:12:45.000000000",1022,0.04285612]
["2020-04-18T02:13:00.000000000","2020-04-18T09:13:00.000000000",1017,481500.0]
["2020-04-18T02:13:00.000000000","2020-04-18T09:13:00.000000000",1022,0.0]
["2020-04-18T02:13:15.000000000","2020-04-18T09:13:15.000000000",1017,483165.2]
["2020-04-18T02:13:15.000000000","2020-04-18T09:13:15.000000000",1022,0.0]
["2020-04-18T02:13:30.000000000","2020-04-18T09:13:30.000000000",1017,483705.4]
["2020-04-18T02:13:30.000000000","2020-04-18T09:13:30.000000000",1022,0.0]
["2020-04-18T02:13:45.000000000","2020-04-18T09:13:45.000000000",1017,483642.9]
["2020-04-18T02:13:45.000000000","2020-04-18T09:13:45.000000000",1022,0.01904716]
["2020-04-18T02:14:00.000000000","2020-04-18T09:14:00.000000000",1017,481642.9]
["2020-04-18T02:14:00.000000000","2020-04-18T09:14:00.000000000",1022,0.05237969]
["2020-04-18T02:14:15.000000000","2020-04-18T09:14:15.000000000",1017,481419.6]
["2020-04-18T02:14:15.000000000","2020-04-18T09:14:15.000000000",1022,0.02857074]
["2020-04-18T02:14:30.000000000","2020-04-18T09:14:30.000000000",1019,10861.65]
["2020-04-18T02:14:30.000000000","2020-04-18T09:14:30.000000000",1023,11061.6]
["2020-04-18T02:14:45.000000000","2020-04-18T09:14:45.000000000",1019,10957.21]
["2020-04-18T02:14:45.000000000","2020-04-18T09:14:45.000000000",1023,11100.099999999999]
["2020-04-18T02:15:00.000000000","2020-04-18T09:15:00.000000000",1019,10942.94]
["2020-04-18T02:15:00.000000000","2020-04-18T09:15:00.000000000",1023,11042.9]
["2020-04-18T02:15:15.000000000","2020-04-18T09:15:15.000000000",1019,10900.15]
["2020-04-18T02:15:15.000000000","2020-04-18T09:15:15.000000000",1023,11000.0]
["2020-04-18T02:15:30.000000000","2020-04-18T09:15:30.000000000",1019,10842.95]
["2020-04-18T02:15:30.000000000","2020-04-18T09:15:30.000000000",1023,11057.2]
["2020-04-18T02:15:45.000000000","2020-04-18T09:15:45.000000000",1019,10800.050000000001]
["2020-04-18T02:15:45.000000000","2020-04-18T09:15:45.000000000",1023,11042.9]
["2020-04-18T02:16:00.000000000","2020-04-18T09:16:00.000000000",1019,10742.990000000002]
["2020-04-18T02:16:00.000000000","2020-04-18T09:16:00.000000000",1023,11000.0]
["2020-04-18T02:16:15.000000000","2020-04-18T09:16:15.000000000",1019,10700.2]
["2020-04-18T02:16:15.000000000","2020-04-18T09:16:15.000000000",1023,11000.0]
["2020-04-18T02:16:30.000000000","2020-04-18T09:16:30.000000000",1019,10700.2]
["2020-04-18T02:16:30.000000000","2020-04-18T09:16:30.000000000",1023,10942.94]
["2020-04-18T02:16:45.000000000","2020-04-18T09:16:45.000000000",1019,10761.65]
["2020-04-18T02:16:45.000000000","2020-04-18T09:16:45.000000000",1023,11023.199999999999]
["2020-04-18T02:17:00.000000000","2020-04-18T09:17:00.000000000",1019,10800.050000000001]
["2020-04-18T02:17:00.000000000","2020-04-18T09:17:00.000000000",1023,11100.099999999999]
["2020-04-18T02:17:15.000000000","2020-04-18T09:17:15.000000000",1019,10742.990000000002]
["2020-04-18T02:17:15.000000000","2020-04-18T09:17:15.000000000",1023,11042.9]
["2020-04-18T02:17:30.000000000","2020-04-18T09:17:30.000000000",1019,10757.26]
["2020-04-18T02:17:30.000000000","2020-04-18T09:17:30.000000000",1023,11000.0]
["2020-04-18T02:17:45.000000000","2020-04-18T09:17:45.000000000",1019,10857.25]
["2020-04-18T02:17:45.000000000","2020-04-18T09:17:45.000000000",1023,11000.0]
["2020-04-18T02:18:00.000000000","2020-04-18T09:18:00.000000000",1019,10842.95]
["2020-04-18T02:18:00.000000000","2020-04-18T09:18:00.000000000",1023,11000.0]
["2020-04-18T02:18:15.000000000","2020-04-18T09:18:15.000000000",1019,10800.050000000001]
["2020-04-18T02:18:15.000000000","2020-04-18T09:18:15.000000000",1023,11000.0]
["2020-04-18T02:18:30.000000000","2020-04-18T09:18:30.000000000",1019,10742.990000000002]
["2020-04-18T02:18:30.000000000","2020-04-18T09:18:30.000000000",1023,11000.0]
["2020-04-18T02:18:45.000000000","2020-04-18T09:18:45.000000000",1019,10757.26]
["2020-04-18T02:18:45.000000000","2020-04-18T09:18:45.000000000",1023,11000.0]
["2020-04-18T02:19:00.000000000","2020-04-18T09:19:00.000000000",1019,10800.050000000001]
["2020-04-18T02:19:00.000000000","2020-04-18T09:19:00.000000000",1023,11000.0]
["2020-04-18T02:19:15.000000000","2020-04-18T09:19:15.000000000",1019,10742.990000000002]
["2020-04-18T02:19:15.000000000","2020-04-18T09:19:15.000000000",1023,11057.2]
["2020-04-18T02:19:30.000000000","2020-04-18T09:19:30.000000000",1019,10700.2]
["2020-04-18T02:19:30.000000000","2020-04-18T09:19:30.000000000",1023,11100.099999999999]
["2020-04-18T02:19:45.000000000","2020-04-18T09:19:45.000000000",1019,10700.2]
["2020-04-18T02:19:45.000000000","2020-04-18T09:19:45.000000000",1023,11042.9]
["2020-04-18T02:20:00.000000000","2020-04-18T09:20:00.000000000",1019,10700.2]
["2020-04-18T02:20:00.000000000","2020-04-18T09:20:00.000000000",1023,11000.0]
["2020-04-18T02:20:15.000000000","2020-04-18T09:20:15.000000000",1019,10700.2]
["2020-04-18T02:20:15.000000000","2020-04-18T09:20:15.000000000",1023,10942.94]
["2020-04-18T02:20:30.000000000","2020-04-18T09:20:30.000000000",1019,10700.2]
["2020-04-18T02:20:30.000000000","2020-04-18T09:20:30.000000000",1023,10957.21]
["2020-04-18T02:20:45.000000000","2020-04-18T09:20:45.000000000",1019,10643.0]
["2020-04-18T02:20:45.000000000","2020-04-18T09:20:45.000000000",1023,10942.94]
["2020-04-18T02:21:00.000000000","2020-04-18T09:21:00.000000000",1019,10600.099999999999]
["2020-04-18T02:21:00.000000000","2020-04-18T09:21:00.000000000",1023,10957.21]
["2020-04-18T02:21:15.000000000","2020-04-18T09:21:15.000000000",1019,10657.3]
["2020-04-18T02:21:15.000000000","2020-04-18T09:21:15.000000000",1023,11000.0]
["2020-04-18T02:21:30.000000000","2020-04-18T09:21:30.000000000",1019,10700.2]
["2020-04-18T02:21:30.000000000","2020-04-18T09:21:30.000000000",1023,10942.94]
["2020-04-18T02:21:45.000000000","2020-04-18T09:21:45.000000000",1019,10700.2]
["2020-04-18T02:21:45.000000000","2020-04-18T09:21:45.000000000",1023,10900.15]
["2020-04-18T02:22:00.000000000","2020-04-18T09:22:00.000000000",1019,10700.2]
["2020-04-18T02:22:00.000000000","2020-04-18T09:22:00.000000000",1023,10900.15]
["2020-04-18T02:22:15.000000000","2020-04-18T09:22:15.000000000",1019,10757.26]
["2020-04-18T02:22:15.000000000","2020-04-18T09:22:15.000000000",1023,10957.21]
["2020-04-18T02:22:30.000000000","2020-04-18T09:22:30.000000000",1019,10800.050000000001]
["2020-04-18T02:22:30.000000000","2020-04-18T09:22:30.000000000",1023,11000.0]
["2020-04-18T02:22:45.000000000","2020-04-18T09:22:45.000000000",1019,10800.050000000001]
["2020-04-18T02:22:45.000000000","2020-04-18T09:22:45.000000000",1023,10942.94]
["2020-04-18T02:23:00.000000000","2020-04-18T09:23:00.000000000",1019,10800.050000000001]
["2020-04-18T02:23:00.000000000","2020-04-18T09:23:00.000000000",1023,10900.15]
["2020-04-18T02:23:15.000000000","2020-04-18T09:23:15.000000000",1019,10742.990000000002]
["2020-04-18T02:23:15.000000000","2020-04-18T09:23:15.000000000",1023,10957.21]
["2020-04-18T02:23:30.000000000","2020-04-18T09:23:30.000000000",1019,10700.2]
["2020-04-18T02:23:30.000000000","2020-04-18T09:23:30.000000000",1023,10942.94]
["2020-04-18T02:23:45.000000000","2020-04-18T09:23:45.000000000",1019,10700.2]
["2020-04-18T02:23:45.000000000","2020-04-18T09:23:45.000000000",1023,10900.15]
["2020-04-18T02:24:00.000000000","2020-04-18T09:24:00.000000000",1019,10643.0]
["2020-04-18T02:24:00.000000000","2020-04-18T09:24:00.000000000",1023,10957.21]
["2020-04-18T02:24:15.000000000","2020-04-18T09:24:15.000000000",1019,10657.3]
["2020-04-18T02:24:15.000000000","2020-04-18T09:24:15.000000000",1023,11000.0]
["2020-04-18T02:24:30.000000000","2020-04-18T09:24:30.000000000",1019,10643.0]
["2020-04-18T02:24:30.000000000","2020-04-18T09:24:30.000000000",1023,10885.74]
["2020-04-18T02:24:45.000000000","2020-04-18T09:24:45.000000000",1019,10600.099999999999]
["2020-04-18T02:24:45.000000000","2020-04-18T09:24:45.000000000",1023,10914.310000000001]
["2020-04-18T02:25:00.000000000","2020-04-18T09:25:00.000000000",1019,10600.099999999999]
["2020-04-18T02:25:00.000000000","2020-04-18T09:25:00.000000000",1023,11000.0]
["2020-04-18T02:25:15.000000000","2020-04-18T09:25:15.000000000",1019,10657.3]
["2020-04-18T02:25:15.000000000","2020-04-18T09:25:15.000000000",1023,11000.0]
["2020-04-18T02:25:30.000000000","2020-04-18T09:25:30.000000000",1019,10700.2]
["2020-04-18T02:25:30.000000000","2020-04-18T09:25:30.000000000",1023,10942.94]
["2020-04-18T02:25:45.000000000","2020-04-18T09:25:45.000000000",1019,10700.2]
["2020-04-18T02:25:45.000000000","2020-04-18T09:25:45.000000000",1023,10842.95]
["2020-04-18T02:26:00.000000000","2020-04-18T09:26:00.000000000",1019,10643.0]
["2020-04-18T02:26:00.000000000","2020-04-18T09:26:00.000000000",1023,10800.050000000001]
["2020-04-18T02:26:15.000000000","2020-04-18T09:26:15.000000000",1019,10657.3]
["2020-04-18T02:26:15.000000000","2020-04-18T09:26:15.000000000",1023,10800.050000000001]
["2020-04-18T02:26:30.000000000","2020-04-18T09:26:30.000000000",1019,10643.0]
["2020-04-18T02:26:30.000000000","2020-04-18T09:26:30.000000000",1023,10857.25]
["2020-04-18T02:26:45.000000000","2020-04-18T09:26:45.000000000",1019,10600.099999999999]
["2020-04-18T02:26:45.000000000","2020-04-18T09:26:45.000000000",1023,10900.15]
["2020-04-18T02:27:00.000000000","2020-04-18T09:27:00.000000000",1019,10600.099999999999]
["2020-04-18T02:27:00.000000000","2020-04-18T09:27:00.000000000",1023,10900.15]
["2020-04-18T02:27:15.000000000","2020-04-18T09:27:15.000000000",1019,10600.099999999999]
["2020-04-18T02:27:15.000000000","2020-04-18T09:27:15.000000000",1023,10900.15]
["2020-04-18T02:27:30.000000000","2020-04-18T09:27:30.000000000",1019,10657.3]
["2020-04-18T02:27:30.000000000","2020-04-18T09:27:30.000000000",1023,10900.15]
["2020-04-18T02:27:45.000000000","2020-04-18T09:27:45.000000000",1019,10700.2]
["2020-04-18T02:27:45.000000000","2020-04-18T09:27:45.000000000",1023,10900.15]
["2020-04-18T02:28:00.000000000","2020-04-18T09:28:00.000000000",1019,10700.2]
["2020-04-18T02:28:00.000000000","2020-04-18T09:28:00.000000000",1023,10900.15]
["2020-04-18T02:28:15.000000000","2020-04-18T09:28:15.000000000",1019,10700.2]
["2020-04-18T02:28:15.000000000","2020-04-18T09:28:15.000000000",1023,10900.15]
["2020-04-18T02:28:30.000000000","2020-04-18T09:28:30.000000000",1019,10700.2]
["2020-04-18T02:28:30.000000000","2020-04-18T09:28:30.000000000",1023,10842.95]
["2020-04-18T02:28:45.000000000","2020-04-18T09:28:45.000000000",1019,10585.800000000001]
["2020-04-18T02:28:45.000000000","2020-04-18T09:28:45.000000000",1023,10800.050000000001]
["2020-04-18T02:29:00.000000000","2020-04-18T09:29:00.000000000",1019,10442.94]
["2020-04-18T02:29:00.000000000","2020-04-18T09:29:00.000000000",1023,10857.25]
["2020-04-18T02:29:15.000000000","2020-04-18T09:29:15.000000000",1019,10342.95]
["2020-04-18T02:29:15.000000000","2020-04-18T09:29:15.000000000",1023,10900.15]
["2020-04-18T02:29:30.000000000","2020-04-18T09:29:30.000000000",1019,10357.25]
["2020-04-18T02:29:30.000000000","2020-04-18T09:29:30.000000000",1023,10842.95]
["2020-04-18T02:29:45.000000000","2020-04-18T09:29:45.000000000",1019,10400.15]
["2020-04-18T02:29:45.000000000","2020-04-18T09:29:45.000000000",1023,10800.050000000001]
["2020-04-18T02:30:00.000000000","2020-04-18T09:30:00.000000000",1019,10400.15]
["2020-04-18T02:30:00.000000000","2020-04-18T09:30:00.000000000",1023,10857.25]
["2020-04-18T02:30:15.000000000","2020-04-18T09:30:15.000000000",1019,10514.41]
["2020-04-18T02:30:15.000000000","2020-04-18T09:30:15.000000000",1023,10900.15]
["2020-04-18T02:30:30.000000000","2020-04-18T09:30:30.000000000",1019,10657.3]
["2020-04-18T02:30:30.000000000","2020-04-18T09:30:30.000000000",1023,10900.15]
["2020-04-18T02:30:45.000000000","2020-04-18T09:30:45.000000000",1019,10700.2]
["2020-04-18T02:30:45.000000000","2020-04-18T09:30:45.000000000",1023,10900.15]
["2020-04-18T02:31:00.000000000","2020-04-18T09:31:00.000000000",1019,10700.2]
["2020-04-18T02:31:00.000000000","2020-04-18T09:31:00.000000000",1023,10900.15]
["2020-04-18T02:31:15.000000000","2020-04-18T09:31:15.000000000",1019,10585.800000000001]
["2020-04-18T02:31:15.000000000","2020-04-18T09:31:15.000000000",1023,10900.15]
["2020-04-18T02:31:30.000000000","2020-04-18T09:31:30.000000000",1019,10557.2]
["2020-04-18T02:31:30.000000000","2020-04-18T09:31:30.000000000",1023,10900.15]
["2020-04-18T02:31:45.000000000","2020-04-18T09:31:45.000000000",1019,10657.3]
["2020-04-18T02:31:45.000000000","2020-04-18T09:31:45.000000000",1023,10900.15]
["2020-04-18T02:32:00.000000000","2020-04-18T09:32:00.000000000",1019,10643.0]
["2020-04-18T02:32:00.000000000","2020-04-18T09:32:00.000000000",1023,10900.15]
["2020-04-18T02:32:15.000000000","2020-04-18T09:32:15.000000000",1019,10600.099999999999]
["2020-04-18T02:32:15.000000000","2020-04-18T09:32:15.000000000",1023,10900.15]
["2020-04-18T02:32:30.000000000","2020-04-18T09:32:30.000000000",1019,10542.9]
["2020-04-18T02:32:30.000000000","2020-04-18T09:32:30.000000000",1023,10842.95]
["2020-04-18T02:32:45.000000000","2020-04-18T09:32:45.000000000",1019,10557.2]
["2020-04-18T02:32:45.000000000","2020-04-18T09:32:45.000000000",1023,10857.25]
["2020-04-18T02:33:00.000000000","2020-04-18T09:33:00.000000000",1019,10600.099999999999]
["2020-04-18T02:33:00.000000000","2020-04-18T09:33:00.000000000",1023,10957.21]
["2020-04-18T02:33:15.000000000","2020-04-18T09:33:15.000000000",1019,10600.099999999999]
["2020-04-18T02:33:15.000000000","2020-04-18T09:33:15.000000000",1023,10942.94]
["2020-04-18T02:33:30.000000000","2020-04-18T09:33:30.000000000",1019,10600.099999999999]
["2020-04-18T02:33:30.000000000","2020-04-18T09:33:30.000000000",1023,10900.15]
["2020-04-18T02:33:45.000000000","2020-04-18T09:33:45.000000000",1019,10542.9]
["2020-04-18T02:33:45.000000000","2020-04-18T09:33:45.000000000",1023,10842.95]
["2020-04-18T02:34:00.000000000","2020-04-18T09:34:00.000000000",1019,10500.0]
["2020-04-18T02:34:00.000000000","2020-04-18T09:34:00.000000000",1023,10800.050000000001]
["2020-04-18T02:34:15.000000000","2020-04-18T09:34:15.000000000",1019,10500.0]
["2020-04-18T02:34:15.000000000","2020-04-18T09:34:15.000000000",1023,10800.050000000001]
["2020-04-18T02:34:30.000000000","2020-04-18T09:34:30.000000000",1019,10500.0]
["2020-04-18T02:34:30.000000000","2020-04-18T09:34:30.000000000",1023,10800.050000000001]
["2020-04-18T02:34:45.000000000","2020-04-18T09:34:45.000000000",1019,10557.2]
["2020-04-18T02:34:45.000000000","2020-04-18T09:34:45.000000000",1023,10857.25]
["2020-04-18T02:35:00.000000000","2020-04-18T09:35:00.000000000",1019,10600.099999999999]
["2020-04-18T02:35:00.000000000","2020-04-18T09:35:00.000000000",1023,10842.95]
["2020-04-18T02:35:15.000000000","2020-04-18T09:35:15.000000000",1019,10657.3]
["2020-04-18T02:35:15.000000000","2020-04-18T09:35:15.000000000",1023,10742.990000000002]
["2020-04-18T02:35:30.000000000","2020-04-18T09:35:30.000000000",1019,10643.0]
["2020-04-18T02:35:30.000000000","2020-04-18T09:35:30.000000000",1023,10757.26]
["2020-04-18T02:35:45.000000000","2020-04-18T09:35:45.000000000",1019,10542.9]
["2020-04-18T02:35:45.000000000","2020-04-18T09:35:45.000000000",1023,10857.25]
["2020-04-18T02:36:00.000000000","2020-04-18T09:36:00.000000000",1019,10500.0]
["2020-04-18T02:36:00.000000000","2020-04-18T09:36:00.000000000",1023,10842.95]
["2020-04-18T02:36:15.000000000","2020-04-18T09:36:15.000000000",1019,10500.0]
["2020-04-18T02:36:15.000000000","2020-04-18T09:36:15.000000000",1023,10800.050000000001]
["2020-04-18T02:36:30.000000000","2020-04-18T09:36:30.000000000",1019,10500.0]
["2020-04-18T02:36:30.000000000","2020-04-18T09:36:30.000000000",1023,10800.050000000001]
["2020-04-18T02:36:45.000000000","2020-04-18T09:36:45.000000000",1019,10557.2]
["2020-04-18T02:36:45.000000000","2020-04-18T09:36:45.000000000",1023,10742.990000000002]
["2020-04-18T02:37:00.000000000","2020-04-18T09:37:00.000000000",1019,10600.099999999999]
["2020-04-18T02:37:00.000000000","2020-04-18T09:37:00.000000000",1023,10757.26]
["2020-04-18T02:37:15.000000000","2020-04-18T09:37:15.000000000",1019,10600.099999999999]
["2020-04-18T02:37:15.000000000","2020-04-18T09:37:15.000000000",1023,10857.25]
["2020-04-18T02:37:30.000000000","2020-04-18T09:37:30.000000000",1019,10600.099999999999]
["2020-04-18T02:37:30.000000000","2020-04-18T09:37:30.000000000",1023,10842.95]
["2020-04-18T02:37:45.000000000","2020-04-18T09:37:45.000000000",1019,10657.3]
["2020-04-18T02:37:45.000000000","2020-04-18T09:37:45.000000000",1023,10800.050000000001]
["2020-04-18T02:38:00.000000000","2020-04-18T09:38:00.000000000",1019,10643.0]
["2020-04-18T02:38:00.000000000","2020-04-18T09:38:00.000000000",1023,10800.050000000001]
["2020-04-18T02:38:15.000000000","2020-04-18T09:38:15.000000000",1019,10542.9]
["2020-04-18T02:38:15.000000000","2020-04-18T09:38:15.000000000",1023,10800.050000000001]
["2020-04-18T02:38:30.000000000","2020-04-18T09:38:30.000000000",1019,10500.0]
["2020-04-18T02:38:30.000000000","2020-04-18T09:38:30.000000000",1023,10800.050000000001]
["2020-04-18T02:38:45.000000000","2020-04-18T09:38:45.000000000",1019,10500.0]
["2020-04-18T02:38:45.000000000","2020-04-18T09:38:45.000000000",1023,10800.050000000001]
["2020-04-18T02:39:00.000000000","2020-04-18T09:39:00.000000000",1019,10500.0]
["2020-04-18T02:39:00.000000000","2020-04-18T09:39:00.000000000",1023,10800.050000000001]
["2020-04-18T02:39:15.000000000","2020-04-18T09:39:15.000000000",1019,10500.0]
["2020-04-18T02:39:15.000000000","2020-04-18T09:39:15.000000000",1023,10800.050000000001]
["2020-04-18T02:39:30.000000000","2020-04-18T09:39:30.000000000",1019,10442.94]
["2020-04-18T02:39:30.000000000","2020-04-18T09:39:30.000000000",1023,10800.050000000001]
["2020-04-18T02:39:45.000000000","2020-04-18T09:39:45.000000000",1019,10400.15]
["2020-04-18T02:39:45.000000000","2020-04-18T09:39:45.000000000",1023,10800.050000000001]
["2020-04-18T02:40:00.000000000","2020-04-18T09:40:00.000000000",1020,3031648.0]
["2020-04-18T02:40:00.000000000","2020-04-18T09:40:00.000000000",1130,838608406.464]
["2020-04-18T02:40:15.000000000","2020-04-18T09:40:15.000000000",1020,3031648.0]
["2020-04-18T02:40:15.000000000","2020-04-18T09:40:15.000000000",1130,838609619.1232]
["2020-04-18T02:40:30.000000000","2020-04-18T09:40:30.000000000",1020,3031648.0]
["2020-04-18T02:40:30.000000000","2020-04-18T09:40:30.000000000",1130,838465615.8432]
["2020-04-18T02:40:45.000000000","2020-04-18T09:40:45.000000000",1020,3031648.0]
["2020-04-18T02:40:45.000000000","2020-04-18T09:40:45.000000000",1130,838364358.8]
["2020-04-18T02:41:00.000000000","2020-04-18T09:41:00.000000000",1020,3031648.0]
["2020-04-18T02:41:00.000000000","2020-04-18T09:41:00.000000000",1130,838205803.6096]
["2020-04-18T02:41:15.000000000","2020-04-18T09:41:15.000000000",1020,3031648.0]
["2020-04-18T02:41:15.000000000","2020-04-18T09:41:15.000000000",1130,838176699.7888]
["2020-04-18T02:41:30.000000000","2020-04-18T09:41:30.000000000",1020,3031648.0]
["2020-04-18T02:41:30.000000000","2020-04-18T09:41:30.000000000",1130,838335558.144]
["2020-04-18T02:41:45.000000000","2020-04-18T09:41:45.000000000",1020,3031648.0]
["2020-04-18T02:41:45.000000000","2020-04-18T09:41:45.000000000",1130,838364358.8]
["2020-04-18T02:42:00.000000000","2020-04-18T09:42:00.000000000",1020,3031648.0]
["2020-04-18T02:42:00.000000000","2020-04-18T09:42:00.000000000",1130,838263404.9216]
["2020-04-18T02:42:15.000000000","2020-04-18T09:42:15.000000000",1020,3031648.0]
["2020-04-18T02:42:15.000000000","2020-04-18T09:42:15.000000000",1130,838277956.832]
["2020-04-18T02:42:30.000000000","2020-04-18T09:42:30.000000000",1020,3031648.0]
["2020-04-18T02:42:30.000000000","2020-04-18T09:42:30.000000000",1130,838378910.7104]
["2020-04-18T02:42:45.000000000","2020-04-18T09:42:45.000000000",1020,3031648.0]
["2020-04-18T02:42:45.000000000","2020-04-18T09:42:45.000000000",1130,838364661.9648]
["2020-04-18T02:43:00.000000000","2020-04-18T09:43:00.000000000",1020,3031648.0]
["2020-04-18T02:43:00.000000000","2020-04-18T09:43:00.000000000",1130,838090600.9856]
["2020-04-18T02:43:15.000000000","2020-04-18T09:43:15.000000000",1020,3031648.0]
["2020-04-18T02:43:15.000000000","2020-04-18T09:43:15.000000000",1130,837917493.8848]
["2020-04-18T02:43:30.000000000","2020-04-18T09:43:30.000000000",1020,3031648.0]
["2020-04-18T02:43:30.000000000","2020-04-18T09:43:30.000000000",1130,837975095.1968]
["2020-04-18T02:43:45.000000000","2020-04-18T09:43:45.000000000",1020,3031648.0]
["2020-04-18T02:43:45.000000000","2020-04-18T09:43:45.000000000",1130,838249156.176]
["2020-04-18T02:44:00.000000000","2020-04-18T09:44:00.000000000",1020,3031648.0]
["2020-04-18T02:44:00.000000000","2020-04-18T09:44:00.000000000",1130,838191554.864]
["2020-04-18T02:44:15.000000000","2020-04-18T09:44:15.000000000",1020,3031648.0]
["2020-04-18T02:44:15.000000000","2020-04-18T09:44:15.000000000",1130,838133650.3872]
["2020-04-18T02:44:30.000000000","2020-04-18T09:44:30.000000000",1020,3031648.0]
["2020-04-18T02:44:30.000000000","2020-04-18T09:44:30.000000000",1130,838451063.9328]
["2020-04-18T02:44:45.000000000","2020-04-18T09:44:45.000000000",1020,3031648.0]
["2020-04-18T02:44:45.000000000","2020-04-18T09:44:45.000000000",1130,838335558.144]
["2020-04-18T02:45:00.000000000","2020-04-18T09:45:00.000000000",1020,3031648.0]
["2020-04-18T02:45:00.000000000","2020-04-18T09:45:00.000000000",1130,837946294.5408]
["2020-04-18T02:45:15.000000000","2020-04-18T09:45:15.000000000",1020,3031648.0]
["2020-04-18T02:45:15.000000000","2020-04-18T09:45:15.000000000",1130,837816540.0064]
["2020-04-18T02:45:30.000000000","2020-04-18T09:45:30.000000000",1020,3031648.0]
["2020-04-18T02:45:30.000000000","2020-04-18T09:45:30.000000000",1130,837931742.6304]
["2020-04-18T02:45:45.000000000","2020-04-18T09:45:45.000000000",1020,3031648.0]
["2020-04-18T02:45:45.000000000","2020-04-18T09:45:45.000000000",1130,838306757.488]
["2020-04-18T02:46:00.000000000","2020-04-18T09:46:00.000000000",1020,3031648.0]
["2020-04-18T02:46:00.000000000","2020-04-18T09:46:00.000000000",1130,838119098.4768]
["2020-04-18T02:46:15.000000000","2020-04-18T09:46:15.000000000",1020,3031648.0]
["2020-04-18T02:46:15.000000000","2020-04-18T09:46:15.000000000",1130,837758635.5296]
["2020-04-18T02:46:30.000000000","2020-04-18T09:46:30.000000000",1021,276.4055]
["2020-04-18T02:46:45.000000000","2020-04-18T09:46:45.000000000",1016,478700.0]
["2020-04-18T02:46:45.000000000","2020-04-18T09:46:45.000000000",1021,276.3996]
["2020-04-18T02:47:00.000000000","2020-04-18T09:47:00.000000000",1016,478800.0]
["2020-04-18T02:47:00.000000000","2020-04-18T09:47:00.000000000",1021,276.3377]
["2020-04-18T02:47:15.000000000","2020-04-18T09:47:15.000000000",1016,478600.0]
["2020-04-18T02:47:15.000000000","2020-04-18T09:47:15.000000000",1021,276.3045]
["2020-04-18T02:47:30.000000000","2020-04-18T09:47:30.000000000",1016,478600.0]
["2020-04-18T02:47:30.000000000","2020-04-18T09:47:30.000000000",1021,276.2902]
["2020-04-18T02:47:45.000000000","2020-04-18T09:47:45.000000000",1016,478600.0]
["2020-04-18T02:47:45.000000000","2020-04-18T09:47:45.000000000",1021,276.3092]
["2020-04-18T02:48:00.000000000","2020-04-18T09:48:00.000000000",1016,478600.0]
["2020-04-18T02:48:00.000000000","2020-04-18T09:48:00.000000000",1021,276.3615]
["2020-04-18T02:48:15.000000000","2020-04-18T09:48:15.000000000",1016,478500.0]
["2020-04-18T02:48:15.000000000","2020-04-18T09:48:15.000000000",1021,276.4472]
["2020-04-18T02:48:30.000000000","2020-04-18T09:48:30.000000000",1017,480680.3]
["2020-04-18T02:48:30.000000000","2020-04-18T09:48:30.000000000",1022,0.02051233]
["2020-04-18T02:48:45.000000000","2020-04-18T09:48:45.000000000",1017,480821.39999999997]
["2020-04-18T02:48:45.000000000","2020-04-18T09:48:45.000000000",1022,0.05237969]
["2020-04-18T02:49:00.000000000","2020-04-18T09:49:00.000000000",1017,480763.39999999997]
["2020-04-18T02:49:00.000000000","2020-04-18T09:49:00.000000000",1022,0.02857074]
["2020-04-18T02:49:15.000000000","2020-04-18T09:49:15.000000000",1017,480723.2]
["2020-04-18T02:49:15.000000000","2020-04-18T09:49:15.000000000",1022,0.01904716]
["2020-04-18T02:49:30.000000000","2020-04-18T09:49:30.000000000",1017,480665.2]
["2020-04-18T02:49:30.000000000","2020-04-18T09:49:30.000000000",1022,0.03333253]
["2020-04-18T02:49:45.000000000","2020-04-18T09:49:45.000000000",1017,480817.0]
["2020-04-18T02:49:45.000000000","2020-04-18T09:49:45.000000000",1022,0.03333253]
["2020-04-18T02:50:00.000000000","2020-04-18T09:50:00.000000000",1017,480763.39999999997]
["2020-04-18T02:50:00.000000000","2020-04-18T09:50:00.000000000",1022,0.05237969]
["2020-04-18T02:50:15.000000000","2020-04-18T09:50:15.000000000",1017,480723.2]
["2020-04-18T02:50:15.000000000","2020-04-18T09:50:15.000000000",1022,0.02857074]
["2020-04-18T02:50:30.000000000","2020-04-18T09:50:30.000000000",1017,480825.89999999997]
["2020-04-18T02:50:30.000000000","2020-04-18T09:50:30.000000000",1022,0.0]
["2020-04-18T02:50:45.000000000","2020-04-18T09:50:45.000000000",1019,10561.6]
["2020-04-18T02:50:45.000000000","2020-04-18T09:50:45.000000000",1023,10761.65]
["2020-04-18T02:51:00.000000000","2020-04-18T09:51:00.000000000",1019,10600.099999999999]
["2020-04-18T02:51:00.000000000","2020-04-18T09:51:00.000000000",1023,10742.990000000002]
["2020-04-18T02:51:15.000000000","2020-04-18T09:51:15.000000000",1019,10600.099999999999]
["2020-04-18T02:51:15.000000000","2020-04-18T09:51:15.000000000",1023,10700.2]
["2020-04-18T02:51:30.000000000","2020-04-18T09:51:30.000000000",1019,10600.099999999999]
["2020-04-18T02:51:30.000000000","2020-04-18T09:51:30.000000000",1023,10700.2]
["2020-04-18T02:51:45.000000000","2020-04-18T09:51:45.000000000",1019,10542.9]
["2020-04-18T02:51:45.000000000","2020-04-18T09:51:45.000000000",1023,10700.2]
["2020-04-18T02:52:00.000000000","2020-04-18T09:52:00.000000000",1019,10500.0]
["2020-04-18T02:52:00.000000000","2020-04-18T09:52:00.000000000",1023,10700.2]
["2020-04-18T02:52:15.000000000","2020-04-18T09:52:15.000000000",1019,10500.0]
["2020-04-18T02:52:15.000000000","2020-04-18T09:52:15.000000000",1023,10757.26]
["2020-04-18T02:52:30.000000000","2020-04-18T09:52:30.000000000",1019,10500.0]
["2020-04-18T02:52:30.000000000","2020-04-18T09:52:30.000000000",1023,10742.990000000002]
["2020-04-18T02:52:45.000000000","2020-04-18T09:52:45.000000000",1020,3031648.0]
["2020-04-18T02:52:45.000000000","2020-04-18T09:52:45.000000000",1130,837731047.5328]
["2020-04-18T02:53:00.000000000","2020-04-18T09:53:00.000000000",1020,3031648.0]
["2020-04-18T02:53:00.000000000","2020-04-18T09:53:00.000000000",1130,837672233.5616]
["2020-04-18T02:53:15.000000000","2020-04-18T09:53:15.000000000",1020,3031648.0]
["2020-04-18T02:53:15.000000000","2020-04-18T09:53:15.000000000",1130,837715586.128]
["2020-04-18T02:53:30.000000000","2020-04-18T09:53:30.000000000",1020,3031648.0]
["2020-04-18T02:53:30.000000000","2020-04-18T09:53:30.000000000",1130,837773187.44]
["2020-04-18T02:53:45.000000000","2020-04-18T09:53:45.000000000",1020,3031648.0]
["2020-04-18T02:53:45.000000000","2020-04-18T09:53:45.000000000",1130,837585528.4288]
["2020-04-18T02:54:00.000000000","2020-04-18T09:54:00.000000000",1020,3031648.0]
["2020-04-18T02:54:00.000000000","2020-04-18T09:54:00.000000000",1130,837412421.328]
["2020-04-18T02:54:15.000000000","2020-04-18T09:54:15.000000000",1020,3031648.0]
["2020-04-18T02:54:15.000000000","2020-04-18T09:54:15.000000000",1130,837585528.4288]
["2020-04-18T02:54:30.000000000","2020-04-18T09:54:30.000000000",1020,3031648.0]
["2020-04-18T02:54:30.000000000","2020-04-18T09:54:30.000000000",1130,837715282.9632]
["2020-04-18T02:54:45.000000000","2020-04-18T09:54:45.000000000",1020,3031648.0]
["2020-04-18T02:54:45.000000000","2020-04-18T09:54:45.000000000",1130,837715282.9632]
["2020-04-18T02:55:00.000000000","2020-04-18T09:55:00.000000000",1020,3031648.0]
["2020-04-18T02:55:00.000000000","2020-04-18T09:55:00.000000000",1130,837715282.9632]
["2020-04-18T02:55:15.000000000","2020-04-18T09:55:15.000000000",1020,3031648.0]
["2020-04-18T02:55:15.000000000","2020-04-18T09:55:15.000000000",1130,837830788.752]
["2020-04-18T02:55:30.000000000","2020-04-18T09:55:30.000000000",1020,3031648.0]
["2020-04-18T02:55:30.000000000","2020-04-18T09:55:30.000000000",1130,837744083.6192]
["2020-04-18T02:55:45.000000000","2020-04-18T09:55:45.000000000",1020,3031648.0]
["2020-04-18T02:55:45.000000000","2020-04-18T09:55:45.000000000",1130,837441525.1488]
["2020-04-18T02:56:00.000000000","2020-04-18T09:56:00.000000000",1020,3031648.0]
["2020-04-18T02:56:00.000000000","2020-04-18T09:56:00.000000000",1130,837311770.6144]
["2020-04-18T02:56:15.000000000","2020-04-18T09:56:15.000000000",1020,3031648.0]
["2020-04-18T02:56:15.000000000","2020-04-18T09:56:15.000000000",1130,837369675.0912]
["2020-04-18T02:56:30.000000000","2020-04-18T09:56:30.000000000",1020,3031648.0]
["2020-04-18T02:56:30.000000000","2020-04-18T09:56:30.000000000",1130,837470628.9696]
["2020-04-18T02:56:45.000000000","2020-04-18T09:56:45.000000000",1020,3031648.0]
["2020-04-18T02:56:45.000000000","2020-04-18T09:56:45.000000000",1130,837629184.16]
["2020-04-18T02:57:00.000000000","2020-04-18T09:57:00.000000000",1020,3031648.0]
["2020-04-18T02:57:00.000000000","2020-04-18T09:57:00.000000000",1130,837715586.128]
["2020-04-18T02:57:15.000000000","2020-04-18T09:57:15.000000000",1020,3031648.0]
["2020-04-18T02:57:15.000000000","2020-04-18T09:57:15.000000000",1130,837600080.3392]
["2020-04-18T02:57:30.000000000","2020-04-18T09:57:30.000000000",1020,3031648.0]
["2020-04-18T02:57:30.000000000","2020-04-18T09:57:30.000000000",1130,837628880.9952]
["2020-04-18T02:57:45.000000000","2020-04-18T09:57:45.000000000",1020,3031648.0]
["2020-04-18T02:57:45.000000000","2020-04-18T09:57:45.000000000",1130,837830788.752]
["2020-04-18T02:58:00.000000000","2020-04-18T09:58:00.000000000",1020,3031648.0]
["2020-04-18T02:58:00.000000000","2020-04-18T09:58:00.000000000",1130,838032696.5088]
["2020-04-18T02:58:15.000000000","2020-04-18T09:58:15.000000000",1020,3031648.0]
["2020-04-18T02:58:15.000000000","2020-04-18T09:58:15.000000000",1130,837830788.752]
["2020-04-18T02:58:30.000000000","2020-04-18T09:58:30.000000000",1020,3031648.0]
["2020-04-18T02:58:30.000000000","2020-04-18T09:58:30.000000000",1130,837441525.1488]
["2020-04-18T02:58:45.000000000","2020-04-18T09:58:45.000000000",1020,3031648.0]
["2020-04-18T02:58:45.000000000","2020-04-18T09:58:45.000000000",1130,837426973.2384]
["2020-04-18T02:59:00.000000000","2020-04-18T09:59:00.000000000",1020,3031648.0]
["2020-04-18T02:59:00.000000000","2020-04-18T09:59:00.000000000",1130,837456077.0592]
["2020-04-18T02:59:15.000000000","2020-04-18T09:59:15.000000000",1021,276.3056]
["2020-04-18T02:59:30.000000000","2020-04-18T09:59:30.000000000",1016,478600.0]
["2020-04-18T02:59:30.000000000","2020-04-18T09:59:30.000000000",1021,276.3377]
["2020-04-18T02:59:45.000000000","2020-04-18T09:59:45.000000000",1016,478700.0]
["2020-04-18T02:59:45.000000000","2020-04-18T09:59:45.000000000",1021,276.3235]
["2020-04-18T03:00:00.000000000","2020-04-18T10:00:00.000000000",1016,478700.0]
["2020-04-18T03:00:00.000000000","2020-04-18T10:00:00.000000000",1021,276.3425]
["2020-04-18T03:00:15.000000000","2020-04-18T10:00:15.000000000",1016,478600.0]
["2020-04-18T03:00:15.000000000","2020-04-18T10:00:15.000000000",1021,276.3567]
["2020-04-18T03:00:30.000000000","2020-04-18T10:00:30.000000000",1016,478700.0]
["2020-04-18T03:00:30.000000000","2020-04-18T10:00:30.000000000",1021,276.3377]
["2020-04-18T03:00:45.000000000","2020-04-18T10:00:45.000000000",1016,478700.0]
["2020-04-18T03:00:45.000000000","2020-04-18T10:00:45.000000000",1021,276.3425]
["2020-04-18T03:01:00.000000000","2020-04-18T10:01:00.000000000",1016,478700.0]
["2020-04-18T03:01:00.000000000","2020-04-18T10:01:00.000000000",1021,276.3377]
["2020-04-18T03:01:15.000000000","2020-04-18T10:01:15.000000000",1016,478700.0]
["2020-04-18T03:01:15.000000000","2020-04-18T10:01:15.000000000",1021,276.2825]
["2020-04-18T03:01:30.000000000","2020-04-18T10:01:30.000000000",1016,478800.0]
["2020-04-18T03:01:30.000000000","2020-04-18T10:01:30.000000000",1021,276.3139]
["2020-04-18T03:01:45.000000000","2020-04-18T10:01:45.000000000",1016,478700.0]
["2020-04-18T03:01:45.000000000","2020-04-18T10:01:45.000000000",1021,276.3568]
["2020-04-18T03:02:00.000000000","2020-04-18T10:02:00.000000000",1016,478900.0]
["2020-04-18T03:02:00.000000000","2020-04-18T10:02:00.000000000",1021,276.4329]
["2020-04-18T03:02:15.000000000","2020-04-18T10:02:15.000000000",1016,478900.0]
["2020-04-18T03:02:15.000000000","2020-04-18T10:02:15.000000000",1021,276.4329]
["2020-04-18T03:02:30.000000000","2020-04-18T10:02:30.000000000",1016,478900.0]
["2020-04-18T03:02:30.000000000","2020-04-18T10:02:30.000000000",1021,276.3139]
["2020-04-18T03:02:45.000000000","2020-04-18T10:02:45.000000000",1016,478800.0]
["2020-04-18T03:02:45.000000000","2020-04-18T10:02:45.000000000",1021,276.2378]
["2020-04-18T03:03:00.000000000","2020-04-18T10:03:00.000000000",1016,478700.0]
["2020-04-18T03:03:00.000000000","2020-04-18T10:03:00.000000000",1021,276.2236]
["2020-04-18T03:03:15.000000000","2020-04-18T10:03:15.000000000",1016,478600.0]
["2020-04-18T03:03:15.000000000","2020-04-18T10:03:15.000000000",1021,276.2236]
["2020-04-18T03:03:30.000000000","2020-04-18T10:03:30.000000000",1016,478600.0]
["2020-04-18T03:03:30.000000000","2020-04-18T10:03:30.000000000",1021,276.2441]
["2020-04-18T03:03:45.000000000","2020-04-18T10:03:45.000000000",1016,478700.0]
["2020-04-18T03:03:45.000000000","2020-04-18T10:03:45.000000000",1021,276.333]
["2020-04-18T03:04:00.000000000","2020-04-18T10:04:00.000000000",1016,478600.0]
["2020-04-18T03:04:00.000000000","2020-04-18T10:04:00.000000000",1021,276.333]
["2020-04-18T03:04:15.000000000","2020-04-18T10:04:15.000000000",1016,478700.0]
["2020-04-18T03:04:15.000000000","2020-04-18T10:04:15.000000000",1021,276.3092]
["2020-04-18T03:04:30.000000000","2020-04-18T10:04:30.000000000",1016,478700.0]
["2020-04-18T03:04:30.000000000","2020-04-18T10:04:30.000000000",1021,276.3235]
["2020-04-18T03:04:45.000000000","2020-04-18T10:04:45.000000000",1016,478900.0]
["2020-04-18T03:04:45.000000000","2020-04-18T10:04:45.000000000",1021,276.3045]
["2020-04-18T03:05:00.000000000","2020-04-18T10:05:00.000000000",1016,478700.0]
["2020-04-18T03:05:00.000000000","2020-04-18T10:05:00.000000000",1021,276.3092]
["2020-04-18T03:05:15.000000000","2020-04-18T10:05:15.000000000",1016,478800.0]
["2020-04-18T03:05:15.000000000","2020-04-18T10:05:15.000000000",1021,276.3425]
["2020-04-18T03:05:30.000000000","2020-04-18T10:05:30.000000000",1016,478800.0]
["2020-04-18T03:05:30.000000000","2020-04-18T10:05:30.000000000",1021,276.2997]
["2020-04-18T03:05:45.000000000","2020-04-18T10:05:45.000000000",1016,478800.0]
["2020-04-18T03:05:45.000000000","2020-04-18T10:05:45.000000000",1021,276.2949]
["2020-04-18T03:06:00.000000000","2020-04-18T10:06:00.000000000",1016,478600.0]
["2020-04-18T03:06:00.000000000","2020-04-18T10:06:00.000000000",1021,276.2664]
["2020-04-18T03:06:15.000000000","2020-04-18T10:06:15.000000000",1016,478700.0]
["2020-04-18T03:06:15.000000000","2020-04-18T10:06:15.000000000",1021,276.2236]
["2020-04-18T03:06:30.000000000","2020-04-18T10:06:30.000000000",1016,478800.0]
["2020-04-18T03:06:30.000000000","2020-04-18T10:06:30.000000000",1021,276.2806]
["2020-04-18T03:06:45.000000000","2020-04-18T10:06:45.000000000",1016,478500.0]
["2020-04-18T03:06:45.000000000","2020-04-18T10:06:45.000000000",1021,276.3045]
["2020-04-18T03:07:00.000000000","2020-04-18T10:07:00.000000000",1016,478700.0]
["2020-04-18T03:07:00.000000000","2020-04-18T10:07:00.000000000",1021,276.195]
["2020-04-18T03:07:15.000000000","2020-04-18T10:07:15.000000000",1016,478800.0]
["2020-04-18T03:07:15.000000000","2020-04-18T10:07:15.000000000",1021,276.2188]
["2020-04-18T03:07:30.000000000","2020-04-18T10:07:30.000000000",1016,478900.0]
["2020-04-18T03:07:30.000000000","2020-04-18T10:07:30.000000000",1021,276.2711]
["2020-04-18T03:07:45.000000000","2020-04-18T10:07:45.000000000",1016,478500.0]
["2020-04-18T03:07:45.000000000","2020-04-18T10:07:45.000000000",1021,276.2759]
["2020-04-18T03:08:00.000000000","2020-04-18T10:08:00.000000000",1016,478700.0]
["2020-04-18T03:08:00.000000000","2020-04-18T10:08:00.000000000",1021,276.3282]
["2020-04-18T03:08:15.000000000","2020-04-18T10:08:15.000000000",1016,478700.0]
["2020-04-18T03:08:15.000000000","2020-04-18T10:08:15.000000000",1021,276.2806]
["2020-04-18T03:08:30.000000000","2020-04-18T10:08:30.000000000",1016,479000.0]
["2020-04-18T03:08:30.000000000","2020-04-18T10:08:30.000000000",1021,276.2236]
["2020-04-18T03:08:45.000000000","2020-04-18T10:08:45.000000000",1016,478700.0]
["2020-04-18T03:08:45.000000000","2020-04-18T10:08:45.000000000",1021,276.2236]
["2020-04-18T03:09:00.000000000","2020-04-18T10:09:00.000000000",1016,478900.0]
["2020-04-18T03:09:00.000000000","2020-04-18T10:09:00.000000000",1021,276.2997]
["2020-04-18T03:09:15.000000000","2020-04-18T10:09:15.000000000",1016,478900.0]
["2020-04-18T03:09:15.000000000","2020-04-18T10:09:15.000000000",1021,276.3758]
["2020-04-18T03:09:30.000000000","2020-04-18T10:09:30.000000000",1016,479000.0]
["2020-04-18T03:09:30.000000000","2020-04-18T10:09:30.000000000",1021,276.2949]
["2020-04-18T03:09:45.000000000","2020-04-18T10:09:45.000000000",1016,479000.0]
["2020-04-18T03:09:45.000000000","2020-04-18T10:09:45.000000000",1021,276.2236]
["2020-04-18T03:10:00.000000000","2020-04-18T10:10:00.000000000",1016,478700.0]
["2020-04-18T03:10:00.000000000","2020-04-18T10:10:00.000000000",1021,276.2616]
["2020-04-18T03:10:15.000000000","2020-04-18T10:10:15.000000000",1016,478900.0]
["2020-04-18T03:10:15.000000000","2020-04-18T10:10:15.000000000",1021,276.3092]
["2020-04-18T03:10:30.000000000","2020-04-18T10:10:30.000000000",1016,478700.0]
["2020-04-18T03:10:30.000000000","2020-04-18T10:10:30.000000000",1021,276.3425]
["2020-04-18T03:10:45.000000000","2020-04-18T10:10:45.000000000",1016,478400.0]
["2020-04-18T03:10:45.000000000","2020-04-18T10:10:45.000000000",1021,276.3377]
["2020-04-18T03:11:00.000000000","2020-04-18T10:11:00.000000000",1016,478700.0]
["2020-04-18T03:11:00.000000000","2020-04-18T10:11:00.000000000",1021,276.2854]
["2020-04-18T03:11:15.000000000","2020-04-18T10:11:15.000000000",1016,478700.0]
["2020-04-18T03:11:15.000000000","2020-04-18T10:11:15.000000000",1021,276.2569]
["2020-04-18T03:11:30.000000000","2020-04-18T10:11:30.000000000",1016,478900.0]
["2020-04-18T03:11:30.000000000","2020-04-18T10:11:30.000000000",1021,276.3329]
["2020-04-18T03:11:45.000000000","2020-04-18T10:11:45.000000000",1016,478600.0]
["2020-04-18T03:11:45.000000000","2020-04-18T10:11:45.000000000",1021,276.39]
["2020-04-18T03:12:00.000000000","2020-04-18T10:12:00.000000000",1016,478900.0]
["2020-04-18T03:12:00.000000000","2020-04-18T10:12:00.000000000",1021,276.3139]
["2020-04-18T03:12:15.000000000","2020-04-18T10:12:15.000000000",1016,478700.0]
["2020-04-18T03:12:15.000000000","2020-04-18T10:12:15.000000000",1021,276.3139]
["2020-04-18T03:12:30.000000000","2020-04-18T10:12:30.000000000",1016,479200.0]
["2020-04-18T03:12:30.000000000","2020-04-18T10:12:30.000000000",1021,276.2997]
["2020-04-18T03:12:45.000000000","2020-04-18T10:12:45.000000000",1016,478900.0]
["2020-04-18T03:12:45.000000000","2020-04-18T10:12:45.000000000",1021,276.2379]
["2020-04-18T03:13:00.000000000","2020-04-18T10:13:00.000000000",1016,478900.0]
["2020-04-18T03:13:00.000000000","2020-04-18T10:13:00.000000000",1021,276.2236]
["2020-04-18T03:13:15.000000000","2020-04-18T10:13:15.000000000",1016,478700.0]
["2020-04-18T03:13:15.000000000","2020-04-18T10:13:15.000000000",1021,276.2426]
["2020-04-18T03:13:30.000000000","2020-04-18T10:13:30.000000000",1016,478800.0]
["2020-04-18T03:13:30.000000000","2020-04-18T10:13:30.000000000",1021,276.2188]
["2020-04-18T03:13:45.000000000","2020-04-18T10:13:45.000000000",1016,478700.0]
["2020-04-18T03:13:45.000000000","2020-04-18T10:13:45.000000000",1021,276.2854]
["2020-04-18T03:14:00.000000000","2020-04-18T10:14:00.000000000",1017,480872.6]
["2020-04-18T03:14:00.000000000","2020-04-18T10:14:00.000000000",1022,0.07435719]
["2020-04-18T03:14:15.000000000","2020-04-18T10:14:15.000000000",1017,480982.1]
["2020-04-18T03:14:15.000000000","2020-04-18T10:14:15.000000000",1022,0.04285612]
["2020-04-18T03:14:30.000000000","2020-04-18T10:14:30.000000000",1017,480919.6]
["2020-04-18T03:14:30.000000000","2020-04-18T10:14:30.000000000",1022,0.0]
["2020-04-18T03:14:45.000000000","2020-04-18T10:14:45.000000000",1017,480906.3]
["2020-04-18T03:14:45.000000000","2020-04-18T10:14:45.000000000",1022,0.03809432]
["2020-04-18T03:15:00.000000000","2020-04-18T10:15:00.000000000",1017,480879.5]
["2020-04-18T03:15:00.000000000","2020-04-18T10:15:00.000000000",1022,0.06666507]
["2020-04-18T03:15:15.000000000","2020-04-18T10:15:15.000000000",1017,480875.0]
["2020-04-18T03:15:15.000000000","2020-04-18T10:15:15.000000000",1022,0.06666507]
["2020-04-18T03:15:30.000000000","2020-04-18T10:15:30.000000000",1017,481008.89999999997]
["2020-04-18T03:15:30.000000000","2020-04-18T10:15:30.000000000",1022,0.0476179]
["2020-04-18T03:15:45.000000000","2020-04-18T10:15:45.000000000",1017,480897.3]
["2020-04-18T03:15:45.000000000","2020-04-18T10:15:45.000000000",1022,0.05237969]
["2020-04-18T03:16:00.000000000","2020-04-18T10:16:00.000000000",1017,480955.4]
["2020-04-18T03:16:00.000000000","2020-04-18T10:16:00.000000000",1022,0.02857074]
["2020-04-18T03:16:15.000000000","2020-04-18T10:16:15.000000000",1017,480795.7]
["2020-04-18T03:16:15.000000000","2020-04-18T10:16:15.000000000",1022,0.06153699]
["2020-04-18T03:16:30.000000000","2020-04-18T10:16:30.000000000",1017,480888.39999999997]
["2020-04-18T03:16:30.000000000","2020-04-18T10:16:30.000000000",1022,0.06190328]
["2020-04-18T03:16:45.000000000","2020-04-18T10:16:45.000000000",1017,481147.3]
["2020-04-18T03:16:45.000000000","2020-04-18T10:16:45.000000000",1022,0.03333253]
["2020-04-18T03:17:00.000000000","2020-04-18T10:17:00.000000000",1017,481214.3]
["2020-04-18T03:17:00.000000000","2020-04-18T10:17:00.000000000",1022,0.03333253]
["2020-04-18T03:17:15.000000000","2020-04-18T10:17:15.000000000",1017,480790.2]
["2020-04-18T03:17:15.000000000","2020-04-18T10:17:15.000000000",1022,0.03333253]
["2020-04-18T03:17:30.000000000","2020-04-18T10:17:30.000000000",1017,480772.3]
["2020-04-18T03:17:30.000000000","2020-04-18T10:17:30.000000000",1022,0.03333253]
["2020-04-18T03:17:45.000000000","2020-04-18T10:17:45.000000000",1017,480942.0]
["2020-04-18T03:17:45.000000000","2020-04-18T10:17:45.000000000",1022,0.05237969]
["2020-04-18T03:18:00.000000000","2020-04-18T10:18:00.000000000",1017,480808.0]
["2020-04-18T03:18:00.000000000","2020-04-18T10:18:00.000000000",1022,0.02857074]
["2020-04-18T03:18:15.000000000","2020-04-18T10:18:15.000000000",1017,480888.39999999997]
["2020-04-18T03:18:15.000000000","2020-04-18T10:18:15.000000000",1022,0.05714149]
["2020-04-18T03:18:30.000000000","2020-04-18T10:18:30.000000000",1017,480879.5]
["2020-04-18T03:18:30.000000000","2020-04-18T10:18:30.000000000",1022,0.04285612]
["2020-04-18T03:18:45.000000000","2020-04-18T10:18:45.000000000",1017,480714.3]
["2020-04-18T03:18:45.000000000","2020-04-18T10:18:45.000000000",1022,0.0]
["2020-04-18T03:19:00.000000000","2020-04-18T10:19:00.000000000",1017,480741.10000000003]
["2020-04-18T03:19:00.000000000","2020-04-18T10:19:00.000000000",1022,0.03809432]
["2020-04-18T03:19:15.000000000","2020-04-18T10:19:15.000000000",1017,480482.1]
["2020-04-18T03:19:15.000000000","2020-04-18T10:19:15.000000000",1022,0.06666507]
["2020-04-18T03:19:30.000000000","2020-04-18T10:19:30.000000000",1017,480410.7]
["2020-04-18T03:19:30.000000000","2020-04-18T10:19:30.000000000",1022,0.06666507]
["2020-04-18T03:19:45.000000000","2020-04-18T10:19:45.000000000",1017,480674.10000000003]
["2020-04-18T03:19:45.000000000","2020-04-18T10:19:45.000000000",1022,0.0476179]
["2020-04-18T03:20:00.000000000","2020-04-18T10:20:00.000000000",1017,480558.0]
["2020-04-18T03:20:00.000000000","2020-04-18T10:20:00.000000000",1022,0.05237969]
["2020-04-18T03:20:15.000000000","2020-04-18T10:20:15.000000000",1017,480665.2]
["2020-04-18T03:20:15.000000000","2020-04-18T10:20:15.000000000",1022,0.02857074]
["2020-04-18T03:20:30.000000000","2020-04-18T10:20:30.000000000",1017,480601.0]
["2020-04-18T03:20:30.000000000","2020-04-18T10:20:30.000000000",1022,0.02051233]
["2020-04-18T03:20:45.000000000","2020-04-18T10:20:45.000000000",1017,480727.7]
["2020-04-18T03:20:45.000000000","2020-04-18T10:20:45.000000000",1022,0.07142685]
["2020-04-18T03:21:00.000000000","2020-04-18T10:21:00.000000000",1017,480669.6]
["2020-04-18T03:21:00.000000000","2020-04-18T10:21:00.000000000",1022,0.08095044]
["2020-04-18T03:21:15.000000000","2020-04-18T10:21:15.000000000",1017,480736.60000000003]
["2020-04-18T03:21:15.000000000","2020-04-18T10:21:15.000000000",1022,0.02857074]
["2020-04-18T03:21:30.000000000","2020-04-18T10:21:30.000000000",1017,481017.9]
["2020-04-18T03:21:30.000000000","2020-04-18T10:21:30.000000000",1022,0.0]
["2020-04-18T03:21:45.000000000","2020-04-18T10:21:45.000000000",1017,481035.7]
["2020-04-18T03:21:45.000000000","2020-04-18T10:21:45.000000000",1022,0.0]
["2020-04-18T03:22:00.000000000","2020-04-18T10:22:00.000000000",1017,481058.0]
["2020-04-18T03:22:00.000000000","2020-04-18T10:22:00.000000000",1022,0.0]
["2020-04-18T03:22:15.000000000","2020-04-18T10:22:15.000000000",1017,480821.39999999997]
["2020-04-18T03:22:15.000000000","2020-04-18T10:22:15.000000000",1022,0.0]
["2020-04-18T03:22:30.000000000","2020-04-18T10:22:30.000000000",1017,481183.0]
["2020-04-18T03:22:30.000000000","2020-04-18T10:22:30.000000000",1022,0.01904716]
["2020-04-18T03:22:45.000000000","2020-04-18T10:22:45.000000000",1017,481008.89999999997]
["2020-04-18T03:22:45.000000000","2020-04-18T10:22:45.000000000",1022,0.03333253]
["2020-04-18T03:23:00.000000000","2020-04-18T10:23:00.000000000",1017,481102.7]
["2020-04-18T03:23:00.000000000","2020-04-18T10:23:00.000000000",1022,0.03333253]
["2020-04-18T03:23:15.000000000","2020-04-18T10:23:15.000000000",1017,481044.6]
["2020-04-18T03:23:15.000000000","2020-04-18T10:23:15.000000000",1022,0.03333253]
["2020-04-18T03:23:30.000000000","2020-04-18T10:23:30.000000000",1017,480977.7]
["2020-04-18T03:23:30.000000000","2020-04-18T10:23:30.000000000",1022,0.03333253]
["2020-04-18T03:23:45.000000000","2020-04-18T10:23:45.000000000",1017,480834.8]
["2020-04-18T03:23:45.000000000","2020-04-18T10:23:45.000000000",1022,0.01428537]
["2020-04-18T03:24:00.000000000","2020-04-18T10:24:00.000000000",1017,481107.1]
["2020-04-18T03:24:00.000000000","2020-04-18T10:24:00.000000000",1022,0.01904716]
["2020-04-18T03:24:15.000000000","2020-04-18T10:24:15.000000000",1017,481129.5]
["2020-04-18T03:24:15.000000000","2020-04-18T10:24:15.000000000",1022,0.01428537]
["2020-04-18T03:24:30.000000000","2020-04-18T10:24:30.000000000",1017,481205.4]
["2020-04-18T03:24:30.000000000","2020-04-18T10:24:30.000000000",1022,0.0]
["2020-04-18T03:24:45.000000000","2020-04-18T10:24:45.000000000",1017,481218.8]
["2020-04-18T03:24:45.000000000","2020-04-18T10:24:45.000000000",1022,0.03809432]
["2020-04-18T03:25:00.000000000","2020-04-18T10:25:00.000000000",1017,481111.60000000003]
["2020-04-18T03:25:00.000000000","2020-04-18T10:25:00.000000000",1022,0.06666507]
["2020-04-18T03:25:15.000000000","2020-04-18T10:25:15.000000000",1017,480986.60000000003]
["2020-04-18T03:25:15.000000000","2020-04-18T10:25:15.000000000",1022,0.06666507]
["2020-04-18T03:25:30.000000000","2020-04-18T10:25:30.000000000",1017,481049.10000000003]
["2020-04-18T03:25:30.000000000","2020-04-18T10:25:30.000000000",1022,0.02857074]
["2020-04-18T03:25:45.000000000","2020-04-18T10:25:45.000000000",1017,480901.8]
["2020-04-18T03:25:45.000000000","2020-04-18T10:25:45.000000000",1022,0.0]
["2020-04-18T03:26:00.000000000","2020-04-18T10:26:00.000000000",1017,481035.7]
["2020-04-18T03:26:00.000000000","2020-04-18T10:26:00.000000000",1022,0.01904716]
["2020-04-18T03:26:15.000000000","2020-04-18T10:26:15.000000000",1017,481250.0]
["2020-04-18T03:26:15.000000000","2020-04-18T10:26:15.000000000",1022,0.03333253]
["2020-04-18T03:26:30.000000000","2020-04-18T10:26:30.000000000",1017,481147.3]
["2020-04-18T03:26:30.000000000","2020-04-18T10:26:30.000000000",1022,0.01428537]
["2020-04-18T03:26:45.000000000","2020-04-18T10:26:45.000000000",1017,481232.1]
["2020-04-18T03:26:45.000000000","2020-04-18T10:26:45.000000000",1022,0.03809432]
["2020-04-18T03:27:00.000000000","2020-04-18T10:27:00.000000000",1017,481142.9]
["2020-04-18T03:27:00.000000000","2020-04-18T10:27:00.000000000",1022,0.0476179]
["2020-04-18T03:27:15.000000000","2020-04-18T10:27:15.000000000",1017,481178.60000000003]
["2020-04-18T03:27:15.000000000","2020-04-18T10:27:15.000000000",1022,0.01428537]
["2020-04-18T03:27:30.000000000","2020-04-18T10:27:30.000000000",1017,481187.5]
["2020-04-18T03:27:30.000000000","2020-04-18T10:27:30.000000000",1022,0.01904716]
["2020-04-18T03:27:45.000000000","2020-04-18T10:27:45.000000000",1017,481214.3]
["2020-04-18T03:27:45.000000000","2020-04-18T10:27:45.000000000",1022,0.03333253]
["2020-04-18T03:28:00.000000000","2020-04-18T10:28:00.000000000",1017,480977.7]
["2020-04-18T03:28:00.000000000","2020-04-18T10:28:00.000000000",1022,0.07142685]
["2020-04-18T03:28:15.000000000","2020-04-18T10:28:15.000000000",1017,481125.0]
["2020-04-18T03:28:15.000000000","2020-04-18T10:28:15.000000000",1022,0.04285612]
["2020-04-18T03:28:30.000000000","2020-04-18T10:28:30.000000000",1017,481049.10000000003]
["2020-04-18T03:28:30.000000000","2020-04-18T10:28:30.000000000",1022,0.0]
["2020-04-18T03:28:45.000000000","2020-04-18T10:28:45.000000000",1017,480950.89999999997]
["2020-04-18T03:28:45.000000000","2020-04-18T10:28:45.000000000",1022,0.0]
["2020-04-18T03:29:00.000000000","2020-04-18T10:29:00.000000000",1017,480910.7]
["2020-04-18T03:29:00.000000000","2020-04-18T10:29:00.000000000",1022,0.0]
["2020-04-18T03:29:15.000000000","2020-04-18T10:29:15.000000000",1017,480718.8]
["2020-04-18T03:29:15.000000000","2020-04-18T10:29:15.000000000",1022,0.05714149]
["2020-04-18T03:29:30.000000000","2020-04-18T10:29:30.000000000",1017,480821.39999999997]
["2020-04-18T03:29:30.000000000","2020-04-18T10:29:30.000000000",1022,0.04285612]
["2020-04-18T03:29:45.000000000","2020-04-18T10:29:45.000000000",1017,481138.39999999997]
["2020-04-18T03:29:45.000000000","2020-04-18T10:29:45.000000000",1022,0.01904716]
["2020-04-18T03:30:00.000000000","2020-04-18T10:30:00.000000000",1017,480866.10000000003]
["2020-04-18T03:30:00.000000000","2020-04-18T10:30:00.000000000",1022,0.03333253]
["2020-04-18T03:30:15.000000000","2020-04-18T10:30:15.000000000",1017,480732.1]
["2020-04-18T03:30:15.000000000","2020-04-18T10:30:15.000000000",1022,0.01428537]
["2020-04-18T03:30:30.000000000","2020-04-18T10:30:30.000000000",1017,480799.10000000003]
["2020-04-18T03:30:30.000000000","2020-04-18T10:30:30.000000000",1022,0.03809432]
["2020-04-18T03:30:45.000000000","2020-04-18T10:30:45.000000000",1017,481053.60000000003]
["2020-04-18T03:30:45.000000000","2020-04-18T10:30:45.000000000",1022,0.06666507]
["2020-04-18T03:31:00.000000000","2020-04-18T10:31:00.000000000",1017,481040.2]
["2020-04-18T03:31:00.000000000","2020-04-18T10:31:00.000000000",1022,0.0476179]
["2020-04-18T03:31:15.000000000","2020-04-18T10:31:15.000000000",1017,480870.5]
["2020-04-18T03:31:15.000000000","2020-04-18T10:31:15.000000000",1022,0.03333253]
["2020-04-18T03:31:30.000000000","2020-04-18T10:31:30.000000000",1017,480977.7]
["2020-04-18T03:31:30.000000000","2020-04-18T10:31:30.000000000",1022,0.03333253]
["2020-04-18T03:31:45.000000000","2020-04-18T10:31:45.000000000",1017,480892.9]
["2020-04-18T03:31:45.000000000","2020-04-18T10:31:45.000000000",1022,0.03333253]
["2020-04-18T03:32:00.000000000","2020-04-18T10:32:00.000000000",1017,480982.1]
["2020-04-18T03:32:00.000000000","2020-04-18T10:32:00.000000000",1022,0.03333253]
["2020-04-18T03:32:15.000000000","2020-04-18T10:32:15.000000000",1017,481053.60000000003]
["2020-04-18T03:32:15.000000000","2020-04-18T10:32:15.000000000",1022,0.05237969]
["2020-04-18T03:32:30.000000000","2020-04-18T10:32:30.000000000",1017,481142.9]
["2020-04-18T03:32:30.000000000","2020-04-18T10:32:30.000000000",1022,0.02857074]
["2020-04-18T03:32:45.000000000","2020-04-18T10:32:45.000000000",1017,481102.7]
["2020-04-18T03:32:45.000000000","2020-04-18T10:32:45.000000000",1022,0.0]
["2020-04-18T03:33:00.000000000","2020-04-18T10:33:00.000000000",1017,481067.0]
["2020-04-18T03:33:00.000000000","2020-04-18T10:33:00.000000000",1022,0.03809432]
["2020-04-18T03:33:15.000000000","2020-04-18T10:33:15.000000000",1017,481116.10000000003]
["2020-04-18T03:33:15.000000000","2020-04-18T10:33:15.000000000",1022,0.06666507]
["2020-04-18T03:33:30.000000000","2020-04-18T10:33:30.000000000",1017,481071.39999999997]
["2020-04-18T03:33:30.000000000","2020-04-18T10:33:30.000000000",1022,0.02857074]
["2020-04-18T03:33:45.000000000","2020-04-18T10:33:45.000000000",1017,481116.10000000003]
["2020-04-18T03:33:45.000000000","2020-04-18T10:33:45.000000000",1022,0.03809432]
["2020-04-18T03:34:00.000000000","2020-04-18T10:34:00.000000000",1017,480964.3]
["2020-04-18T03:34:00.000000000","2020-04-18T10:34:00.000000000",1022,0.0476179]
["2020-04-18T03:34:15.000000000","2020-04-18T10:34:15.000000000",1017,481098.2]
["2020-04-18T03:34:15.000000000","2020-04-18T10:34:15.000000000",1022,0.03333253]
["2020-04-18T03:34:30.000000000","2020-04-18T10:34:30.000000000",1017,480991.10000000003]
["2020-04-18T03:34:30.000000000","2020-04-18T10:34:30.000000000",1022,0.03333253]
["2020-04-18T03:34:45.000000000","2020-04-18T10:34:45.000000000",1017,480995.5]
["2020-04-18T03:34:45.000000000","2020-04-18T10:34:45.000000000",1022,0.01428537]
["2020-04-18T03:35:00.000000000","2020-04-18T10:35:00.000000000",1017,481026.8]
["2020-04-18T03:35:00.000000000","2020-04-18T10:35:00.000000000",1022,0.03809432]
["2020-04-18T03:35:15.000000000","2020-04-18T10:35:15.000000000",1017,480897.3]
["2020-04-18T03:35:15.000000000","2020-04-18T10:35:15.000000000",1022,0.06666507]
["2020-04-18T03:35:30.000000000","2020-04-18T10:35:30.000000000",1017,480955.4]
["2020-04-18T03:35:30.000000000","2020-04-18T10:35:30.000000000",1022,0.08571223]
["2020-04-18T03:35:45.000000000","2020-04-18T10:35:45.000000000",1017,480754.5]
["2020-04-18T03:35:45.000000000","2020-04-18T10:35:45.000000000",1022,0.06190328]
["2020-04-18T03:36:00.000000000","2020-04-18T10:36:00.000000000",1017,480772.3]
["2020-04-18T03:36:00.000000000","2020-04-18T10:36:00.000000000",1022,0.03333253]
["2020-04-18T03:36:15.000000000","2020-04-18T10:36:15.000000000",1017,480942.0]
["2020-04-18T03:36:15.000000000","2020-04-18T10:36:15.000000000",1022,0.03333253]
["2020-04-18T03:36:30.000000000","2020-04-18T10:36:30.000000000",1017,481049.10000000003]
["2020-04-18T03:36:30.000000000","2020-04-18T10:36:30.000000000",1022,0.01428537]
["2020-04-18T03:36:45.000000000","2020-04-18T10:36:45.000000000",1017,480901.8]
["2020-04-18T03:36:45.000000000","2020-04-18T10:36:45.000000000",1022,0.03809432]
["2020-04-18T03:37:00.000000000","2020-04-18T10:37:00.000000000",1017,480928.60000000003]
["2020-04-18T03:37:00.000000000","2020-04-18T10:37:00.000000000",1022,0.02857074]
["2020-04-18T03:37:15.000000000","2020-04-18T10:37:15.000000000",1017,480937.5]
["2020-04-18T03:37:15.000000000","2020-04-18T10:37:15.000000000",1022,0.01904716]
["2020-04-18T03:37:30.000000000","2020-04-18T10:37:30.000000000",1017,481017.9]
["2020-04-18T03:37:30.000000000","2020-04-18T10:37:30.000000000",1022,0.01428537]
["2020-04-18T03:37:45.000000000","2020-04-18T10:37:45.000000000",1017,480736.60000000003]
["2020-04-18T03:37:45.000000000","2020-04-18T10:37:45.000000000",1022,0.01904716]
["2020-04-18T03:38:00.000000000","2020-04-18T10:38:00.000000000",1017,480714.3]
["2020-04-18T03:38:00.000000000","2020-04-18T10:38:00.000000000",1022,0.01428537]
["2020-04-18T03:38:15.000000000","2020-04-18T10:38:15.000000000",1017,480665.2]
["2020-04-18T03:38:15.000000000","2020-04-18T10:38:15.000000000",1022,0.01904716]
["2020-04-18T03:38:30.000000000","2020-04-18T10:38:30.000000000",1017,481058.0]
["2020-04-18T03:38:30.000000000","2020-04-18T10:38:30.000000000",1022,0.03333253]
["2020-04-18T03:38:45.000000000","2020-04-18T10:38:45.000000000",1017,480910.7]
["2020-04-18T03:38:45.000000000","2020-04-18T10:38:45.000000000",1022,0.03333253]
["2020-04-18T03:39:00.000000000","2020-04-18T10:39:00.000000000",1017,481062.5]
["2020-04-18T03:39:00.000000000","2020-04-18T10:39:00.000000000",1022,0.01428537]
["2020-04-18T03:39:15.000000000","2020-04-18T10:39:15.000000000",1017,480772.3]
["2020-04-18T03:39:15.000000000","2020-04-18T10:39:15.000000000",1022,0.01904716]
["2020-04-18T03:39:30.000000000","2020-04-18T10:39:30.000000000",1019,10200.2]
["2020-04-18T03:39:30.000000000","2020-04-18T10:39:30.000000000",1023,10361.65]
["2020-04-18T03:39:45.000000000","2020-04-18T10:39:45.000000000",1019,10200.2]
["2020-04-18T03:39:45.000000000","2020-04-18T10:39:45.000000000",1023,10400.15]
["2020-04-18T03:40:00.000000000","2020-04-18T10:40:00.000000000",1019,10143.0]
["2020-04-18T03:40:00.000000000","2020-04-18T10:40:00.000000000",1023,10400.15]
["2020-04-18T03:40:15.000000000","2020-04-18T10:40:15.000000000",1019,10157.3]
["2020-04-18T03:40:15.000000000","2020-04-18T10:40:15.000000000",1023,10400.15]
["2020-04-18T03:40:30.000000000","2020-04-18T10:40:30.000000000",1019,10257.26]
["2020-04-18T03:40:30.000000000","2020-04-18T10:40:30.000000000",1023,10457.21]
["2020-04-18T03:40:45.000000000","2020-04-18T10:40:45.000000000",1019,10300.050000000001]
["2020-04-18T03:40:45.000000000","2020-04-18T10:40:45.000000000",1023,10500.0]
["2020-04-18T03:41:00.000000000","2020-04-18T10:41:00.000000000",1019,10242.990000000002]
["2020-04-18T03:41:00.000000000","2020-04-18T10:41:00.000000000",1023,10500.0]
["2020-04-18T03:41:15.000000000","2020-04-18T10:41:15.000000000",1019,10143.0]
["2020-04-18T03:41:15.000000000","2020-04-18T10:41:15.000000000",1023,10500.0]
["2020-04-18T03:41:30.000000000","2020-04-18T10:41:30.000000000",1019,10100.099999999999]
["2020-04-18T03:41:30.000000000","2020-04-18T10:41:30.000000000",1023,10500.0]
["2020-04-18T03:41:45.000000000","2020-04-18T10:41:45.000000000",1019,10157.3]
["2020-04-18T03:41:45.000000000","2020-04-18T10:41:45.000000000",1023,10442.94]
["2020-04-18T03:42:00.000000000","2020-04-18T10:42:00.000000000",1019,10257.26]
["2020-04-18T03:42:00.000000000","2020-04-18T10:42:00.000000000",1023,10342.95]
["2020-04-18T03:42:15.000000000","2020-04-18T10:42:15.000000000",1019,10300.050000000001]
["2020-04-18T03:42:15.000000000","2020-04-18T10:42:15.000000000",1023,10357.25]
["2020-04-18T03:42:30.000000000","2020-04-18T10:42:30.000000000",1019,10300.050000000001]
["2020-04-18T03:42:30.000000000","2020-04-18T10:42:30.000000000",1023,10400.15]
["2020-04-18T03:42:45.000000000","2020-04-18T10:42:45.000000000",1019,10242.990000000002]
["2020-04-18T03:42:45.000000000","2020-04-18T10:42:45.000000000",1023,10400.15]
["2020-04-18T03:43:00.000000000","2020-04-18T10:43:00.000000000",1019,10200.2]
["2020-04-18T03:43:00.000000000","2020-04-18T10:43:00.000000000",1023,10400.15]
["2020-04-18T03:43:15.000000000","2020-04-18T10:43:15.000000000",1019,10200.2]
["2020-04-18T03:43:15.000000000","2020-04-18T10:43:15.000000000",1023,10457.21]
["2020-04-18T03:43:30.000000000","2020-04-18T10:43:30.000000000",1019,10257.26]
["2020-04-18T03:43:30.000000000","2020-04-18T10:43:30.000000000",1023,10442.94]
["2020-04-18T03:43:45.000000000","2020-04-18T10:43:45.000000000",1019,10242.990000000002]
["2020-04-18T03:43:45.000000000","2020-04-18T10:43:45.000000000",1023,10400.15]
["2020-04-18T03:44:00.000000000","2020-04-18T10:44:00.000000000",1019,10200.2]
["2020-04-18T03:44:00.000000000","2020-04-18T10:44:00.000000000",1023,10342.95]
["2020-04-18T03:44:15.000000000","2020-04-18T10:44:15.000000000",1019,10257.26]
["2020-04-18T03:44:15.000000000","2020-04-18T10:44:15.000000000",1023,10357.25]
["2020-04-18T03:44:30.000000000","2020-04-18T10:44:30.000000000",1019,10300.050000000001]
["2020-04-18T03:44:30.000000000","2020-04-18T10:44:30.000000000",1023,10400.15]
["2020-04-18T03:44:45.000000000","2020-04-18T10:44:45.000000000",1019,10300.050000000001]
["2020-04-18T03:44:45.000000000","2020-04-18T10:44:45.000000000",1023,10400.15]
["2020-04-18T03:45:00.000000000","2020-04-18T10:45:00.000000000",1019,10242.990000000002]
["2020-04-18T03:45:00.000000000","2020-04-18T10:45:00.000000000",1023,10400.15]
["2020-04-18T03:45:15.000000000","2020-04-18T10:45:15.000000000",1019,10200.2]
["2020-04-18T03:45:15.000000000","2020-04-18T10:45:15.000000000",1023,10400.15]
["2020-04-18T03:45:30.000000000","2020-04-18T10:45:30.000000000",1019,10257.26]
["2020-04-18T03:45:30.000000000","2020-04-18T10:45:30.000000000",1023,10400.15]
["2020-04-18T03:45:45.000000000","2020-04-18T10:45:45.000000000",1019,10242.990000000002]
["2020-04-18T03:45:45.000000000","2020-04-18T10:45:45.000000000",1023,10400.15]
["2020-04-18T03:46:00.000000000","2020-04-18T10:46:00.000000000",1019,10200.2]
["2020-04-18T03:46:00.000000000","2020-04-18T10:46:00.000000000",1023,10400.15]
["2020-04-18T03:46:15.000000000","2020-04-18T10:46:15.000000000",1019,10200.2]
["2020-04-18T03:46:15.000000000","2020-04-18T10:46:15.000000000",1023,10400.15]
["2020-04-18T03:46:30.000000000","2020-04-18T10:46:30.000000000",1019,10200.2]
["2020-04-18T03:46:30.000000000","2020-04-18T10:46:30.000000000",1023,10400.15]
["2020-04-18T03:46:45.000000000","2020-04-18T10:46:45.000000000",1019,10143.0]
["2020-04-18T03:46:45.000000000","2020-04-18T10:46:45.000000000",1023,10400.15]
["2020-04-18T03:47:00.000000000","2020-04-18T10:47:00.000000000",1019,10100.099999999999]
["2020-04-18T03:47:00.000000000","2020-04-18T10:47:00.000000000",1023,10457.21]
["2020-04-18T03:47:15.000000000","2020-04-18T10:47:15.000000000",1019,10100.099999999999]
["2020-04-18T03:47:15.000000000","2020-04-18T10:47:15.000000000",1023,10442.94]
["2020-04-18T03:47:30.000000000","2020-04-18T10:47:30.000000000",1019,10214.359999999999]
["2020-04-18T03:47:30.000000000","2020-04-18T10:47:30.000000000",1023,10457.21]
["2020-04-18T03:47:45.000000000","2020-04-18T10:47:45.000000000",1019,10357.25]
["2020-04-18T03:47:45.000000000","2020-04-18T10:47:45.000000000",1023,10442.94]
["2020-04-18T03:48:00.000000000","2020-04-18T10:48:00.000000000",1019,10342.95]
["2020-04-18T03:48:00.000000000","2020-04-18T10:48:00.000000000",1023,10400.15]
["2020-04-18T03:48:15.000000000","2020-04-18T10:48:15.000000000",1019,10242.990000000002]
["2020-04-18T03:48:15.000000000","2020-04-18T10:48:15.000000000",1023,10342.95]
["2020-04-18T03:48:30.000000000","2020-04-18T10:48:30.000000000",1019,10200.2]
["2020-04-18T03:48:30.000000000","2020-04-18T10:48:30.000000000",1023,10300.050000000001]
["2020-04-18T03:48:45.000000000","2020-04-18T10:48:45.000000000",1019,10200.2]
["2020-04-18T03:48:45.000000000","2020-04-18T10:48:45.000000000",1023,10300.050000000001]
["2020-04-18T03:49:00.000000000","2020-04-18T10:49:00.000000000",1019,10257.26]
["2020-04-18T03:49:00.000000000","2020-04-18T10:49:00.000000000",1023,10300.050000000001]
["2020-04-18T03:49:15.000000000","2020-04-18T10:49:15.000000000",1019,10300.050000000001]
["2020-04-18T03:49:15.000000000","2020-04-18T10:49:15.000000000",1023,10357.25]
["2020-04-18T03:49:30.000000000","2020-04-18T10:49:30.000000000",1019,10242.990000000002]
["2020-04-18T03:49:30.000000000","2020-04-18T10:49:30.000000000",1023,10400.15]
["2020-04-18T03:49:45.000000000","2020-04-18T10:49:45.000000000",1019,10257.26]
["2020-04-18T03:49:45.000000000","2020-04-18T10:49:45.000000000",1023,10342.95]
["2020-04-18T03:50:00.000000000","2020-04-18T10:50:00.000000000",1019,10242.990000000002]
["2020-04-18T03:50:00.000000000","2020-04-18T10:50:00.000000000",1023,10300.050000000001]
["2020-04-18T03:50:15.000000000","2020-04-18T10:50:15.000000000",1019,10143.0]
["2020-04-18T03:50:15.000000000","2020-04-18T10:50:15.000000000",1023,10300.050000000001]
["2020-04-18T03:50:30.000000000","2020-04-18T10:50:30.000000000",1019,10100.099999999999]
["2020-04-18T03:50:30.000000000","2020-04-18T10:50:30.000000000",1023,10300.050000000001]
["2020-04-18T03:50:45.000000000","2020-04-18T10:50:45.000000000",1019,10157.3]
["2020-04-18T03:50:45.000000000","2020-04-18T10:50:45.000000000",1023,10357.25]
["2020-04-18T03:51:00.000000000","2020-04-18T10:51:00.000000000",1019,10143.0]
["2020-04-18T03:51:00.000000000","2020-04-18T10:51:00.000000000",1023,10400.15]
["2020-04-18T03:51:15.000000000","2020-04-18T10:51:15.000000000",1019,10100.099999999999]
["2020-04-18T03:51:15.000000000","2020-04-18T10:51:15.000000000",1023,10400.15]
["2020-04-18T03:51:30.000000000","2020-04-18T10:51:30.000000000",1019,10100.099999999999]
["2020-04-18T03:51:30.000000000","2020-04-18T10:51:30.000000000",1023,10342.95]
["2020-04-18T03:51:45.000000000","2020-04-18T10:51:45.000000000",1019,10157.3]
["2020-04-18T03:51:45.000000000","2020-04-18T10:51:45.000000000",1023,10300.050000000001]
["2020-04-18T03:52:00.000000000","2020-04-18T10:52:00.000000000",1019,10143.0]
["2020-04-18T03:52:00.000000000","2020-04-18T10:52:00.000000000",1023,10414.310000000001]
["2020-04-18T03:52:15.000000000","2020-04-18T10:52:15.000000000",1020,3031648.0]
["2020-04-18T03:52:15.000000000","2020-04-18T10:52:15.000000000",1130,837412724.4928]
["2020-04-18T03:52:30.000000000","2020-04-18T10:52:30.000000000",1020,3031648.0]
["2020-04-18T03:52:30.000000000","2020-04-18T10:52:30.000000000",1130,837239617.392]
["2020-04-18T03:52:45.000000000","2020-04-18T10:52:45.000000000",1020,3031648.0]
["2020-04-18T03:52:45.000000000","2020-04-18T10:52:45.000000000",1130,837225368.6464]
["2020-04-18T03:53:00.000000000","2020-04-18T10:53:00.000000000",1020,3031648.0]
["2020-04-18T03:53:00.000000000","2020-04-18T10:53:00.000000000",1130,837369371.9264]
["2020-04-18T03:53:15.000000000","2020-04-18T10:53:15.000000000",1020,3031648.0]
["2020-04-18T03:53:15.000000000","2020-04-18T10:53:15.000000000",1130,837412421.328]
["2020-04-18T03:53:30.000000000","2020-04-18T10:53:30.000000000",1020,3031648.0]
["2020-04-18T03:53:30.000000000","2020-04-18T10:53:30.000000000",1130,837297218.704]
["2020-04-18T03:53:45.000000000","2020-04-18T10:53:45.000000000",1020,3031648.0]
["2020-04-18T03:53:45.000000000","2020-04-18T10:53:45.000000000",1130,837845037.4976]
["2020-04-18T03:54:00.000000000","2020-04-18T10:54:00.000000000",1020,3031648.0]
["2020-04-18T03:54:00.000000000","2020-04-18T10:54:00.000000000",1130,837859589.408]
["2020-04-18T03:54:15.000000000","2020-04-18T10:54:15.000000000",1020,3031648.0]
["2020-04-18T03:54:15.000000000","2020-04-18T10:54:15.000000000",1130,837455773.8944]
["2020-04-18T03:54:30.000000000","2020-04-18T10:54:30.000000000",1020,3031648.0]
["2020-04-18T03:54:30.000000000","2020-04-18T10:54:30.000000000",1130,837066510.2912]
["2020-04-18T03:54:45.000000000","2020-04-18T10:54:45.000000000",1020,3031648.0]
["2020-04-18T03:54:45.000000000","2020-04-18T10:54:45.000000000",1130,837268721.2128]
["2020-04-18T03:55:00.000000000","2020-04-18T10:55:00.000000000",1020,3031648.0]
["2020-04-18T03:55:00.000000000","2020-04-18T10:55:00.000000000",1130,837441525.1488]
["2020-04-18T03:55:15.000000000","2020-04-18T10:55:15.000000000",1020,3031648.0]
["2020-04-18T03:55:15.000000000","2020-04-18T10:55:15.000000000",1130,837427276.4032]
["2020-04-18T03:55:30.000000000","2020-04-18T10:55:30.000000000",1020,3031648.0]
["2020-04-18T03:55:30.000000000","2020-04-18T10:55:30.000000000",1130,837513678.3712]
["2020-04-18T03:55:45.000000000","2020-04-18T10:55:45.000000000",1020,3031648.0]
["2020-04-18T03:55:45.000000000","2020-04-18T10:55:45.000000000",1130,837571279.6832]
["2020-04-18T03:56:00.000000000","2020-04-18T10:56:00.000000000",1020,3031648.0]
["2020-04-18T03:56:00.000000000","2020-04-18T10:56:00.000000000",1130,838018144.5984]
["2020-04-18T03:56:15.000000000","2020-04-18T10:56:15.000000000",1020,3031648.0]
["2020-04-18T03:56:15.000000000","2020-04-18T10:56:15.000000000",1130,838032696.5088]
["2020-04-18T03:56:30.000000000","2020-04-18T10:56:30.000000000",1021,276.2953]
["2020-04-18T03:56:45.000000000","2020-04-18T10:56:45.000000000",1016,478600.0]
["2020-04-18T03:56:45.000000000","2020-04-18T10:56:45.000000000",1021,276.1998]
["2020-04-18T03:57:00.000000000","2020-04-18T10:57:00.000000000",1016,478500.0]
["2020-04-18T03:57:00.000000000","2020-04-18T10:57:00.000000000",1021,276.2711]
["2020-04-18T03:57:15.000000000","2020-04-18T10:57:15.000000000",1016,478400.0]
["2020-04-18T03:57:15.000000000","2020-04-18T10:57:15.000000000",1021,276.2236]
["2020-04-18T03:57:30.000000000","2020-04-18T10:57:30.000000000",1016,478600.0]
["2020-04-18T03:57:30.000000000","2020-04-18T10:57:30.000000000",1021,276.1237]
["2020-04-18T03:57:45.000000000","2020-04-18T10:57:45.000000000",1016,478600.0]
["2020-04-18T03:57:45.000000000","2020-04-18T10:57:45.000000000",1021,276.1618]
["2020-04-18T03:58:00.000000000","2020-04-18T10:58:00.000000000",1016,478600.0]
["2020-04-18T03:58:00.000000000","2020-04-18T10:58:00.000000000",1021,276.2093]
["2020-04-18T03:58:15.000000000","2020-04-18T10:58:15.000000000",1016,478700.0]
["2020-04-18T03:58:15.000000000","2020-04-18T10:58:15.000000000",1021,276.3948]
["2020-04-18T03:58:30.000000000","2020-04-18T10:58:30.000000000",1016,478600.0]
["2020-04-18T03:58:30.000000000","2020-04-18T10:58:30.000000000",1021,276.4091]
["2020-04-18T03:58:45.000000000","2020-04-18T10:58:45.000000000",1016,478500.0]
["2020-04-18T03:58:45.000000000","2020-04-18T10:58:45.000000000",1021,276.2283]
["2020-04-18T03:59:00.000000000","2020-04-18T10:59:00.000000000",1016,478900.0]
["2020-04-18T03:59:00.000000000","2020-04-18T10:59:00.000000000",1021,276.2521]
["2020-04-18T03:59:15.000000000","2020-04-18T10:59:15.000000000",1016,478700.0]
["2020-04-18T03:59:15.000000000","2020-04-18T10:59:15.000000000",1021,276.4376]
["2020-04-18T03:59:30.000000000","2020-04-18T10:59:30.000000000",1016,478800.0]
["2020-04-18T03:59:30.000000000","2020-04-18T10:59:30.000000000",1021,276.4091]
["2020-04-18T03:59:45.000000000","2020-04-18T10:59:45.000000000",1016,478600.0]
["2020-04-18T03:59:45.000000000","2020-04-18T10:59:45.000000000",1021,276.3235]
["2020-04-18T04:00:00.000000000","2020-04-18T11:00:00.000000000",1016,478800.0]
["2020-04-18T04:00:00.000000000","2020-04-18T11:00:00.000000000",1021,276.2283]
["2020-04-18T04:00:15.000000000","2020-04-18T11:00:15.000000000",1016,478600.0]
["2020-04-18T04:00:15.000000000","2020-04-18T11:00:15.000000000",1021,276.1951]
["2020-04-18T04:00:30.000000000","2020-04-18T11:00:30.000000000",1016,478700.0]
["2020-04-18T04:00:30.000000000","2020-04-18T11:00:30.000000000",1021,276.1094]
["2020-04-18T04:00:45.000000000","2020-04-18T11:00:45.000000000",1016,478100.0]
["2020-04-18T04:00:45.000000000","2020-04-18T11:00:45.000000000",1021,276.0999]
["2020-04-18T04:01:00.000000000","2020-04-18T11:01:00.000000000",1016,478400.0]
["2020-04-18T04:01:00.000000000","2020-04-18T11:01:00.000000000",1021,276.2331]
["2020-04-18T04:01:15.000000000","2020-04-18T11:01:15.000000000",1016,478100.0]
["2020-04-18T04:01:15.000000000","2020-04-18T11:01:15.000000000",1021,276.1379]
["2020-04-18T04:01:30.000000000","2020-04-18T11:01:30.000000000",1016,478300.0]
["2020-04-18T04:01:30.000000000","2020-04-18T11:01:30.000000000",1021,276.0428]
["2020-04-18T04:01:45.000000000","2020-04-18T11:01:45.000000000",1016,478400.0]
["2020-04-18T04:01:45.000000000","2020-04-18T11:01:45.000000000",1021,276.0571]
["2020-04-18T04:02:00.000000000","2020-04-18T11:02:00.000000000",1016,478000.0]
["2020-04-18T04:02:00.000000000","2020-04-18T11:02:00.000000000",1021,276.1142]
["2020-04-18T04:02:15.000000000","2020-04-18T11:02:15.000000000",1016,478000.0]
["2020-04-18T04:02:15.000000000","2020-04-18T11:02:15.000000000",1021,276.0618]
["2020-04-18T04:02:30.000000000","2020-04-18T11:02:30.000000000",1016,478200.0]
["2020-04-18T04:02:30.000000000","2020-04-18T11:02:30.000000000",1021,275.9524]
["2020-04-18T04:02:45.000000000","2020-04-18T11:02:45.000000000",1016,478100.0]
["2020-04-18T04:02:45.000000000","2020-04-18T11:02:45.000000000",1021,275.9428]
["2020-04-18T04:03:00.000000000","2020-04-18T11:03:00.000000000",1016,478300.0]
["2020-04-18T04:03:00.000000000","2020-04-18T11:03:00.000000000",1021,276.1284]
["2020-04-18T04:03:15.000000000","2020-04-18T11:03:15.000000000",1016,478100.0]
["2020-04-18T04:03:15.000000000","2020-04-18T11:03:15.000000000",1021,276.1808]
["2020-04-18T04:03:30.000000000","2020-04-18T11:03:30.000000000",1016,478400.0]
["2020-04-18T04:03:30.000000000","2020-04-18T11:03:30.000000000",1021,276.1237]
["2020-04-18T04:03:45.000000000","2020-04-18T11:03:45.000000000",1016,478300.0]
["2020-04-18T04:03:45.000000000","2020-04-18T11:03:45.000000000",1021,276.1237]
["2020-04-18T04:04:00.000000000","2020-04-18T11:04:00.000000000",1016,478300.0]
["2020-04-18T04:04:00.000000000","2020-04-18T11:04:00.000000000",1021,276.1237]
["2020-04-18T04:04:15.000000000","2020-04-18T11:04:15.000000000",1016,478400.0]
["2020-04-18T04:04:15.000000000","2020-04-18T11:04:15.000000000",1021,276.1237]
["2020-04-18T04:04:30.000000000","2020-04-18T11:04:30.000000000",1016,478400.0]
["2020-04-18T04:04:30.000000000","2020-04-18T11:04:30.000000000",1021,276.1427]
["2020-04-18T04:04:45.000000000","2020-04-18T11:04:45.000000000",1016,478400.0]
["2020-04-18T04:04:45.000000000","2020-04-18T11:04:45.000000000",1021,276.1189]
["2020-04-18T04:05:00.000000000","2020-04-18T11:05:00.000000000",1016,478500.0]
["2020-04-18T04:05:00.000000000","2020-04-18T11:05:00.000000000",1021,276.0904]
["2020-04-18T04:05:15.000000000","2020-04-18T11:05:15.000000000",1016,478800.0]
["2020-04-18T04:05:15.000000000","2020-04-18T11:05:15.000000000",1021,276.2997]
["2020-04-18T04:05:30.000000000","2020-04-18T11:05:30.000000000",1016,478900.0]
["2020-04-18T04:05:30.000000000","2020-04-18T11:05:30.000000000",1021,276.3996]
["2020-04-18T04:05:45.000000000","2020-04-18T11:05:45.000000000",1016,478900.0]
["2020-04-18T04:05:45.000000000","2020-04-18T11:05:45.000000000",1021,276.3948]
["2020-04-18T04:06:00.000000000","2020-04-18T11:06:00.000000000",1016,478800.0]
["2020-04-18T04:06:00.000000000","2020-04-18T11:06:00.000000000",1021,276.4234]
["2020-04-18T04:06:15.000000000","2020-04-18T11:06:15.000000000",1016,478600.0]
["2020-04-18T04:06:15.000000000","2020-04-18T11:06:15.000000000",1021,276.3853]
["2020-04-18T04:06:30.000000000","2020-04-18T11:06:30.000000000",1016,478600.0]
["2020-04-18T04:06:30.000000000","2020-04-18T11:06:30.000000000",1021,276.3948]
["2020-04-18T04:06:45.000000000","2020-04-18T11:06:45.000000000",1016,478700.0]
["2020-04-18T04:06:45.000000000","2020-04-18T11:06:45.000000000",1021,276.3853]
["2020-04-18T04:07:00.000000000","2020-04-18T11:07:00.000000000",1016,478600.0]
["2020-04-18T04:07:00.000000000","2020-04-18T11:07:00.000000000",1021,276.4138]
["2020-04-18T04:07:15.000000000","2020-04-18T11:07:15.000000000",1016,478700.0]
["2020-04-18T04:07:15.000000000","2020-04-18T11:07:15.000000000",1021,276.4948]
["2020-04-18T04:07:30.000000000","2020-04-18T11:07:30.000000000",1016,478500.0]
["2020-04-18T04:07:30.000000000","2020-04-18T11:07:30.000000000",1021,276.4281]
["2020-04-18T04:07:45.000000000","2020-04-18T11:07:45.000000000",1016,478700.0]
["2020-04-18T04:07:45.000000000","2020-04-18T11:07:45.000000000",1021,276.4709]
["2020-04-18T04:08:00.000000000","2020-04-18T11:08:00.000000000",1016,478900.0]
["2020-04-18T04:08:00.000000000","2020-04-18T11:08:00.000000000",1021,276.4614]
["2020-04-18T04:08:15.000000000","2020-04-18T11:08:15.000000000",1016,478700.0]
["2020-04-18T04:08:15.000000000","2020-04-18T11:08:15.000000000",1021,276.3901]
["2020-04-18T04:08:30.000000000","2020-04-18T11:08:30.000000000",1016,478800.0]
["2020-04-18T04:08:30.000000000","2020-04-18T11:08:30.000000000",1021,276.3901]
["2020-04-18T04:08:45.000000000","2020-04-18T11:08:45.000000000",1016,478600.0]
["2020-04-18T04:08:45.000000000","2020-04-18T11:08:45.000000000",1021,276.333]
["2020-04-18T04:09:00.000000000","2020-04-18T11:09:00.000000000",1016,478800.0]
["2020-04-18T04:09:00.000000000","2020-04-18T11:09:00.000000000",1021,276.3663]
["2020-04-18T04:09:15.000000000","2020-04-18T11:09:15.000000000",1016,478600.0]
["2020-04-18T04:09:15.000000000","2020-04-18T11:09:15.000000000",1021,276.3283]
["2020-04-18T04:09:30.000000000","2020-04-18T11:09:30.000000000",1016,478600.0]
["2020-04-18T04:09:30.000000000","2020-04-18T11:09:30.000000000",1021,276.352]
["2020-04-18T04:09:45.000000000","2020-04-18T11:09:45.000000000",1016,478800.0]
["2020-04-18T04:09:45.000000000","2020-04-18T11:09:45.000000000",1021,276.4805]
["2020-04-18T04:10:00.000000000","2020-04-18T11:10:00.000000000",1016,478700.0]
["2020-04-18T04:10:00.000000000","2020-04-18T11:10:00.000000000",1021,276.4091]
["2020-04-18T04:10:15.000000000","2020-04-18T11:10:15.000000000",1016,478700.0]
["2020-04-18T04:10:15.000000000","2020-04-18T11:10:15.000000000",1021,276.3235]
["2020-04-18T04:10:30.000000000","2020-04-18T11:10:30.000000000",1016,479000.0]
["2020-04-18T04:10:30.000000000","2020-04-18T11:10:30.000000000",1021,276.3425]
["2020-04-18T04:10:45.000000000","2020-04-18T11:10:45.000000000",1016,479000.0]
["2020-04-18T04:10:45.000000000","2020-04-18T11:10:45.000000000",1021,276.4139]
["2020-04-18T04:11:00.000000000","2020-04-18T11:11:00.000000000",1016,478800.0]
["2020-04-18T04:11:00.000000000","2020-04-18T11:11:00.000000000",1021,276.4186]
["2020-04-18T04:11:15.000000000","2020-04-18T11:11:15.000000000",1016,478600.0]
["2020-04-18T04:11:15.000000000","2020-04-18T11:11:15.000000000",1021,276.4091]
["2020-04-18T04:11:30.000000000","2020-04-18T11:11:30.000000000",1016,478900.0]
["2020-04-18T04:11:30.000000000","2020-04-18T11:11:30.000000000",1021,276.3853]
["2020-04-18T04:11:45.000000000","2020-04-18T11:11:45.000000000",1016,478800.0]
["2020-04-18T04:11:45.000000000","2020-04-18T11:11:45.000000000",1021,276.3568]
["2020-04-18T04:12:00.000000000","2020-04-18T11:12:00.000000000",1016,479000.0]
["2020-04-18T04:12:00.000000000","2020-04-18T11:12:00.000000000",1021,276.3568]
["2020-04-18T04:12:15.000000000","2020-04-18T11:12:15.000000000",1016,478900.0]
["2020-04-18T04:12:15.000000000","2020-04-18T11:12:15.000000000",1021,276.3377]
["2020-04-18T04:12:30.000000000","2020-04-18T11:12:30.000000000",1016,479000.0]
["2020-04-18T04:12:30.000000000","2020-04-18T11:12:30.000000000",1021,276.3235]
["2020-04-18T04:12:45.000000000","2020-04-18T11:12:45.000000000",1016,478900.0]
["2020-04-18T04:12:45.000000000","2020-04-18T11:12:45.000000000",1021,276.4186]
["2020-04-18T04:13:00.000000000","2020-04-18T11:13:00.000000000",1016,479000.0]
["2020-04-18T04:13:00.000000000","2020-04-18T11:13:00.000000000",1021,276.3948]
["2020-04-18T04:13:15.000000000","2020-04-18T11:13:15.000000000",1016,478700.0]
["2020-04-18T04:13:15.000000000","2020-04-18T11:13:15.000000000",1021,276.3806]
["2020-04-18T04:13:30.000000000","2020-04-18T11:13:30.000000000",1016,478900.0]
["2020-04-18T04:13:30.000000000","2020-04-18T11:13:30.000000000",1021,276.4044]
["2020-04-18T04:13:45.000000000","2020-04-18T11:13:45.000000000",1016,478800.0]
["2020-04-18T04:13:45.000000000","2020-04-18T11:13:45.000000000",1021,276.4472]
["2020-04-18T04:14:00.000000000","2020-04-18T11:14:00.000000000",1016,478800.0]
["2020-04-18T04:14:00.000000000","2020-04-18T11:14:00.000000000",1021,276.452]
["2020-04-18T04:14:15.000000000","2020-04-18T11:14:15.000000000",1016,479100.0]
["2020-04-18T04:14:15.000000000","2020-04-18T11:14:15.000000000",1021,276.3853]
["2020-04-18T04:14:30.000000000","2020-04-18T11:14:30.000000000",1016,479000.0]
["2020-04-18T04:14:30.000000000","2020-04-18T11:14:30.000000000",1021,276.3567]
["2020-04-18T04:14:45.000000000","2020-04-18T11:14:45.000000000",1016,479000.0]
["2020-04-18T04:14:45.000000000","2020-04-18T11:14:45.000000000",1021,276.4138]
["2020-04-18T04:15:00.000000000","2020-04-18T11:15:00.000000000",1016,478900.0]
["2020-04-18T04:15:00.000000000","2020-04-18T11:15:00.000000000",1021,276.5518]
["2020-04-18T04:15:15.000000000","2020-04-18T11:15:15.000000000",1016,479100.0]
["2020-04-18T04:15:15.000000000","2020-04-18T11:15:15.000000000",1021,276.5661]
["2020-04-18T04:15:30.000000000","2020-04-18T11:15:30.000000000",1016,478600.0]
["2020-04-18T04:15:30.000000000","2020-04-18T11:15:30.000000000",1021,276.5042]
["2020-04-18T04:15:45.000000000","2020-04-18T11:15:45.000000000",1016,479100.0]
["2020-04-18T04:15:45.000000000","2020-04-18T11:15:45.000000000",1021,276.49]
["2020-04-18T04:16:00.000000000","2020-04-18T11:16:00.000000000",1016,478700.0]
["2020-04-18T04:16:00.000000000","2020-04-18T11:16:00.000000000",1021,276.49]
["2020-04-18T04:16:15.000000000","2020-04-18T11:16:15.000000000",1016,478900.0]
["2020-04-18T04:16:15.000000000","2020-04-18T11:16:15.000000000",1021,276.471]
["2020-04-18T04:16:30.000000000","2020-04-18T11:16:30.000000000",1016,478800.0]
["2020-04-18T04:16:30.000000000","2020-04-18T11:16:30.000000000",1021,276.4757]
["2020-04-18T04:16:45.000000000","2020-04-18T11:16:45.000000000",1016,478600.0]
["2020-04-18T04:16:45.000000000","2020-04-18T11:16:45.000000000",1021,276.49]
["2020-04-18T04:17:00.000000000","2020-04-18T11:17:00.000000000",1016,478800.0]
["2020-04-18T04:17:00.000000000","2020-04-18T11:17:00.000000000",1021,276.3948]
["2020-04-18T04:17:15.000000000","2020-04-18T11:17:15.000000000",1016,478600.0]
["2020-04-18T04:17:15.000000000","2020-04-18T11:17:15.000000000",1021,276.3996]
["2020-04-18T04:17:30.000000000","2020-04-18T11:17:30.000000000",1016,478800.0]
["2020-04-18T04:17:30.000000000","2020-04-18T11:17:30.000000000",1021,276.3996]
["2020-04-18T04:17:45.000000000","2020-04-18T11:17:45.000000000",1017,480476.0]
["2020-04-18T04:17:45.000000000","2020-04-18T11:17:45.000000000",1022,0.05384486]
["2020-04-18T04:18:00.000000000","2020-04-18T11:18:00.000000000",1017,480812.5]
["2020-04-18T04:18:00.000000000","2020-04-18T11:18:00.000000000",1022,0.0476179]
["2020-04-18T04:18:15.000000000","2020-04-18T11:18:15.000000000",1017,480982.1]
["2020-04-18T04:18:15.000000000","2020-04-18T11:18:15.000000000",1022,0.05237969]
["2020-04-18T04:18:30.000000000","2020-04-18T11:18:30.000000000",1017,480678.60000000003]
["2020-04-18T04:18:30.000000000","2020-04-18T11:18:30.000000000",1022,0.06666507]
["2020-04-18T04:18:45.000000000","2020-04-18T11:18:45.000000000",1017,480758.89999999997]
["2020-04-18T04:18:45.000000000","2020-04-18T11:18:45.000000000",1022,0.06666507]
["2020-04-18T04:19:00.000000000","2020-04-18T11:19:00.000000000",1017,480754.5]
["2020-04-18T04:19:00.000000000","2020-04-18T11:19:00.000000000",1022,0.08571223]
["2020-04-18T04:19:15.000000000","2020-04-18T11:19:15.000000000",1017,480750.0]
["2020-04-18T04:19:15.000000000","2020-04-18T11:19:15.000000000",1022,0.06190328]
["2020-04-18T04:19:30.000000000","2020-04-18T11:19:30.000000000",1017,480776.8]
["2020-04-18T04:19:30.000000000","2020-04-18T11:19:30.000000000",1022,0.03333253]
["2020-04-18T04:19:45.000000000","2020-04-18T11:19:45.000000000",1017,480674.10000000003]
["2020-04-18T04:19:45.000000000","2020-04-18T11:19:45.000000000",1022,0.01428537]
["2020-04-18T04:20:00.000000000","2020-04-18T11:20:00.000000000",1017,480817.0]
["2020-04-18T04:20:00.000000000","2020-04-18T11:20:00.000000000",1022,0.0]
["2020-04-18T04:20:15.000000000","2020-04-18T11:20:15.000000000",1017,480629.5]
["2020-04-18T04:20:15.000000000","2020-04-18T11:20:15.000000000",1022,0.0]
["2020-04-18T04:20:30.000000000","2020-04-18T11:20:30.000000000",1017,480567.0]
["2020-04-18T04:20:30.000000000","2020-04-18T11:20:30.000000000",1022,0.03809432]
["2020-04-18T04:20:45.000000000","2020-04-18T11:20:45.000000000",1017,480803.60000000003]
["2020-04-18T04:20:45.000000000","2020-04-18T11:20:45.000000000",1022,0.02857074]
["2020-04-18T04:21:00.000000000","2020-04-18T11:21:00.000000000",1017,480683.0]
["2020-04-18T04:21:00.000000000","2020-04-18T11:21:00.000000000",1022,0.0]
["2020-04-18T04:21:15.000000000","2020-04-18T11:21:15.000000000",1017,480629.5]
["2020-04-18T04:21:15.000000000","2020-04-18T11:21:15.000000000",1022,0.0]
["2020-04-18T04:21:30.000000000","2020-04-18T11:21:30.000000000",1017,480705.4]
["2020-04-18T04:21:30.000000000","2020-04-18T11:21:30.000000000",1022,0.0]
["2020-04-18T04:21:45.000000000","2020-04-18T11:21:45.000000000",1017,480745.5]
["2020-04-18T04:21:45.000000000","2020-04-18T11:21:45.000000000",1022,0.03809432]
["2020-04-18T04:22:00.000000000","2020-04-18T11:22:00.000000000",1019,10100.099999999999]
["2020-04-18T04:22:00.000000000","2020-04-18T11:22:00.000000000",1023,10200.2]
["2020-04-18T04:22:15.000000000","2020-04-18T11:22:15.000000000",1019,9814.384]
["2020-04-18T04:22:15.000000000","2020-04-18T11:22:15.000000000",1023,10200.2]
["2020-04-18T04:22:30.000000000","2020-04-18T11:22:30.000000000",1019,9600.098]
["2020-04-18T04:22:30.000000000","2020-04-18T11:22:30.000000000",1023,10257.26]
["2020-04-18T04:22:45.000000000","2020-04-18T11:22:45.000000000",1019,9657.296]
["2020-04-18T04:22:45.000000000","2020-04-18T11:22:45.000000000",1023,10300.050000000001]
["2020-04-18T04:23:00.000000000","2020-04-18T11:23:00.000000000",1019,9871.511999999999]
["2020-04-18T04:23:00.000000000","2020-04-18T11:23:00.000000000",1023,10300.050000000001]
["2020-04-18T04:23:15.000000000","2020-04-18T11:23:15.000000000",1019,10000.0]
["2020-04-18T04:23:15.000000000","2020-04-18T11:23:15.000000000",1023,10242.990000000002]
["2020-04-18T04:23:30.000000000","2020-04-18T11:23:30.000000000",1019,10000.0]
["2020-04-18T04:23:30.000000000","2020-04-18T11:23:30.000000000",1023,10257.26]
["2020-04-18T04:23:45.000000000","2020-04-18T11:23:45.000000000",1019,10057.2]
["2020-04-18T04:23:45.000000000","2020-04-18T11:23:45.000000000",1023,10185.79]
["2020-04-18T04:24:00.000000000","2020-04-18T11:24:00.000000000",1019,10100.099999999999]
["2020-04-18T04:24:00.000000000","2020-04-18T11:24:00.000000000",1023,10042.9]
["2020-04-18T04:24:15.000000000","2020-04-18T11:24:15.000000000",1019,10157.3]
["2020-04-18T04:24:15.000000000","2020-04-18T11:24:15.000000000",1023,10057.2]
["2020-04-18T04:24:30.000000000","2020-04-18T11:24:30.000000000",1019,10143.0]
["2020-04-18T04:24:30.000000000","2020-04-18T11:24:30.000000000",1023,10157.3]
["2020-04-18T04:24:45.000000000","2020-04-18T11:24:45.000000000",1019,10100.099999999999]
["2020-04-18T04:24:45.000000000","2020-04-18T11:24:45.000000000",1023,10200.2]
["2020-04-18T04:25:00.000000000","2020-04-18T11:25:00.000000000",1019,10100.099999999999]
["2020-04-18T04:25:00.000000000","2020-04-18T11:25:00.000000000",1023,10200.2]
["2020-04-18T04:25:15.000000000","2020-04-18T11:25:15.000000000",1019,10100.099999999999]
["2020-04-18T04:25:15.000000000","2020-04-18T11:25:15.000000000",1023,10200.2]
["2020-04-18T04:25:30.000000000","2020-04-18T11:25:30.000000000",1019,10100.099999999999]
["2020-04-18T04:25:30.000000000","2020-04-18T11:25:30.000000000",1023,10200.2]
["2020-04-18T04:25:45.000000000","2020-04-18T11:25:45.000000000",1019,10042.9]
["2020-04-18T04:25:45.000000000","2020-04-18T11:25:45.000000000",1023,10143.0]
["2020-04-18T04:26:00.000000000","2020-04-18T11:26:00.000000000",1019,10000.0]
["2020-04-18T04:26:00.000000000","2020-04-18T11:26:00.000000000",1023,10100.099999999999]
["2020-04-18T04:26:15.000000000","2020-04-18T11:26:15.000000000",1019,9771.483999999999]
["2020-04-18T04:26:15.000000000","2020-04-18T11:26:15.000000000",1023,10157.3]
["2020-04-18T04:26:30.000000000","2020-04-18T11:26:30.000000000",1019,9542.899]
["2020-04-18T04:26:30.000000000","2020-04-18T11:26:30.000000000",1023,10200.2]
["2020-04-18T04:26:45.000000000","2020-04-18T11:26:45.000000000",1019,9557.199]
["2020-04-18T04:26:45.000000000","2020-04-18T11:26:45.000000000",1023,10200.2]
["2020-04-18T04:27:00.000000000","2020-04-18T11:27:00.000000000",1019,9600.098]
["2020-04-18T04:27:00.000000000","2020-04-18T11:27:00.000000000",1023,10200.2]
["2020-04-18T04:27:15.000000000","2020-04-18T11:27:15.000000000",1019,9542.899]
["2020-04-18T04:27:15.000000000","2020-04-18T11:27:15.000000000",1023,10200.2]
["2020-04-18T04:27:30.000000000","2020-04-18T11:27:30.000000000",1019,9500.0]
["2020-04-18T04:27:30.000000000","2020-04-18T11:27:30.000000000",1023,10143.0]
["2020-04-18T04:27:45.000000000","2020-04-18T11:27:45.000000000",1019,9557.199]
["2020-04-18T04:27:45.000000000","2020-04-18T11:27:45.000000000",1023,10157.3]
["2020-04-18T04:28:00.000000000","2020-04-18T11:28:00.000000000",1019,9600.098]
["2020-04-18T04:28:00.000000000","2020-04-18T11:28:00.000000000",1023,10200.2]
["2020-04-18T04:28:15.000000000","2020-04-18T11:28:15.000000000",1019,9828.613000000001]
["2020-04-18T04:28:15.000000000","2020-04-18T11:28:15.000000000",1023,10257.26]
["2020-04-18T04:28:30.000000000","2020-04-18T11:28:30.000000000",1019,10000.0]
["2020-04-18T04:28:30.000000000","2020-04-18T11:28:30.000000000",1023,10242.990000000002]
["2020-04-18T04:28:45.000000000","2020-04-18T11:28:45.000000000",1019,9771.483999999999]
["2020-04-18T04:28:45.000000000","2020-04-18T11:28:45.000000000",1023,10200.2]
["2020-04-18T04:29:00.000000000","2020-04-18T11:29:00.000000000",1019,9657.296]
["2020-04-18T04:29:00.000000000","2020-04-18T11:29:00.000000000",1023,10143.0]
["2020-04-18T04:29:15.000000000","2020-04-18T11:29:15.000000000",1019,9642.997]
["2020-04-18T04:29:15.000000000","2020-04-18T11:29:15.000000000",1023,10100.099999999999]
["2020-04-18T04:29:30.000000000","2020-04-18T11:29:30.000000000",1019,9600.098]
["2020-04-18T04:29:30.000000000","2020-04-18T11:29:30.000000000",1023,10100.099999999999]
["2020-04-18T04:29:45.000000000","2020-04-18T11:29:45.000000000",1019,9828.613000000001]
["2020-04-18T04:29:45.000000000","2020-04-18T11:29:45.000000000",1023,10100.099999999999]
["2020-04-18T04:30:00.000000000","2020-04-18T11:30:00.000000000",1019,10000.0]
["2020-04-18T04:30:00.000000000","2020-04-18T11:30:00.000000000",1023,10100.099999999999]
["2020-04-18T04:30:15.000000000","2020-04-18T11:30:15.000000000",1019,10000.0]
["2020-04-18T04:30:15.000000000","2020-04-18T11:30:15.000000000",1023,10100.099999999999]
["2020-04-18T04:30:30.000000000","2020-04-18T11:30:30.000000000",1019,10000.0]
["2020-04-18T04:30:30.000000000","2020-04-18T11:30:30.000000000",1023,10100.099999999999]
["2020-04-18T04:30:45.000000000","2020-04-18T11:30:45.000000000",1019,10000.0]
["2020-04-18T04:30:45.000000000","2020-04-18T11:30:45.000000000",1023,10100.099999999999]
["2020-04-18T04:31:00.000000000","2020-04-18T11:31:00.000000000",1019,9771.483999999999]
["2020-04-18T04:31:00.000000000","2020-04-18T11:31:00.000000000",1023,10157.3]
["2020-04-18T04:31:15.000000000","2020-04-18T11:31:15.000000000",1019,9828.613000000001]
["2020-04-18T04:31:15.000000000","2020-04-18T11:31:15.000000000",1023,10200.2]
["2020-04-18T04:31:30.000000000","2020-04-18T11:31:30.000000000",1019,9828.682999999999]
["2020-04-18T04:31:30.000000000","2020-04-18T11:31:30.000000000",1023,10143.0]
["2020-04-18T04:31:45.000000000","2020-04-18T11:31:45.000000000",1019,9871.511999999999]
["2020-04-18T04:31:45.000000000","2020-04-18T11:31:45.000000000",1023,10100.099999999999]
["2020-04-18T04:32:00.000000000","2020-04-18T11:32:00.000000000",1019,10000.0]
["2020-04-18T04:32:00.000000000","2020-04-18T11:32:00.000000000",1023,10100.099999999999]
["2020-04-18T04:32:15.000000000","2020-04-18T11:32:15.000000000",1019,10000.0]
["2020-04-18T04:32:15.000000000","2020-04-18T11:32:15.000000000",1023,10157.3]
["2020-04-18T04:32:30.000000000","2020-04-18T11:32:30.000000000",1019,10057.2]
["2020-04-18T04:32:30.000000000","2020-04-18T11:32:30.000000000",1023,10200.2]
["2020-04-18T04:32:45.000000000","2020-04-18T11:32:45.000000000",1019,10100.099999999999]
["2020-04-18T04:32:45.000000000","2020-04-18T11:32:45.000000000",1023,10143.0]
["2020-04-18T04:33:00.000000000","2020-04-18T11:33:00.000000000",1019,10042.9]
["2020-04-18T04:33:00.000000000","2020-04-18T11:33:00.000000000",1023,10100.099999999999]
["2020-04-18T04:33:15.000000000","2020-04-18T11:33:15.000000000",1019,10057.2]
["2020-04-18T04:33:15.000000000","2020-04-18T11:33:15.000000000",1023,10157.3]
["2020-04-18T04:33:30.000000000","2020-04-18T11:33:30.000000000",1019,10100.099999999999]
["2020-04-18T04:33:30.000000000","2020-04-18T11:33:30.000000000",1023,10200.2]
["2020-04-18T04:33:45.000000000","2020-04-18T11:33:45.000000000",1019,10100.099999999999]
["2020-04-18T04:33:45.000000000","2020-04-18T11:33:45.000000000",1023,10143.0]
["2020-04-18T04:34:00.000000000","2020-04-18T11:34:00.000000000",1019,10042.9]
["2020-04-18T04:34:00.000000000","2020-04-18T11:34:00.000000000",1023,10214.359999999999]
["2020-04-18T04:34:15.000000000","2020-04-18T11:34:15.000000000",1019,10057.2]
["2020-04-18T04:34:15.000000000","2020-04-18T11:34:15.000000000",1023,10242.990000000002]
["2020-04-18T04:34:30.000000000","2020-04-18T11:34:30.000000000",1019,10100.099999999999]
["2020-04-18T04:34:30.000000000","2020-04-18T11:34:30.000000000",1023,10257.26]
["2020-04-18T04:34:45.000000000","2020-04-18T11:34:45.000000000",1020,3031648.0]
["2020-04-18T04:34:45.000000000","2020-04-18T11:34:45.000000000",1130,837591288.56]
["2020-04-18T04:35:00.000000000","2020-04-18T11:35:00.000000000",1020,3031648.0]
["2020-04-18T04:35:00.000000000","2020-04-18T11:35:00.000000000",1130,837859589.408]
["2020-04-18T04:35:15.000000000","2020-04-18T11:35:15.000000000",1020,3031648.0]
["2020-04-18T04:35:15.000000000","2020-04-18T11:35:15.000000000",1130,837830788.752]
["2020-04-18T04:35:30.000000000","2020-04-18T11:35:30.000000000",1020,3031648.0]
["2020-04-18T04:35:30.000000000","2020-04-18T11:35:30.000000000",1130,837556727.7728]
["2020-04-18T04:35:45.000000000","2020-04-18T11:35:45.000000000",1020,3031648.0]
["2020-04-18T04:35:45.000000000","2020-04-18T11:35:45.000000000",1130,837513678.3712]
["2020-04-18T04:36:00.000000000","2020-04-18T11:36:00.000000000",1020,3031648.0]
["2020-04-18T04:36:00.000000000","2020-04-18T11:36:00.000000000",1130,837398172.5824]
["2020-04-18T04:36:15.000000000","2020-04-18T11:36:15.000000000",1020,3031648.0]
["2020-04-18T04:36:15.000000000","2020-04-18T11:36:15.000000000",1130,837484574.5504]
["2020-04-18T04:36:30.000000000","2020-04-18T11:36:30.000000000",1020,3031648.0]
["2020-04-18T04:36:30.000000000","2020-04-18T11:36:30.000000000",1130,837499126.4608]
["2020-04-18T04:36:45.000000000","2020-04-18T11:36:45.000000000",1020,3031648.0]
["2020-04-18T04:36:45.000000000","2020-04-18T11:36:45.000000000",1130,837723165.248]
["2020-04-18T04:37:00.000000000","2020-04-18T11:37:00.000000000",1020,3031648.0]
["2020-04-18T04:37:00.000000000","2020-04-18T11:37:00.000000000",1130,837686482.3072]
["2020-04-18T04:37:15.000000000","2020-04-18T11:37:15.000000000",1020,3031648.0]
["2020-04-18T04:37:15.000000000","2020-04-18T11:37:15.000000000",1130,837686482.3072]
["2020-04-18T04:37:30.000000000","2020-04-18T11:37:30.000000000",1020,3031648.0]
["2020-04-18T04:37:30.000000000","2020-04-18T11:37:30.000000000",1130,837585831.5936]
["2020-04-18T04:37:45.000000000","2020-04-18T11:37:45.000000000",1020,3031648.0]
["2020-04-18T04:37:45.000000000","2020-04-18T11:37:45.000000000",1130,837585831.5936]
["2020-04-18T04:38:00.000000000","2020-04-18T11:38:00.000000000",1020,3031648.0]
["2020-04-18T04:38:00.000000000","2020-04-18T11:38:00.000000000",1130,837715586.128]
["2020-04-18T04:38:15.000000000","2020-04-18T11:38:15.000000000",1020,3031648.0]
["2020-04-18T04:38:15.000000000","2020-04-18T11:38:15.000000000",1130,837773187.44]
["2020-04-18T04:38:30.000000000","2020-04-18T11:38:30.000000000",1020,3031648.0]
["2020-04-18T04:38:30.000000000","2020-04-18T11:38:30.000000000",1130,837758635.5296]
["2020-04-18T04:38:45.000000000","2020-04-18T11:38:45.000000000",1020,3031648.0]
["2020-04-18T04:38:45.000000000","2020-04-18T11:38:45.000000000",1130,837542479.0272]
["2020-04-18T04:39:00.000000000","2020-04-18T11:39:00.000000000",1020,3031648.0]
["2020-04-18T04:39:00.000000000","2020-04-18T11:39:00.000000000",1130,837470325.8048]
["2020-04-18T04:39:15.000000000","2020-04-18T11:39:15.000000000",1020,3031648.0]
["2020-04-18T04:39:15.000000000","2020-04-18T11:39:15.000000000",1130,838205803.6096]
["2020-04-18T04:39:30.000000000","2020-04-18T11:39:30.000000000",1020,3031648.0]
["2020-04-18T04:39:30.000000000","2020-04-18T11:39:30.000000000",1130,838436512.0224]
["2020-04-18T04:39:45.000000000","2020-04-18T11:39:45.000000000",1020,3031648.0]
["2020-04-18T04:39:45.000000000","2020-04-18T11:39:45.000000000",1130,837874141.3184]
["2020-04-18T04:40:00.000000000","2020-04-18T11:40:00.000000000",1020,3031648.0]
["2020-04-18T04:40:00.000000000","2020-04-18T11:40:00.000000000",1130,837614329.0848]
["2020-04-18T04:40:15.000000000","2020-04-18T11:40:15.000000000",1020,3031648.0]
["2020-04-18T04:40:15.000000000","2020-04-18T11:40:15.000000000",1130,837672233.5616]
["2020-04-18T04:40:30.000000000","2020-04-18T11:40:30.000000000",1020,3031648.0]
["2020-04-18T04:40:30.000000000","2020-04-18T11:40:30.000000000",1130,837600080.3392]
["2020-04-18T04:40:45.000000000","2020-04-18T11:40:45.000000000",1020,3031648.0]
["2020-04-18T04:40:45.000000000","2020-04-18T11:40:45.000000000",1130,837571279.6832]
["2020-04-18T04:41:00.000000000","2020-04-18T11:41:00.000000000",1020,3031648.0]
["2020-04-18T04:41:00.000000000","2020-04-18T11:41:00.000000000",1130,837303888.3296]
["2020-04-18T04:41:15.000000000","2020-04-18T11:41:15.000000000",1020,3031648.0]
["2020-04-18T04:41:15.000000000","2020-04-18T11:41:15.000000000",1130,837340571.2704]
["2020-04-18T04:41:30.000000000","2020-04-18T11:41:30.000000000",1020,3031648.0]
["2020-04-18T04:41:30.000000000","2020-04-18T11:41:30.000000000",1130,837801988.096]
["2020-04-18T04:41:45.000000000","2020-04-18T11:41:45.000000000",1020,3031648.0]
["2020-04-18T04:41:45.000000000","2020-04-18T11:41:45.000000000",1130,837672233.5616]
["2020-04-18T04:42:00.000000000","2020-04-18T11:42:00.000000000",1020,3031648.0]
["2020-04-18T04:42:00.000000000","2020-04-18T11:42:00.000000000",1130,837412724.4928]
["2020-04-18T04:42:15.000000000","2020-04-18T11:42:15.000000000",1020,3031648.0]
["2020-04-18T04:42:15.000000000","2020-04-18T11:42:15.000000000",1130,837412724.4928]
["2020-04-18T04:42:30.000000000","2020-04-18T11:42:30.000000000",1020,3031648.0]
["2020-04-18T04:42:30.000000000","2020-04-18T11:42:30.000000000",1130,837412724.4928]
["2020-04-18T04:42:45.000000000","2020-04-18T11:42:45.000000000",1020,3031648.0]
["2020-04-18T04:42:45.000000000","2020-04-18T11:42:45.000000000",1130,837181712.9152]
["2020-04-18T04:43:00.000000000","2020-04-18T11:43:00.000000000",1020,3031648.0]
["2020-04-18T04:43:00.000000000","2020-04-18T11:43:00.000000000",1130,837239617.392]
["2020-04-18T04:43:15.000000000","2020-04-18T11:43:15.000000000",1020,3031648.0]
["2020-04-18T04:43:15.000000000","2020-04-18T11:43:15.000000000",1130,837239617.392]
["2020-04-18T04:43:30.000000000","2020-04-18T11:43:30.000000000",1020,3031648.0]
["2020-04-18T04:43:30.000000000","2020-04-18T11:43:30.000000000",1130,837571279.6832]
["2020-04-18T04:43:45.000000000","2020-04-18T11:43:45.000000000",1020,3031648.0]
["2020-04-18T04:43:45.000000000","2020-04-18T11:43:45.000000000",1130,838090600.9856]
["2020-04-18T04:44:00.000000000","2020-04-18T11:44:00.000000000",1020,3031648.0]
["2020-04-18T04:44:00.000000000","2020-04-18T11:44:00.000000000",1130,837816540.0064]
["2020-04-18T04:44:15.000000000","2020-04-18T11:44:15.000000000",1020,3031648.0]
["2020-04-18T04:44:15.000000000","2020-04-18T11:44:15.000000000",1130,837513375.2064]
["2020-04-18T04:44:30.000000000","2020-04-18T11:44:30.000000000",1020,3031648.0]
["2020-04-18T04:44:30.000000000","2020-04-18T11:44:30.000000000",1130,836994357.0688]
["2020-04-18T04:44:45.000000000","2020-04-18T11:44:45.000000000",1020,3031648.0]
["2020-04-18T04:44:45.000000000","2020-04-18T11:44:45.000000000",1130,837297218.704]
["2020-04-18T04:45:00.000000000","2020-04-18T11:45:00.000000000",1020,3031648.0]
["2020-04-18T04:45:00.000000000","2020-04-18T11:45:00.000000000",1130,837355123.1808]
["2020-04-18T04:45:15.000000000","2020-04-18T11:45:15.000000000",1020,3031648.0]
["2020-04-18T04:45:15.000000000","2020-04-18T11:45:15.000000000",1130,837412724.4928]
["2020-04-18T04:45:30.000000000","2020-04-18T11:45:30.000000000",1020,3031648.0]
["2020-04-18T04:45:30.000000000","2020-04-18T11:45:30.000000000",1130,837196264.8256]
["2020-04-18T04:45:45.000000000","2020-04-18T11:45:45.000000000",1020,3031648.0]
["2020-04-18T04:45:45.000000000","2020-04-18T11:45:45.000000000",1130,836864602.5344]
["2020-04-18T04:46:00.000000000","2020-04-18T11:46:00.000000000",1020,3031648.0]
["2020-04-18T04:46:00.000000000","2020-04-18T11:46:00.000000000",1130,837081062.2016]
["2020-04-18T04:46:15.000000000","2020-04-18T11:46:15.000000000",1020,3031648.0]
["2020-04-18T04:46:15.000000000","2020-04-18T11:46:15.000000000",1130,837268721.2128]
["2020-04-18T04:46:30.000000000","2020-04-18T11:46:30.000000000",1020,3031648.0]
["2020-04-18T04:46:30.000000000","2020-04-18T11:46:30.000000000",1130,837311770.6144]
["2020-04-18T04:46:45.000000000","2020-04-18T11:46:45.000000000",1020,3031648.0]
["2020-04-18T04:46:45.000000000","2020-04-18T11:46:45.000000000",1130,837254169.3024]
["2020-04-18T04:47:00.000000000","2020-04-18T11:47:00.000000000",1020,3031648.0]
["2020-04-18T04:47:00.000000000","2020-04-18T11:47:00.000000000",1130,837095310.9472]
["2020-04-18T04:47:15.000000000","2020-04-18T11:47:15.000000000",1020,3031648.0]
["2020-04-18T04:47:15.000000000","2020-04-18T11:47:15.000000000",1130,837470325.8048]
["2020-04-18T04:47:30.000000000","2020-04-18T11:47:30.000000000",1020,3031648.0]
["2020-04-18T04:47:30.000000000","2020-04-18T11:47:30.000000000",1130,837443647.3024]
["2020-04-18T04:47:45.000000000","2020-04-18T11:47:45.000000000",1020,3031648.0]
["2020-04-18T04:47:45.000000000","2020-04-18T11:47:45.000000000",1130,837153215.424]
["2020-04-18T04:48:00.000000000","2020-04-18T11:48:00.000000000",1020,3031648.0]
["2020-04-18T04:48:00.000000000","2020-04-18T11:48:00.000000000",1130,836936755.7568]
["2020-04-18T04:48:15.000000000","2020-04-18T11:48:15.000000000",1020,3031648.0]
["2020-04-18T04:48:15.000000000","2020-04-18T11:48:15.000000000",1130,836980108.3232]
["2020-04-18T04:48:30.000000000","2020-04-18T11:48:30.000000000",1020,3031648.0]
["2020-04-18T04:48:30.000000000","2020-04-18T11:48:30.000000000",1130,837109862.8576]
["2020-04-18T04:48:45.000000000","2020-04-18T11:48:45.000000000",1020,3031648.0]
["2020-04-18T04:48:45.000000000","2020-04-18T11:48:45.000000000",1130,836994357.0688]
["2020-04-18T04:49:00.000000000","2020-04-18T11:49:00.000000000",1020,3031648.0]
["2020-04-18T04:49:00.000000000","2020-04-18T11:49:00.000000000",1130,836907955.1008]
["2020-04-18T04:49:15.000000000","2020-04-18T11:49:15.000000000",1020,3031648.0]
["2020-04-18T04:49:15.000000000","2020-04-18T11:49:15.000000000",1130,837080759.0368]
["2020-04-18T04:49:30.000000000","2020-04-18T11:49:30.000000000",1020,3031648.0]
["2020-04-18T04:49:30.000000000","2020-04-18T11:49:30.000000000",1130,836518388.3328]
["2020-04-18T04:49:45.000000000","2020-04-18T11:49:45.000000000",1020,3031648.0]
["2020-04-18T04:49:45.000000000","2020-04-18T11:49:45.000000000",1130,836403185.7088]
["2020-04-18T04:50:00.000000000","2020-04-18T11:50:00.000000000",1020,3031648.0]
["2020-04-18T04:50:00.000000000","2020-04-18T11:50:00.000000000",1130,836994357.0688]
["2020-04-18T04:50:15.000000000","2020-04-18T11:50:15.000000000",1020,3031648.0]
["2020-04-18T04:50:15.000000000","2020-04-18T11:50:15.000000000",1130,836806698.0576]
["2020-04-18T04:50:30.000000000","2020-04-18T11:50:30.000000000",1020,3031648.0]
["2020-04-18T04:50:30.000000000","2020-04-18T11:50:30.000000000",1130,836734544.8352]
["2020-04-18T04:50:45.000000000","2020-04-18T11:50:45.000000000",1020,3031648.0]
["2020-04-18T04:50:45.000000000","2020-04-18T11:50:45.000000000",1130,836907955.1008]
["2020-04-18T04:51:00.000000000","2020-04-18T11:51:00.000000000",1020,3031648.0]
["2020-04-18T04:51:00.000000000","2020-04-18T11:51:00.000000000",1130,837138360.3488]
["2020-04-18T04:51:15.000000000","2020-04-18T11:51:15.000000000",1020,3031648.0]
["2020-04-18T04:51:15.000000000","2020-04-18T11:51:15.000000000",1130,837369371.9264]
["2020-04-18T04:51:30.000000000","2020-04-18T11:51:30.000000000",1020,3031648.0]
["2020-04-18T04:51:30.000000000","2020-04-18T11:51:30.000000000",1130,837124111.6032]
["2020-04-18T04:51:45.000000000","2020-04-18T11:51:45.000000000",1020,3031648.0]
["2020-04-18T04:51:45.000000000","2020-04-18T11:51:45.000000000",1130,837253866.1376]
["2020-04-18T04:52:00.000000000","2020-04-18T11:52:00.000000000",1020,3031648.0]
["2020-04-18T04:52:00.000000000","2020-04-18T11:52:00.000000000",1130,837109862.8576]
["2020-04-18T04:52:15.000000000","2020-04-18T11:52:15.000000000",1020,3031648.0]
["2020-04-18T04:52:15.000000000","2020-04-18T11:52:15.000000000",1130,836922203.8464]
["2020-04-18T04:52:30.000000000","2020-04-18T11:52:30.000000000",1020,3031648.0]
["2020-04-18T04:52:30.000000000","2020-04-18T11:52:30.000000000",1130,837008908.9792]
["2020-04-18T04:52:45.000000000","2020-04-18T11:52:45.000000000",1020,3031648.0]
["2020-04-18T04:52:45.000000000","2020-04-18T11:52:45.000000000",1130,837008908.9792]
["2020-04-18T04:53:00.000000000","2020-04-18T11:53:00.000000000",1020,3031648.0]
["2020-04-18T04:53:00.000000000","2020-04-18T11:53:00.000000000",1130,836893403.1904]
["2020-04-18T04:53:15.000000000","2020-04-18T11:53:15.000000000",1020,3031648.0]
["2020-04-18T04:53:15.000000000","2020-04-18T11:53:15.000000000",1130,836864602.5344]
["2020-04-18T04:53:30.000000000","2020-04-18T11:53:30.000000000",1020,3031648.0]
["2020-04-18T04:53:30.000000000","2020-04-18T11:53:30.000000000",1130,837023157.7248]
["2020-04-18T04:53:45.000000000","2020-04-18T11:53:45.000000000",1020,3031648.0]
["2020-04-18T04:53:45.000000000","2020-04-18T11:53:45.000000000",1130,836994357.0688]
["2020-04-18T04:54:00.000000000","2020-04-18T11:54:00.000000000",1020,3031648.0]
["2020-04-18T04:54:00.000000000","2020-04-18T11:54:00.000000000",1130,837023157.7248]
["2020-04-18T04:54:15.000000000","2020-04-18T11:54:15.000000000",1020,3031648.0]
["2020-04-18T04:54:15.000000000","2020-04-18T11:54:15.000000000",1130,836821249.968]
["2020-04-18T04:54:30.000000000","2020-04-18T11:54:30.000000000",1020,3031648.0]
["2020-04-18T04:54:30.000000000","2020-04-18T11:54:30.000000000",1130,836778200.5664]
["2020-04-18T04:54:45.000000000","2020-04-18T11:54:45.000000000",1020,3031648.0]
["2020-04-18T04:54:45.000000000","2020-04-18T11:54:45.000000000",1130,837311770.6144]
["2020-04-18T04:55:00.000000000","2020-04-18T11:55:00.000000000",1020,3031648.0]
["2020-04-18T04:55:00.000000000","2020-04-18T11:55:00.000000000",1130,837614632.2496]
["2020-04-18T04:55:15.000000000","2020-04-18T11:55:15.000000000",1020,3031648.0]
["2020-04-18T04:55:15.000000000","2020-04-18T11:55:15.000000000",1130,837787739.3504]
["2020-04-18T04:55:30.000000000","2020-04-18T11:55:30.000000000",1020,3031648.0]
["2020-04-18T04:55:30.000000000","2020-04-18T11:55:30.000000000",1130,837686785.472]
["2020-04-18T04:55:45.000000000","2020-04-18T11:55:45.000000000",1020,3031648.0]
["2020-04-18T04:55:45.000000000","2020-04-18T11:55:45.000000000",1130,837628880.9952]
["2020-04-18T04:56:00.000000000","2020-04-18T11:56:00.000000000",1020,3031648.0]
["2020-04-18T04:56:00.000000000","2020-04-18T11:56:00.000000000",1130,837657984.816]
["2020-04-18T04:56:15.000000000","2020-04-18T11:56:15.000000000",1020,3031648.0]
["2020-04-18T04:56:15.000000000","2020-04-18T11:56:15.000000000",1130,837729834.8736]
["2020-04-18T04:56:30.000000000","2020-04-18T11:56:30.000000000",1020,3031648.0]
["2020-04-18T04:56:30.000000000","2020-04-18T11:56:30.000000000",1130,837701337.3824]
["2020-04-18T04:56:45.000000000","2020-04-18T11:56:45.000000000",1020,3031648.0]
["2020-04-18T04:56:45.000000000","2020-04-18T11:56:45.000000000",1130,837614632.2496]
["2020-04-18T04:57:00.000000000","2020-04-18T11:57:00.000000000",1020,3031648.0]
["2020-04-18T04:57:00.000000000","2020-04-18T11:57:00.000000000",1130,837614329.0848]
["2020-04-18T04:57:15.000000000","2020-04-18T11:57:15.000000000",1020,3031648.0]
["2020-04-18T04:57:15.000000000","2020-04-18T11:57:15.000000000",1130,837326019.36]
["2020-04-18T04:57:30.000000000","2020-04-18T11:57:30.000000000",1020,3031648.0]
["2020-04-18T04:57:30.000000000","2020-04-18T11:57:30.000000000",1130,837398172.5824]
["2020-04-18T04:57:45.000000000","2020-04-18T11:57:45.000000000",1020,3031648.0]
["2020-04-18T04:57:45.000000000","2020-04-18T11:57:45.000000000",1130,837557030.9376]
["2020-04-18T04:58:00.000000000","2020-04-18T11:58:00.000000000",1020,3031648.0]
["2020-04-18T04:58:00.000000000","2020-04-18T11:58:00.000000000",1130,837456077.0592]
["2020-04-18T04:58:15.000000000","2020-04-18T11:58:15.000000000",1020,3031648.0]
["2020-04-18T04:58:15.000000000","2020-04-18T11:58:15.000000000",1130,837701337.3824]
["2020-04-18T04:58:30.000000000","2020-04-18T11:58:30.000000000",1020,3031648.0]
["2020-04-18T04:58:30.000000000","2020-04-18T11:58:30.000000000",1130,838840327.536]
["2020-04-18T04:58:45.000000000","2020-04-18T11:58:45.000000000",1020,3031648.0]
["2020-04-18T04:58:45.000000000","2020-04-18T11:58:45.000000000",1130,839071339.1136]
["2020-04-18T04:59:00.000000000","2020-04-18T11:59:00.000000000",1020,3031648.0]
["2020-04-18T04:59:00.000000000","2020-04-18T11:59:00.000000000",1130,838840327.536]
["2020-04-18T04:59:15.000000000","2020-04-18T11:59:15.000000000",1020,3031648.0]
["2020-04-18T04:59:15.000000000","2020-04-18T11:59:15.000000000",1130,838926729.504]
["2020-04-18T04:59:30.000000000","2020-04-18T11:59:30.000000000",1020,3031648.0]
["2020-04-18T04:59:30.000000000","2020-04-18T11:59:30.000000000",1130,838869128.192]
["2020-04-18T04:59:45.000000000","2020-04-18T11:59:45.000000000",1020,3031648.0]
["2020-04-18T04:59:45.000000000","2020-04-18T11:59:45.000000000",1130,838999185.8912]
["2020-04-18T05:00:00.000000000","2020-04-18T12:00:00.000000000",1020,3031648.0]
["2020-04-18T05:00:00.000000000","2020-04-18T12:00:00.000000000",1130,839071339.1136]
["2020-04-18T05:00:15.000000000","2020-04-18T12:00:15.000000000",1020,3031648.0]
["2020-04-18T05:00:15.000000000","2020-04-18T12:00:15.000000000",1130,838566266.5568]
["2020-04-18T05:00:30.000000000","2020-04-18T12:00:30.000000000",1020,3031648.0]
["2020-04-18T05:00:30.000000000","2020-04-18T12:00:30.000000000",1130,838046945.2544]
["2020-04-18T05:00:45.000000000","2020-04-18T12:00:45.000000000",1020,3031648.0]
["2020-04-18T05:00:45.000000000","2020-04-18T12:00:45.000000000",1130,838321006.2336]
["2020-04-18T05:01:00.000000000","2020-04-18T12:01:00.000000000",1020,3031648.0]
["2020-04-18T05:01:00.000000000","2020-04-18T12:01:00.000000000",1130,838450760.768]
["2020-04-18T05:01:15.000000000","2020-04-18T12:01:15.000000000",1020,3031648.0]
["2020-04-18T05:01:15.000000000","2020-04-18T12:01:15.000000000",1130,838321006.2336]
["2020-04-18T05:01:30.000000000","2020-04-18T12:01:30.000000000",1020,3031648.0]
["2020-04-18T05:01:30.000000000","2020-04-18T12:01:30.000000000",1130,838205803.6096]
["2020-04-18T05:01:45.000000000","2020-04-18T12:01:45.000000000",1020,3031648.0]
["2020-04-18T05:01:45.000000000","2020-04-18T12:01:45.000000000",1130,838234604.2656]
["2020-04-18T05:02:00.000000000","2020-04-18T12:02:00.000000000",1020,3031648.0]
["2020-04-18T05:02:00.000000000","2020-04-18T12:02:00.000000000",1130,838090600.9856]
["2020-04-18T05:02:15.000000000","2020-04-18T12:02:15.000000000",1020,3031648.0]
["2020-04-18T05:02:15.000000000","2020-04-18T12:02:15.000000000",1130,838032999.6736]
["2020-04-18T05:02:30.000000000","2020-04-18T12:02:30.000000000",1020,3031648.0]
["2020-04-18T05:02:30.000000000","2020-04-18T12:02:30.000000000",1130,838061800.3296]
["2020-04-18T05:02:45.000000000","2020-04-18T12:02:45.000000000",1020,3031648.0]
["2020-04-18T05:02:45.000000000","2020-04-18T12:02:45.000000000",1130,838133953.552]
["2020-04-18T05:03:00.000000000","2020-04-18T12:03:00.000000000",1020,3031648.0]
["2020-04-18T05:03:00.000000000","2020-04-18T12:03:00.000000000",1130,838393462.6208]
["2020-04-18T05:03:15.000000000","2020-04-18T12:03:15.000000000",1020,3031648.0]
["2020-04-18T05:03:15.000000000","2020-04-18T12:03:15.000000000",1130,838407711.3664]
["2020-04-18T05:03:30.000000000","2020-04-18T12:03:30.000000000",1020,3031648.0]
["2020-04-18T05:03:30.000000000","2020-04-18T12:03:30.000000000",1130,838321006.2336]
["2020-04-18T05:03:45.000000000","2020-04-18T12:03:45.000000000",1020,3031648.0]
["2020-04-18T05:03:45.000000000","2020-04-18T12:03:45.000000000",1130,838090297.8208]
["2020-04-18T05:04:00.000000000","2020-04-18T12:04:00.000000000",1020,3031648.0]
["2020-04-18T05:04:00.000000000","2020-04-18T12:04:00.000000000",1130,838148202.2976]
["2020-04-18T05:04:15.000000000","2020-04-18T12:04:15.000000000",1020,3031648.0]
["2020-04-18T05:04:15.000000000","2020-04-18T12:04:15.000000000",1130,838205803.6096]
["2020-04-18T05:04:30.000000000","2020-04-18T12:04:30.000000000",1020,3031648.0]
["2020-04-18T05:04:30.000000000","2020-04-18T12:04:30.000000000",1130,838177002.9536]
["2020-04-18T05:04:45.000000000","2020-04-18T12:04:45.000000000",1020,3031648.0]
["2020-04-18T05:04:45.000000000","2020-04-18T12:04:45.000000000",1130,838162451.0432]
["2020-04-18T05:05:00.000000000","2020-04-18T12:05:00.000000000",1020,3031648.0]
["2020-04-18T05:05:00.000000000","2020-04-18T12:05:00.000000000",1130,837946294.5408]
["2020-04-18T05:05:15.000000000","2020-04-18T12:05:15.000000000",1020,3031648.0]
["2020-04-18T05:05:15.000000000","2020-04-18T12:05:15.000000000",1130,838277956.832]
["2020-04-18T05:05:30.000000000","2020-04-18T12:05:30.000000000",1020,3031648.0]
["2020-04-18T05:05:30.000000000","2020-04-18T12:05:30.000000000",1130,838624171.0336]
["2020-04-18T05:05:45.000000000","2020-04-18T12:05:45.000000000",1020,3031648.0]
["2020-04-18T05:05:45.000000000","2020-04-18T12:05:45.000000000",1130,838854879.4464]
["2020-04-18T05:06:00.000000000","2020-04-18T12:06:00.000000000",1020,3031648.0]
["2020-04-18T05:06:00.000000000","2020-04-18T12:06:00.000000000",1130,839143189.1712]
["2020-04-18T05:06:15.000000000","2020-04-18T12:06:15.000000000",1020,3031648.0]
["2020-04-18T05:06:15.000000000","2020-04-18T12:06:15.000000000",1130,838941281.4144]
["2020-04-18T05:06:30.000000000","2020-04-18T12:06:30.000000000",1020,3031648.0]
["2020-04-18T05:06:30.000000000","2020-04-18T12:06:30.000000000",1130,838725124.912]
["2020-04-18T05:06:45.000000000","2020-04-18T12:06:45.000000000",1020,3031648.0]
["2020-04-18T05:06:45.000000000","2020-04-18T12:06:45.000000000",1130,838725124.912]
["2020-04-18T05:07:00.000000000","2020-04-18T12:07:00.000000000",1020,3031648.0]
["2020-04-18T05:07:00.000000000","2020-04-18T12:07:00.000000000",1130,838897928.848]
["2020-04-18T05:07:15.000000000","2020-04-18T12:07:15.000000000",1020,3031648.0]
["2020-04-18T05:07:15.000000000","2020-04-18T12:07:15.000000000",1130,839027986.5472]
["2020-04-18T05:07:30.000000000","2020-04-18T12:07:30.000000000",1020,3031648.0]
["2020-04-18T05:07:30.000000000","2020-04-18T12:07:30.000000000",1130,838854879.4464]
["2020-04-18T05:07:45.000000000","2020-04-18T12:07:45.000000000",1020,3031648.0]
["2020-04-18T05:07:45.000000000","2020-04-18T12:07:45.000000000",1130,838725124.912]
["2020-04-18T05:08:00.000000000","2020-04-18T12:08:00.000000000",1020,3031648.0]
["2020-04-18T05:08:00.000000000","2020-04-18T12:08:00.000000000",1130,838955833.3248]
["2020-04-18T05:08:15.000000000","2020-04-18T12:08:15.000000000",1020,3031648.0]
["2020-04-18T05:08:15.000000000","2020-04-18T12:08:15.000000000",1130,839244446.2144]
["2020-04-18T05:08:30.000000000","2020-04-18T12:08:30.000000000",1020,3031648.0]
["2020-04-18T05:08:30.000000000","2020-04-18T12:08:30.000000000",1130,839042235.2928]
["2020-04-18T05:08:45.000000000","2020-04-18T12:08:45.000000000",1020,3031648.0]
["2020-04-18T05:08:45.000000000","2020-04-18T12:08:45.000000000",1130,838595370.3776]
["2020-04-18T05:09:00.000000000","2020-04-18T12:09:00.000000000",1020,3031648.0]
["2020-04-18T05:09:00.000000000","2020-04-18T12:09:00.000000000",1130,838710573.0016]
["2020-04-18T05:09:15.000000000","2020-04-18T12:09:15.000000000",1020,3031648.0]
["2020-04-18T05:09:15.000000000","2020-04-18T12:09:15.000000000",1130,838753925.568]
["2020-04-18T05:09:30.000000000","2020-04-18T12:09:30.000000000",1020,3031648.0]
["2020-04-18T05:09:30.000000000","2020-04-18T12:09:30.000000000",1130,838739373.6576]
["2020-04-18T05:09:45.000000000","2020-04-18T12:09:45.000000000",1020,3031648.0]
["2020-04-18T05:09:45.000000000","2020-04-18T12:09:45.000000000",1130,838825775.6256]
["2020-04-18T05:10:00.000000000","2020-04-18T12:10:00.000000000",1020,3031648.0]
["2020-04-18T05:10:00.000000000","2020-04-18T12:10:00.000000000",1130,838883376.9376]
["2020-04-18T05:10:15.000000000","2020-04-18T12:10:15.000000000",1020,3031648.0]
["2020-04-18T05:10:15.000000000","2020-04-18T12:10:15.000000000",1130,838696021.0912]
["2020-04-18T05:10:30.000000000","2020-04-18T12:10:30.000000000",1020,3031648.0]
["2020-04-18T05:10:30.000000000","2020-04-18T12:10:30.000000000",1130,838696324.256]
["2020-04-18T05:10:45.000000000","2020-04-18T12:10:45.000000000",1020,3031648.0]
["2020-04-18T05:10:45.000000000","2020-04-18T12:10:45.000000000",1130,838652971.6896]
["2020-04-18T05:11:00.000000000","2020-04-18T12:11:00.000000000",1020,3031648.0]
["2020-04-18T05:11:00.000000000","2020-04-18T12:11:00.000000000",1130,838638419.7792]
["2020-04-18T05:11:15.000000000","2020-04-18T12:11:15.000000000",1020,3031648.0]
["2020-04-18T05:11:15.000000000","2020-04-18T12:11:15.000000000",1130,838725124.912]
["2020-04-18T05:11:30.000000000","2020-04-18T12:11:30.000000000",1020,3031648.0]
["2020-04-18T05:11:30.000000000","2020-04-18T12:11:30.000000000",1130,838840327.536]
["2020-04-18T05:11:45.000000000","2020-04-18T12:11:45.000000000",1020,3031648.0]
["2020-04-18T05:11:45.000000000","2020-04-18T12:11:45.000000000",1130,838869128.192]
["2020-04-18T05:12:00.000000000","2020-04-18T12:12:00.000000000",1020,3031648.0]
["2020-04-18T05:12:00.000000000","2020-04-18T12:12:00.000000000",1130,838825775.6256]
["2020-04-18T05:12:15.000000000","2020-04-18T12:12:15.000000000",1020,3031648.0]
["2020-04-18T05:12:15.000000000","2020-04-18T12:12:15.000000000",1130,838826078.7904]
["2020-04-18T05:12:30.000000000","2020-04-18T12:12:30.000000000",1020,3031648.0]
["2020-04-18T05:12:30.000000000","2020-04-18T12:12:30.000000000",1130,838537465.9008]
["2020-04-18T05:12:45.000000000","2020-04-18T12:12:45.000000000",1020,3031648.0]
["2020-04-18T05:12:45.000000000","2020-04-18T12:12:45.000000000",1130,838552017.8112]
["2020-04-18T05:13:00.000000000","2020-04-18T12:13:00.000000000",1020,3031648.0]
["2020-04-18T05:13:00.000000000","2020-04-18T12:13:00.000000000",1130,838840327.536]
["2020-04-18T05:13:15.000000000","2020-04-18T12:13:15.000000000",1020,3031648.0]
["2020-04-18T05:13:15.000000000","2020-04-18T12:13:15.000000000",1130,839042538.4576]
["2020-04-18T05:13:30.000000000","2020-04-18T12:13:30.000000000",1020,3031648.0]
["2020-04-18T05:13:30.000000000","2020-04-18T12:13:30.000000000",1130,839013434.6368]
["2020-04-18T05:13:45.000000000","2020-04-18T12:13:45.000000000",1020,3031648.0]
["2020-04-18T05:13:45.000000000","2020-04-18T12:13:45.000000000",1130,838869128.192]
["2020-04-18T05:14:00.000000000","2020-04-18T12:14:00.000000000",1020,3031648.0]
["2020-04-18T05:14:00.000000000","2020-04-18T12:14:00.000000000",1130,838825775.6256]
["2020-04-18T05:14:15.000000000","2020-04-18T12:14:15.000000000",1020,3031648.0]
["2020-04-18T05:14:15.000000000","2020-04-18T12:14:15.000000000",1130,838768174.3136]
["2020-04-18T05:14:30.000000000","2020-04-18T12:14:30.000000000",1020,3031648.0]
["2020-04-18T05:14:30.000000000","2020-04-18T12:14:30.000000000",1130,838494416.4992]
["2020-04-18T05:14:45.000000000","2020-04-18T12:14:45.000000000",1020,3031648.0]
["2020-04-18T05:14:45.000000000","2020-04-18T12:14:45.000000000",1130,838321309.3984]
["2020-04-18T05:15:00.000000000","2020-04-18T12:15:00.000000000",1020,3031648.0]
["2020-04-18T05:15:00.000000000","2020-04-18T12:15:00.000000000",1130,838955530.16]
["2020-04-18T05:15:15.000000000","2020-04-18T12:15:15.000000000",1020,3031648.0]
["2020-04-18T05:15:15.000000000","2020-04-18T12:15:15.000000000",1130,838912480.7584]
["2020-04-18T05:15:30.000000000","2020-04-18T12:15:30.000000000",1020,3031648.0]
["2020-04-18T05:15:30.000000000","2020-04-18T12:15:30.000000000",1130,838869128.192]
["2020-04-18T05:15:45.000000000","2020-04-18T12:15:45.000000000",1020,3031648.0]
["2020-04-18T05:15:45.000000000","2020-04-18T12:15:45.000000000",1130,839128637.2608]
["2020-04-18T05:16:00.000000000","2020-04-18T12:16:00.000000000",1020,3031648.0]
["2020-04-18T05:16:00.000000000","2020-04-18T12:16:00.000000000",1130,839013434.6368]
["2020-04-18T05:16:15.000000000","2020-04-18T12:16:15.000000000",1020,3031648.0]
["2020-04-18T05:16:15.000000000","2020-04-18T12:16:15.000000000",1130,838927335.8336]
["2020-04-18T05:16:30.000000000","2020-04-18T12:16:30.000000000",1020,3031648.0]
["2020-04-18T05:16:30.000000000","2020-04-18T12:16:30.000000000",1130,838869431.3568]
["2020-04-18T05:16:45.000000000","2020-04-18T12:16:45.000000000",1020,3031648.0]
["2020-04-18T05:16:45.000000000","2020-04-18T12:16:45.000000000",1130,838479864.5888]
["2020-04-18T05:17:00.000000000","2020-04-18T12:17:00.000000000",1020,3031648.0]
["2020-04-18T05:17:00.000000000","2020-04-18T12:17:00.000000000",1130,837989343.9424]
["2020-04-18T05:17:15.000000000","2020-04-18T12:17:15.000000000",1020,3031648.0]
["2020-04-18T05:17:15.000000000","2020-04-18T12:17:15.000000000",1130,838393462.6208]
["2020-04-18T05:17:30.000000000","2020-04-18T12:17:30.000000000",1020,3031648.0]
["2020-04-18T05:17:30.000000000","2020-04-18T12:17:30.000000000",1130,838883680.1024]
["2020-04-18T05:17:45.000000000","2020-04-18T12:17:45.000000000",1020,3031648.0]
["2020-04-18T05:17:45.000000000","2020-04-18T12:17:45.000000000",1130,838927032.6688]
["2020-04-18T05:18:00.000000000","2020-04-18T12:18:00.000000000",1020,3031648.0]
["2020-04-18T05:18:00.000000000","2020-04-18T12:18:00.000000000",1130,838984633.9808]
["2020-04-18T05:18:15.000000000","2020-04-18T12:18:15.000000000",1020,3031648.0]
["2020-04-18T05:18:15.000000000","2020-04-18T12:18:15.000000000",1130,839027683.3824]
["2020-04-18T05:18:30.000000000","2020-04-18T12:18:30.000000000",1020,3031648.0]
["2020-04-18T05:18:30.000000000","2020-04-18T12:18:30.000000000",1130,838970385.2352]
["2020-04-18T05:18:45.000000000","2020-04-18T12:18:45.000000000",1020,3031648.0]
["2020-04-18T05:18:45.000000000","2020-04-18T12:18:45.000000000",1130,838984633.9808]
["2020-04-18T05:19:00.000000000","2020-04-18T12:19:00.000000000",1020,3031648.0]
["2020-04-18T05:19:00.000000000","2020-04-18T12:19:00.000000000",1130,839085891.024]
["2020-04-18T05:19:15.000000000","2020-04-18T12:19:15.000000000",1020,3031648.0]
["2020-04-18T05:19:15.000000000","2020-04-18T12:19:15.000000000",1130,838955833.3248]
["2020-04-18T05:19:30.000000000","2020-04-18T12:19:30.000000000",1020,3031648.0]
["2020-04-18T05:19:30.000000000","2020-04-18T12:19:30.000000000",1130,838595370.3776]
["2020-04-18T05:19:45.000000000","2020-04-18T12:19:45.000000000",1020,3031648.0]
["2020-04-18T05:19:45.000000000","2020-04-18T12:19:45.000000000",1130,837960846.4512]
["2020-04-18T05:20:00.000000000","2020-04-18T12:20:00.000000000",1020,3031648.0]
["2020-04-18T05:20:00.000000000","2020-04-18T12:20:00.000000000",1130,837152912.2592]
["2020-04-18T05:20:15.000000000","2020-04-18T12:20:15.000000000",1020,3031648.0]
["2020-04-18T05:20:15.000000000","2020-04-18T12:20:15.000000000",1130,836691495.4336]
["2020-04-18T05:20:30.000000000","2020-04-18T12:20:30.000000000",1020,3031648.0]
["2020-04-18T05:20:30.000000000","2020-04-18T12:20:30.000000000",1130,836605093.4656]
["2020-04-18T05:20:45.000000000","2020-04-18T12:20:45.000000000",1020,3031648.0]
["2020-04-18T05:20:45.000000000","2020-04-18T12:20:45.000000000",1130,836662694.7776]
["2020-04-18T05:21:00.000000000","2020-04-18T12:21:00.000000000",1020,3031648.0]
["2020-04-18T05:21:00.000000000","2020-04-18T12:21:00.000000000",1130,836648142.8672]
["2020-04-18T05:21:15.000000000","2020-04-18T12:21:15.000000000",1020,3031648.0]
["2020-04-18T05:21:15.000000000","2020-04-18T12:21:15.000000000",1130,836720296.0896]
["2020-04-18T05:21:30.000000000","2020-04-18T12:21:30.000000000",1020,3031648.0]
["2020-04-18T05:21:30.000000000","2020-04-18T12:21:30.000000000",1130,836633894.1216]
["2020-04-18T05:21:45.000000000","2020-04-18T12:21:45.000000000",1020,3031648.0]
["2020-04-18T05:21:45.000000000","2020-04-18T12:21:45.000000000",1130,836215526.6976]
["2020-04-18T05:22:00.000000000","2020-04-18T12:22:00.000000000",1020,3031648.0]
["2020-04-18T05:22:00.000000000","2020-04-18T12:22:00.000000000",1130,836403185.7088]
["2020-04-18T05:22:15.000000000","2020-04-18T12:22:15.000000000",1020,3031648.0]
["2020-04-18T05:22:15.000000000","2020-04-18T12:22:15.000000000",1130,836763648.656]
["2020-04-18T05:22:30.000000000","2020-04-18T12:22:30.000000000",1020,3031648.0]
["2020-04-18T05:22:30.000000000","2020-04-18T12:22:30.000000000",1130,836807001.2224]
["2020-04-18T05:22:45.000000000","2020-04-18T12:22:45.000000000",1020,3031648.0]
["2020-04-18T05:22:45.000000000","2020-04-18T12:22:45.000000000",1130,836633894.1216]
["2020-04-18T05:23:00.000000000","2020-04-18T12:23:00.000000000",1020,3031648.0]
["2020-04-18T05:23:00.000000000","2020-04-18T12:23:00.000000000",1130,836504139.5872]
["2020-04-18T05:23:15.000000000","2020-04-18T12:23:15.000000000",1020,3031648.0]
["2020-04-18T05:23:15.000000000","2020-04-18T12:23:15.000000000",1130,836619342.2112]
["2020-04-18T05:23:30.000000000","2020-04-18T12:23:30.000000000",1020,3031648.0]
["2020-04-18T05:23:30.000000000","2020-04-18T12:23:30.000000000",1130,836763648.656]
["2020-04-18T05:23:45.000000000","2020-04-18T12:23:45.000000000",1020,3031648.0]
["2020-04-18T05:23:45.000000000","2020-04-18T12:23:45.000000000",1130,836807001.2224]
["2020-04-18T05:24:00.000000000","2020-04-18T12:24:00.000000000",1020,3031648.0]
["2020-04-18T05:24:00.000000000","2020-04-18T12:24:00.000000000",1130,836691495.4336]
["2020-04-18T05:24:15.000000000","2020-04-18T12:24:15.000000000",1020,3031648.0]
["2020-04-18T05:24:15.000000000","2020-04-18T12:24:15.000000000",1130,836778200.5664]
["2020-04-18T05:24:30.000000000","2020-04-18T12:24:30.000000000",1020,3031648.0]
["2020-04-18T05:24:30.000000000","2020-04-18T12:24:30.000000000",1130,836792449.312]
["2020-04-18T05:24:45.000000000","2020-04-18T12:24:45.000000000",1020,3031648.0]
["2020-04-18T05:24:45.000000000","2020-04-18T12:24:45.000000000",1130,836706047.344]
["2020-04-18T05:25:00.000000000","2020-04-18T12:25:00.000000000",1020,3031648.0]
["2020-04-18T05:25:00.000000000","2020-04-18T12:25:00.000000000",1130,836821249.968]
["2020-04-18T05:25:15.000000000","2020-04-18T12:25:15.000000000",1020,3031648.0]
["2020-04-18T05:25:15.000000000","2020-04-18T12:25:15.000000000",1130,836792449.312]
["2020-04-18T05:25:30.000000000","2020-04-18T12:25:30.000000000",1020,3031648.0]
["2020-04-18T05:25:30.000000000","2020-04-18T12:25:30.000000000",1130,836590541.5552]
["2020-04-18T05:25:45.000000000","2020-04-18T12:25:45.000000000",1020,3031648.0]
["2020-04-18T05:25:45.000000000","2020-04-18T12:25:45.000000000",1130,836317996.4]
["2020-04-18T05:26:00.000000000","2020-04-18T12:26:00.000000000",1020,3031648.0]
["2020-04-18T05:26:00.000000000","2020-04-18T12:26:00.000000000",1130,836431986.3648]
["2020-04-18T05:26:15.000000000","2020-04-18T12:26:15.000000000",1020,3031648.0]
["2020-04-18T05:26:15.000000000","2020-04-18T12:26:15.000000000",1130,836547188.9888]
["2020-04-18T05:26:30.000000000","2020-04-18T12:26:30.000000000",1020,3031648.0]
["2020-04-18T05:26:30.000000000","2020-04-18T12:26:30.000000000",1130,836446235.1104]
["2020-04-18T05:26:45.000000000","2020-04-18T12:26:45.000000000",1020,3031648.0]
["2020-04-18T05:26:45.000000000","2020-04-18T12:26:45.000000000",1130,836402882.544]
["2020-04-18T05:27:00.000000000","2020-04-18T12:27:00.000000000",1020,3031648.0]
["2020-04-18T05:27:00.000000000","2020-04-18T12:27:00.000000000",1130,836345584.3968]
["2020-04-18T05:27:15.000000000","2020-04-18T12:27:15.000000000",1020,3031648.0]
["2020-04-18T05:27:15.000000000","2020-04-18T12:27:15.000000000",1130,835609803.4272]
["2020-04-18T05:27:30.000000000","2020-04-18T12:27:30.000000000",1020,3031648.0]
["2020-04-18T05:27:30.000000000","2020-04-18T12:27:30.000000000",1130,835090482.1248]
["2020-04-18T05:27:45.000000000","2020-04-18T12:27:45.000000000",1020,3031648.0]
["2020-04-18T05:27:45.000000000","2020-04-18T12:27:45.000000000",1130,835525523.6128]
["2020-04-18T05:28:00.000000000","2020-04-18T12:28:00.000000000",1020,3031648.0]
["2020-04-18T05:28:00.000000000","2020-04-18T12:28:00.000000000",1130,835220539.824]
["2020-04-18T05:28:15.000000000","2020-04-18T12:28:15.000000000",1020,3031648.0]
["2020-04-18T05:28:15.000000000","2020-04-18T12:28:15.000000000",1130,835249340.48]
["2020-04-18T05:28:30.000000000","2020-04-18T12:28:30.000000000",1020,3031648.0]
["2020-04-18T05:28:30.000000000","2020-04-18T12:28:30.000000000",1130,835191436.0032]
["2020-04-18T05:28:45.000000000","2020-04-18T12:28:45.000000000",1020,3031648.0]
["2020-04-18T05:28:45.000000000","2020-04-18T12:28:45.000000000",1130,835407895.6704]
["2020-04-18T05:29:00.000000000","2020-04-18T12:29:00.000000000",1020,3031648.0]
["2020-04-18T05:29:00.000000000","2020-04-18T12:29:00.000000000",1130,835797159.2736]
["2020-04-18T05:29:15.000000000","2020-04-18T12:29:15.000000000",1020,3031648.0]
["2020-04-18T05:29:15.000000000","2020-04-18T12:29:15.000000000",1130,835393646.9248]
["2020-04-18T05:29:30.000000000","2020-04-18T12:29:30.000000000",1020,3031648.0]
["2020-04-18T05:29:30.000000000","2020-04-18T12:29:30.000000000",1130,835090785.2896]
["2020-04-18T05:29:45.000000000","2020-04-18T12:29:45.000000000",1020,3031648.0]
["2020-04-18T05:29:45.000000000","2020-04-18T12:29:45.000000000",1130,835206291.0784]
["2020-04-18T05:30:00.000000000","2020-04-18T12:30:00.000000000",1020,3031648.0]
["2020-04-18T05:30:00.000000000","2020-04-18T12:30:00.000000000",1130,835408198.8352]
["2020-04-18T05:30:15.000000000","2020-04-18T12:30:15.000000000",1020,3031648.0]
["2020-04-18T05:30:15.000000000","2020-04-18T12:30:15.000000000",1130,835321493.7024]
["2020-04-18T05:30:30.000000000","2020-04-18T12:30:30.000000000",1020,3031648.0]
["2020-04-18T05:30:30.000000000","2020-04-18T12:30:30.000000000",1130,835134137.856]
["2020-04-18T05:30:45.000000000","2020-04-18T12:30:45.000000000",1020,3031648.0]
["2020-04-18T05:30:45.000000000","2020-04-18T12:30:45.000000000",1130,834802475.5648]
["2020-04-18T05:31:00.000000000","2020-04-18T12:31:00.000000000",1020,3031648.0]
["2020-04-18T05:31:00.000000000","2020-04-18T12:31:00.000000000",1130,834586015.8976]
["2020-04-18T05:31:15.000000000","2020-04-18T12:31:15.000000000",1020,3031648.0]
["2020-04-18T05:31:15.000000000","2020-04-18T12:31:15.000000000",1130,834701218.5216]
["2020-04-18T05:31:30.000000000","2020-04-18T12:31:30.000000000",1020,3031648.0]
["2020-04-18T05:31:30.000000000","2020-04-18T12:31:30.000000000",1130,834614816.5536]
["2020-04-18T05:31:45.000000000","2020-04-18T12:31:45.000000000",1020,3031648.0]
["2020-04-18T05:31:45.000000000","2020-04-18T12:31:45.000000000",1130,834600264.6432]
["2020-04-18T05:32:00.000000000","2020-04-18T12:32:00.000000000",1020,3031648.0]
["2020-04-18T05:32:00.000000000","2020-04-18T12:32:00.000000000",1130,834513862.6752]
["2020-04-18T05:32:15.000000000","2020-04-18T12:32:15.000000000",1020,3031648.0]
["2020-04-18T05:32:15.000000000","2020-04-18T12:32:15.000000000",1130,834672417.8656]
["2020-04-18T05:32:30.000000000","2020-04-18T12:32:30.000000000",1020,3031648.0]
["2020-04-18T05:32:30.000000000","2020-04-18T12:32:30.000000000",1130,834600567.808]
["2020-04-18T05:32:45.000000000","2020-04-18T12:32:45.000000000",1020,3031648.0]
["2020-04-18T05:32:45.000000000","2020-04-18T12:32:45.000000000",1130,834672417.8656]
["2020-04-18T05:33:00.000000000","2020-04-18T12:33:00.000000000",1020,3031648.0]
["2020-04-18T05:33:00.000000000","2020-04-18T12:33:00.000000000",1130,834946175.68]
["2020-04-18T05:33:15.000000000","2020-04-18T12:33:15.000000000",1020,3031648.0]
["2020-04-18T05:33:15.000000000","2020-04-18T12:33:15.000000000",1130,834758819.8336]
["2020-04-18T05:33:30.000000000","2020-04-18T12:33:30.000000000",1020,3031648.0]
["2020-04-18T05:33:30.000000000","2020-04-18T12:33:30.000000000",1130,834701218.5216]
["2020-04-18T05:33:45.000000000","2020-04-18T12:33:45.000000000",1020,3031648.0]
["2020-04-18T05:33:45.000000000","2020-04-18T12:33:45.000000000",1130,834672114.7008]
["2020-04-18T05:34:00.000000000","2020-04-18T12:34:00.000000000",1020,3031648.0]
["2020-04-18T05:34:00.000000000","2020-04-18T12:34:00.000000000",1130,834931926.9344]
["2020-04-18T05:34:15.000000000","2020-04-18T12:34:15.000000000",1020,3031648.0]
["2020-04-18T05:34:15.000000000","2020-04-18T12:34:15.000000000",1130,835133834.6912]
["2020-04-18T05:34:30.000000000","2020-04-18T12:34:30.000000000",1020,3031648.0]
["2020-04-18T05:34:30.000000000","2020-04-18T12:34:30.000000000",1130,835148386.6016]
["2020-04-18T05:34:45.000000000","2020-04-18T12:34:45.000000000",1020,3031648.0]
["2020-04-18T05:34:45.000000000","2020-04-18T12:34:45.000000000",1130,835191739.168]
["2020-04-18T05:35:00.000000000","2020-04-18T12:35:00.000000000",1020,3031648.0]
["2020-04-18T05:35:00.000000000","2020-04-18T12:35:00.000000000",1130,835191739.168]
["2020-04-18T05:35:15.000000000","2020-04-18T12:35:15.000000000",1020,3031648.0]
["2020-04-18T05:35:15.000000000","2020-04-18T12:35:15.000000000",1130,835191739.168]
["2020-04-18T05:35:30.000000000","2020-04-18T12:35:30.000000000",1020,3031648.0]
["2020-04-18T05:35:30.000000000","2020-04-18T12:35:30.000000000",1130,835076233.3792]
["2020-04-18T05:35:45.000000000","2020-04-18T12:35:45.000000000",1020,3031648.0]
["2020-04-18T05:35:45.000000000","2020-04-18T12:35:45.000000000",1130,835047432.7232]
["2020-04-18T05:36:00.000000000","2020-04-18T12:36:00.000000000",1020,3031648.0]
["2020-04-18T05:36:00.000000000","2020-04-18T12:36:00.000000000",1130,835206291.0784]
["2020-04-18T05:36:15.000000000","2020-04-18T12:36:15.000000000",1020,3031648.0]
["2020-04-18T05:36:15.000000000","2020-04-18T12:36:15.000000000",1130,835292693.0464]
["2020-04-18T05:36:30.000000000","2020-04-18T12:36:30.000000000",1020,3031648.0]
["2020-04-18T05:36:30.000000000","2020-04-18T12:36:30.000000000",1130,835177187.2576]
["2020-04-18T05:36:45.000000000","2020-04-18T12:36:45.000000000",1020,3031648.0]
["2020-04-18T05:36:45.000000000","2020-04-18T12:36:45.000000000",1130,834802475.5648]
["2020-04-18T05:37:00.000000000","2020-04-18T12:37:00.000000000",1020,3031648.0]
["2020-04-18T05:37:00.000000000","2020-04-18T12:37:00.000000000",1130,834701521.6864]
["2020-04-18T05:37:15.000000000","2020-04-18T12:37:15.000000000",1020,3031648.0]
["2020-04-18T05:37:15.000000000","2020-04-18T12:37:15.000000000",1130,834961030.7552]
["2020-04-18T05:37:30.000000000","2020-04-18T12:37:30.000000000",1020,3031648.0]
["2020-04-18T05:37:30.000000000","2020-04-18T12:37:30.000000000",1130,835090785.2896]
["2020-04-18T05:37:45.000000000","2020-04-18T12:37:45.000000000",1020,3031648.0]
["2020-04-18T05:37:45.000000000","2020-04-18T12:37:45.000000000",1130,834802172.4]
["2020-04-18T05:38:00.000000000","2020-04-18T12:38:00.000000000",1020,3031648.0]
["2020-04-18T05:38:00.000000000","2020-04-18T12:38:00.000000000",1130,834874325.6224]
["2020-04-18T05:38:15.000000000","2020-04-18T12:38:15.000000000",1020,3031648.0]
["2020-04-18T05:38:15.000000000","2020-04-18T12:38:15.000000000",1130,835148386.6016]
["2020-04-18T05:38:30.000000000","2020-04-18T12:38:30.000000000",1020,3031648.0]
["2020-04-18T05:38:30.000000000","2020-04-18T12:38:30.000000000",1130,835018632.0672]
["2020-04-18T05:38:45.000000000","2020-04-18T12:38:45.000000000",1020,3031648.0]
["2020-04-18T05:38:45.000000000","2020-04-18T12:38:45.000000000",1130,834888877.5328]
["2020-04-18T05:39:00.000000000","2020-04-18T12:39:00.000000000",1020,3031648.0]
["2020-04-18T05:39:00.000000000","2020-04-18T12:39:00.000000000",1130,834946478.8448]
["2020-04-18T05:39:15.000000000","2020-04-18T12:39:15.000000000",1020,3031648.0]
["2020-04-18T05:39:15.000000000","2020-04-18T12:39:15.000000000",1130,834989528.2464]
["2020-04-18T05:39:30.000000000","2020-04-18T12:39:30.000000000",1020,3031648.0]
["2020-04-18T05:39:30.000000000","2020-04-18T12:39:30.000000000",1130,834989831.4112]
["2020-04-18T05:39:45.000000000","2020-04-18T12:39:45.000000000",1020,3031648.0]
["2020-04-18T05:39:45.000000000","2020-04-18T12:39:45.000000000",1130,835278444.3008]
["2020-04-18T05:40:00.000000000","2020-04-18T12:40:00.000000000",1020,3031648.0]
["2020-04-18T05:40:00.000000000","2020-04-18T12:40:00.000000000",1130,835379398.1792]
["2020-04-18T05:40:15.000000000","2020-04-18T12:40:15.000000000",1020,3031648.0]
["2020-04-18T05:40:15.000000000","2020-04-18T12:40:15.000000000",1130,835235091.7344]
["2020-04-18T05:40:30.000000000","2020-04-18T12:40:30.000000000",1021,275.4705]
["2020-04-18T05:40:45.000000000","2020-04-18T12:40:45.000000000",1016,477300.0]
["2020-04-18T05:40:45.000000000","2020-04-18T12:40:45.000000000",1021,275.4006]
["2020-04-18T05:41:00.000000000","2020-04-18T12:41:00.000000000",1016,477500.0]
["2020-04-18T05:41:00.000000000","2020-04-18T12:41:00.000000000",1021,275.3958]
["2020-04-18T05:41:15.000000000","2020-04-18T12:41:15.000000000",1016,477400.0]
["2020-04-18T05:41:15.000000000","2020-04-18T12:41:15.000000000",1021,275.4054]
["2020-04-18T05:41:30.000000000","2020-04-18T12:41:30.000000000",1016,477300.0]
["2020-04-18T05:41:30.000000000","2020-04-18T12:41:30.000000000",1021,275.372]
["2020-04-18T05:41:45.000000000","2020-04-18T12:41:45.000000000",1016,477300.0]
["2020-04-18T05:41:45.000000000","2020-04-18T12:41:45.000000000",1021,275.3577]
["2020-04-18T05:42:00.000000000","2020-04-18T12:42:00.000000000",1016,477000.0]
["2020-04-18T05:42:00.000000000","2020-04-18T12:42:00.000000000",1021,275.3958]
["2020-04-18T05:42:15.000000000","2020-04-18T12:42:15.000000000",1016,477300.0]
["2020-04-18T05:42:15.000000000","2020-04-18T12:42:15.000000000",1021,275.3483]
["2020-04-18T05:42:30.000000000","2020-04-18T12:42:30.000000000",1016,477200.0]
["2020-04-18T05:42:30.000000000","2020-04-18T12:42:30.000000000",1021,275.3863]
["2020-04-18T05:42:45.000000000","2020-04-18T12:42:45.000000000",1017,479310.1]
["2020-04-18T05:42:45.000000000","2020-04-18T12:42:45.000000000",1022,0.0871774]
["2020-04-18T05:43:00.000000000","2020-04-18T12:43:00.000000000",1017,479473.2]
["2020-04-18T05:43:00.000000000","2020-04-18T12:43:00.000000000",1022,0.08095044]
["2020-04-18T05:43:15.000000000","2020-04-18T12:43:15.000000000",1017,479339.3]
["2020-04-18T05:43:15.000000000","2020-04-18T12:43:15.000000000",1022,0.0476179]
["2020-04-18T05:43:30.000000000","2020-04-18T12:43:30.000000000",1017,479258.89999999997]
["2020-04-18T05:43:30.000000000","2020-04-18T12:43:30.000000000",1022,0.05237969]
["2020-04-18T05:43:45.000000000","2020-04-18T12:43:45.000000000",1017,479250.0]
["2020-04-18T05:43:45.000000000","2020-04-18T12:43:45.000000000",1022,0.06666507]
["2020-04-18T05:44:00.000000000","2020-04-18T12:44:00.000000000",1017,479517.9]
["2020-04-18T05:44:00.000000000","2020-04-18T12:44:00.000000000",1022,0.02857074]
["2020-04-18T05:44:15.000000000","2020-04-18T12:44:15.000000000",1017,479401.8]
["2020-04-18T05:44:15.000000000","2020-04-18T12:44:15.000000000",1022,0.03809432]
["2020-04-18T05:44:30.000000000","2020-04-18T12:44:30.000000000",1017,479348.2]
["2020-04-18T05:44:30.000000000","2020-04-18T12:44:30.000000000",1022,0.0476179]
["2020-04-18T05:44:45.000000000","2020-04-18T12:44:45.000000000",1017,479183.0]
["2020-04-18T05:44:45.000000000","2020-04-18T12:44:45.000000000",1022,0.07142685]
["2020-04-18T05:45:00.000000000","2020-04-18T12:45:00.000000000",1017,479370.5]
["2020-04-18T05:45:00.000000000","2020-04-18T12:45:00.000000000",1022,0.04285612]
["2020-04-18T05:45:15.000000000","2020-04-18T12:45:15.000000000",1017,479352.7]
["2020-04-18T05:45:15.000000000","2020-04-18T12:45:15.000000000",1022,0.03809432]
["2020-04-18T05:45:30.000000000","2020-04-18T12:45:30.000000000",1017,479263.39999999997]
["2020-04-18T05:45:30.000000000","2020-04-18T12:45:30.000000000",1022,0.0476179]
["2020-04-18T05:45:45.000000000","2020-04-18T12:45:45.000000000",1017,479517.9]
["2020-04-18T05:45:45.000000000","2020-04-18T12:45:45.000000000",1022,0.03333253]
["2020-04-18T05:46:00.000000000","2020-04-18T12:46:00.000000000",1017,479535.7]
["2020-04-18T05:46:00.000000000","2020-04-18T12:46:00.000000000",1022,0.03333253]
["2020-04-18T05:46:15.000000000","2020-04-18T12:46:15.000000000",1017,479129.5]
["2020-04-18T05:46:15.000000000","2020-04-18T12:46:15.000000000",1022,0.01428537]
["2020-04-18T05:46:30.000000000","2020-04-18T12:46:30.000000000",1017,479383.89999999997]
["2020-04-18T05:46:30.000000000","2020-04-18T12:46:30.000000000",1022,0.0]
["2020-04-18T05:46:45.000000000","2020-04-18T12:46:45.000000000",1017,479276.8]
["2020-04-18T05:46:45.000000000","2020-04-18T12:46:45.000000000",1022,0.01904716]
["2020-04-18T05:47:00.000000000","2020-04-18T12:47:00.000000000",1017,479278.8]
["2020-04-18T05:47:00.000000000","2020-04-18T12:47:00.000000000",1022,0.05384486]
["2020-04-18T05:47:15.000000000","2020-04-18T12:47:15.000000000",1017,479388.39999999997]
["2020-04-18T05:47:15.000000000","2020-04-18T12:47:15.000000000",1022,0.0476179]
["2020-04-18T05:47:30.000000000","2020-04-18T12:47:30.000000000",1017,479325.89999999997]
["2020-04-18T05:47:30.000000000","2020-04-18T12:47:30.000000000",1022,0.01428537]
["2020-04-18T05:47:45.000000000","2020-04-18T12:47:45.000000000",1017,479044.6]
["2020-04-18T05:47:45.000000000","2020-04-18T12:47:45.000000000",1022,0.0]
["2020-04-18T05:48:00.000000000","2020-04-18T12:48:00.000000000",1017,479267.9]
["2020-04-18T05:48:00.000000000","2020-04-18T12:48:00.000000000",1022,0.0]
["2020-04-18T05:48:15.000000000","2020-04-18T12:48:15.000000000",1017,479446.39999999997]
["2020-04-18T05:48:15.000000000","2020-04-18T12:48:15.000000000",1022,0.01904716]
["2020-04-18T05:48:30.000000000","2020-04-18T12:48:30.000000000",1017,479361.60000000003]
["2020-04-18T05:48:30.000000000","2020-04-18T12:48:30.000000000",1022,0.01428537]
["2020-04-18T05:48:45.000000000","2020-04-18T12:48:45.000000000",1017,479477.7]
["2020-04-18T05:48:45.000000000","2020-04-18T12:48:45.000000000",1022,0.03809432]
["2020-04-18T05:49:00.000000000","2020-04-18T12:49:00.000000000",1017,479580.4]
["2020-04-18T05:49:00.000000000","2020-04-18T12:49:00.000000000",1022,0.06666507]
["2020-04-18T05:49:15.000000000","2020-04-18T12:49:15.000000000",1017,479459.8]
["2020-04-18T05:49:15.000000000","2020-04-18T12:49:15.000000000",1022,0.02857074]
["2020-04-18T05:49:30.000000000","2020-04-18T12:49:30.000000000",1017,479678.60000000003]
["2020-04-18T05:49:30.000000000","2020-04-18T12:49:30.000000000",1022,0.0]
["2020-04-18T05:49:45.000000000","2020-04-18T12:49:45.000000000",1017,479584.8]
["2020-04-18T05:49:45.000000000","2020-04-18T12:49:45.000000000",1022,0.03809432]
["2020-04-18T05:50:00.000000000","2020-04-18T12:50:00.000000000",1017,479267.9]
["2020-04-18T05:50:00.000000000","2020-04-18T12:50:00.000000000",1022,0.06666507]
["2020-04-18T05:50:15.000000000","2020-04-18T12:50:15.000000000",1017,479165.2]
["2020-04-18T05:50:15.000000000","2020-04-18T12:50:15.000000000",1022,0.02857074]
["2020-04-18T05:50:30.000000000","2020-04-18T12:50:30.000000000",1017,479156.3]
["2020-04-18T05:50:30.000000000","2020-04-18T12:50:30.000000000",1022,0.03809432]
["2020-04-18T05:50:45.000000000","2020-04-18T12:50:45.000000000",1017,478915.2]
["2020-04-18T05:50:45.000000000","2020-04-18T12:50:45.000000000",1022,0.0476179]
["2020-04-18T05:51:00.000000000","2020-04-18T12:51:00.000000000",1017,479223.2]
["2020-04-18T05:51:00.000000000","2020-04-18T12:51:00.000000000",1022,0.03333253]
["2020-04-18T05:51:15.000000000","2020-04-18T12:51:15.000000000",1017,479067.0]
["2020-04-18T05:51:15.000000000","2020-04-18T12:51:15.000000000",1022,0.01428537]
["2020-04-18T05:51:30.000000000","2020-04-18T12:51:30.000000000",1017,479352.7]
["2020-04-18T05:51:30.000000000","2020-04-18T12:51:30.000000000",1022,0.03809432]
["2020-04-18T05:51:45.000000000","2020-04-18T12:51:45.000000000",1017,479406.3]
["2020-04-18T05:51:45.000000000","2020-04-18T12:51:45.000000000",1022,0.0476179]
["2020-04-18T05:52:00.000000000","2020-04-18T12:52:00.000000000",1017,479165.2]
["2020-04-18T05:52:00.000000000","2020-04-18T12:52:00.000000000",1022,0.03333253]
["2020-04-18T05:52:15.000000000","2020-04-18T12:52:15.000000000",1017,479017.9]
["2020-04-18T05:52:15.000000000","2020-04-18T12:52:15.000000000",1022,0.03333253]
["2020-04-18T05:52:30.000000000","2020-04-18T12:52:30.000000000",1017,479107.1]
["2020-04-18T05:52:30.000000000","2020-04-18T12:52:30.000000000",1022,0.03333253]
["2020-04-18T05:52:45.000000000","2020-04-18T12:52:45.000000000",1017,479205.4]
["2020-04-18T05:52:45.000000000","2020-04-18T12:52:45.000000000",1022,0.03333253]
["2020-04-18T05:53:00.000000000","2020-04-18T12:53:00.000000000",1017,479192.0]
["2020-04-18T05:53:00.000000000","2020-04-18T12:53:00.000000000",1022,0.03333253]
["2020-04-18T05:53:15.000000000","2020-04-18T12:53:15.000000000",1017,479401.8]
["2020-04-18T05:53:15.000000000","2020-04-18T12:53:15.000000000",1022,0.07142685]
["2020-04-18T05:53:30.000000000","2020-04-18T12:53:30.000000000",1017,479678.60000000003]
["2020-04-18T05:53:30.000000000","2020-04-18T12:53:30.000000000",1022,0.04285612]
["2020-04-18T05:53:45.000000000","2020-04-18T12:53:45.000000000",1017,479450.89999999997]
["2020-04-18T05:53:45.000000000","2020-04-18T12:53:45.000000000",1022,0.01904716]
["2020-04-18T05:54:00.000000000","2020-04-18T12:54:00.000000000",1017,479459.8]
["2020-04-18T05:54:00.000000000","2020-04-18T12:54:00.000000000",1022,0.03333253]
["2020-04-18T05:54:15.000000000","2020-04-18T12:54:15.000000000",1017,479415.2]
["2020-04-18T05:54:15.000000000","2020-04-18T12:54:15.000000000",1022,0.03333253]
["2020-04-18T05:54:30.000000000","2020-04-18T12:54:30.000000000",1017,479513.39999999997]
["2020-04-18T05:54:30.000000000","2020-04-18T12:54:30.000000000",1022,0.03333253]
["2020-04-18T05:54:45.000000000","2020-04-18T12:54:45.000000000",1017,479450.89999999997]
["2020-04-18T05:54:45.000000000","2020-04-18T12:54:45.000000000",1022,0.01428537]
["2020-04-18T05:55:00.000000000","2020-04-18T12:55:00.000000000",1017,479410.7]
["2020-04-18T05:55:00.000000000","2020-04-18T12:55:00.000000000",1022,0.03809432]
["2020-04-18T05:55:15.000000000","2020-04-18T12:55:15.000000000",1017,479459.8]
["2020-04-18T05:55:15.000000000","2020-04-18T12:55:15.000000000",1022,0.06666507]
["2020-04-18T05:55:30.000000000","2020-04-18T12:55:30.000000000",1017,479497.6]
["2020-04-18T05:55:30.000000000","2020-04-18T12:55:30.000000000",1022,0.04615274]
["2020-04-18T05:55:45.000000000","2020-04-18T12:55:45.000000000",1017,479366.10000000003]
["2020-04-18T05:55:45.000000000","2020-04-18T12:55:45.000000000",1022,0.01428537]
["2020-04-18T05:56:00.000000000","2020-04-18T12:56:00.000000000",1017,479745.5]
["2020-04-18T05:56:00.000000000","2020-04-18T12:56:00.000000000",1022,0.0]
["2020-04-18T05:56:15.000000000","2020-04-18T12:56:15.000000000",1017,479276.8]
["2020-04-18T05:56:15.000000000","2020-04-18T12:56:15.000000000",1022,0.01904716]
["2020-04-18T05:56:30.000000000","2020-04-18T12:56:30.000000000",1017,479107.1]
["2020-04-18T05:56:30.000000000","2020-04-18T12:56:30.000000000",1022,0.03333253]
["2020-04-18T05:56:45.000000000","2020-04-18T12:56:45.000000000",1017,479415.2]
["2020-04-18T05:56:45.000000000","2020-04-18T12:56:45.000000000",1022,0.01428537]
["2020-04-18T05:57:00.000000000","2020-04-18T12:57:00.000000000",1017,479442.0]
["2020-04-18T05:57:00.000000000","2020-04-18T12:57:00.000000000",1022,0.01904716]
["2020-04-18T05:57:15.000000000","2020-04-18T12:57:15.000000000",1017,479303.60000000003]
["2020-04-18T05:57:15.000000000","2020-04-18T12:57:15.000000000",1022,0.01428537]
["2020-04-18T05:57:30.000000000","2020-04-18T12:57:30.000000000",1017,479361.60000000003]
["2020-04-18T05:57:30.000000000","2020-04-18T12:57:30.000000000",1022,0.03809432]
["2020-04-18T05:57:45.000000000","2020-04-18T12:57:45.000000000",1017,479401.8]
["2020-04-18T05:57:45.000000000","2020-04-18T12:57:45.000000000",1022,0.0476179]
["2020-04-18T05:58:00.000000000","2020-04-18T12:58:00.000000000",1017,479272.3]
["2020-04-18T05:58:00.000000000","2020-04-18T12:58:00.000000000",1022,0.07142685]
["2020-04-18T05:58:15.000000000","2020-04-18T12:58:15.000000000",1017,479383.89999999997]
["2020-04-18T05:58:15.000000000","2020-04-18T12:58:15.000000000",1022,0.06190328]
["2020-04-18T05:58:30.000000000","2020-04-18T12:58:30.000000000",1017,479272.3]
["2020-04-18T05:58:30.000000000","2020-04-18T12:58:30.000000000",1022,0.03333253]
["2020-04-18T05:58:45.000000000","2020-04-18T12:58:45.000000000",1017,479116.10000000003]
["2020-04-18T05:58:45.000000000","2020-04-18T12:58:45.000000000",1022,0.01428537]
["2020-04-18T05:59:00.000000000","2020-04-18T12:59:00.000000000",1017,479468.8]
["2020-04-18T05:59:00.000000000","2020-04-18T12:59:00.000000000",1022,0.01904716]
["2020-04-18T05:59:15.000000000","2020-04-18T12:59:15.000000000",1017,479397.3]
["2020-04-18T05:59:15.000000000","2020-04-18T12:59:15.000000000",1022,0.03333253]
["2020-04-18T05:59:30.000000000","2020-04-18T12:59:30.000000000",1017,479321.39999999997]
["2020-04-18T05:59:30.000000000","2020-04-18T12:59:30.000000000",1022,0.03333253]
["2020-04-18T05:59:45.000000000","2020-04-18T12:59:45.000000000",1019,10561.6]
["2020-04-18T05:59:45.000000000","2020-04-18T12:59:45.000000000",1023,10400.15]
["2020-04-18T06:00:00.000000000","2020-04-18T13:00:00.000000000",1019,10542.9]
["2020-04-18T06:00:00.000000000","2020-04-18T13:00:00.000000000",1023,10457.21]
["2020-04-18T06:00:15.000000000","2020-04-18T13:00:15.000000000",1019,10442.94]
["2020-04-18T06:00:15.000000000","2020-04-18T13:00:15.000000000",1023,10500.0]
["2020-04-18T06:00:30.000000000","2020-04-18T13:00:30.000000000",1019,10457.21]
["2020-04-18T06:00:30.000000000","2020-04-18T13:00:30.000000000",1023,10500.0]
["2020-04-18T06:00:45.000000000","2020-04-18T13:00:45.000000000",1019,10500.0]
["2020-04-18T06:00:45.000000000","2020-04-18T13:00:45.000000000",1023,10500.0]
["2020-04-18T06:01:00.000000000","2020-04-18T13:01:00.000000000",1019,10500.0]
["2020-04-18T06:01:00.000000000","2020-04-18T13:01:00.000000000",1023,10500.0]
["2020-04-18T06:01:15.000000000","2020-04-18T13:01:15.000000000",1019,10500.0]
["2020-04-18T06:01:15.000000000","2020-04-18T13:01:15.000000000",1023,10500.0]
["2020-04-18T06:01:30.000000000","2020-04-18T13:01:30.000000000",1019,10442.94]
["2020-04-18T06:01:30.000000000","2020-04-18T13:01:30.000000000",1023,10500.0]
["2020-04-18T06:01:45.000000000","2020-04-18T13:01:45.000000000",1019,10457.21]
["2020-04-18T06:01:45.000000000","2020-04-18T13:01:45.000000000",1023,10500.0]
["2020-04-18T06:02:00.000000000","2020-04-18T13:02:00.000000000",1019,10557.2]
["2020-04-18T06:02:00.000000000","2020-04-18T13:02:00.000000000",1023,10557.2]
["2020-04-18T06:02:15.000000000","2020-04-18T13:02:15.000000000",1019,10542.9]
["2020-04-18T06:02:15.000000000","2020-04-18T13:02:15.000000000",1023,10485.84]
["2020-04-18T06:02:30.000000000","2020-04-18T13:02:30.000000000",1019,10557.2]
["2020-04-18T06:02:30.000000000","2020-04-18T13:02:30.000000000",1023,10400.15]
["2020-04-18T06:02:45.000000000","2020-04-18T13:02:45.000000000",1019,10542.9]
["2020-04-18T06:02:45.000000000","2020-04-18T13:02:45.000000000",1023,10400.15]
["2020-04-18T06:03:00.000000000","2020-04-18T13:03:00.000000000",1019,10557.2]
["2020-04-18T06:03:00.000000000","2020-04-18T13:03:00.000000000",1023,10400.15]
["2020-04-18T06:03:15.000000000","2020-04-18T13:03:15.000000000",1019,10600.099999999999]
["2020-04-18T06:03:15.000000000","2020-04-18T13:03:15.000000000",1023,10457.21]
["2020-04-18T06:03:30.000000000","2020-04-18T13:03:30.000000000",1019,10600.099999999999]
["2020-04-18T06:03:30.000000000","2020-04-18T13:03:30.000000000",1023,10442.94]
["2020-04-18T06:03:45.000000000","2020-04-18T13:03:45.000000000",1019,10600.099999999999]
["2020-04-18T06:03:45.000000000","2020-04-18T13:03:45.000000000",1023,10457.21]
["2020-04-18T06:04:00.000000000","2020-04-18T13:04:00.000000000",1019,10600.099999999999]
["2020-04-18T06:04:00.000000000","2020-04-18T13:04:00.000000000",1023,10500.0]
["2020-04-18T06:04:15.000000000","2020-04-18T13:04:15.000000000",1019,10600.099999999999]
["2020-04-18T06:04:15.000000000","2020-04-18T13:04:15.000000000",1023,10500.0]
["2020-04-18T06:04:30.000000000","2020-04-18T13:04:30.000000000",1019,10600.099999999999]
["2020-04-18T06:04:30.000000000","2020-04-18T13:04:30.000000000",1023,10557.2]
["2020-04-18T06:04:45.000000000","2020-04-18T13:04:45.000000000",1019,10600.099999999999]
["2020-04-18T06:04:45.000000000","2020-04-18T13:04:45.000000000",1023,10600.099999999999]
["2020-04-18T06:05:00.000000000","2020-04-18T13:05:00.000000000",1019,10600.099999999999]
["2020-04-18T06:05:00.000000000","2020-04-18T13:05:00.000000000",1023,10542.9]
["2020-04-18T06:05:15.000000000","2020-04-18T13:05:15.000000000",1019,10600.099999999999]
["2020-04-18T06:05:15.000000000","2020-04-18T13:05:15.000000000",1023,10500.0]
["2020-04-18T06:05:30.000000000","2020-04-18T13:05:30.000000000",1019,10600.099999999999]
["2020-04-18T06:05:30.000000000","2020-04-18T13:05:30.000000000",1023,10557.2]
["2020-04-18T06:05:45.000000000","2020-04-18T13:05:45.000000000",1019,10600.099999999999]
["2020-04-18T06:05:45.000000000","2020-04-18T13:05:45.000000000",1023,10542.9]
["2020-04-18T06:06:00.000000000","2020-04-18T13:06:00.000000000",1019,10542.9]
["2020-04-18T06:06:00.000000000","2020-04-18T13:06:00.000000000",1023,10500.0]
["2020-04-18T06:06:15.000000000","2020-04-18T13:06:15.000000000",1019,10557.2]
["2020-04-18T06:06:15.000000000","2020-04-18T13:06:15.000000000",1023,10500.0]
["2020-04-18T06:06:30.000000000","2020-04-18T13:06:30.000000000",1019,10600.099999999999]
["2020-04-18T06:06:30.000000000","2020-04-18T13:06:30.000000000",1023,10557.2]
["2020-04-18T06:06:45.000000000","2020-04-18T13:06:45.000000000",1019,10542.9]
["2020-04-18T06:06:45.000000000","2020-04-18T13:06:45.000000000",1023,10542.9]
["2020-04-18T06:07:00.000000000","2020-04-18T13:07:00.000000000",1019,10557.2]
["2020-04-18T06:07:00.000000000","2020-04-18T13:07:00.000000000",1023,10500.0]
["2020-04-18T06:07:15.000000000","2020-04-18T13:07:15.000000000",1019,10657.3]
["2020-04-18T06:07:15.000000000","2020-04-18T13:07:15.000000000",1023,10500.0]
["2020-04-18T06:07:30.000000000","2020-04-18T13:07:30.000000000",1019,10700.2]
["2020-04-18T06:07:30.000000000","2020-04-18T13:07:30.000000000",1023,10500.0]
["2020-04-18T06:07:45.000000000","2020-04-18T13:07:45.000000000",1019,10700.2]
["2020-04-18T06:07:45.000000000","2020-04-18T13:07:45.000000000",1023,10500.0]
["2020-04-18T06:08:00.000000000","2020-04-18T13:08:00.000000000",1019,10643.0]
["2020-04-18T06:08:00.000000000","2020-04-18T13:08:00.000000000",1023,10500.0]
["2020-04-18T06:08:15.000000000","2020-04-18T13:08:15.000000000",1019,10600.099999999999]
["2020-04-18T06:08:15.000000000","2020-04-18T13:08:15.000000000",1023,10500.0]
["2020-04-18T06:08:30.000000000","2020-04-18T13:08:30.000000000",1019,10600.099999999999]
["2020-04-18T06:08:30.000000000","2020-04-18T13:08:30.000000000",1023,10500.0]
["2020-04-18T06:08:45.000000000","2020-04-18T13:08:45.000000000",1019,10600.099999999999]
["2020-04-18T06:08:45.000000000","2020-04-18T13:08:45.000000000",1023,10500.0]
["2020-04-18T06:09:00.000000000","2020-04-18T13:09:00.000000000",1019,10600.099999999999]
["2020-04-18T06:09:00.000000000","2020-04-18T13:09:00.000000000",1023,10500.0]
["2020-04-18T06:09:15.000000000","2020-04-18T13:09:15.000000000",1019,10600.099999999999]
["2020-04-18T06:09:15.000000000","2020-04-18T13:09:15.000000000",1023,10500.0]
["2020-04-18T06:09:30.000000000","2020-04-18T13:09:30.000000000",1019,10600.099999999999]
["2020-04-18T06:09:30.000000000","2020-04-18T13:09:30.000000000",1023,10500.0]
["2020-04-18T06:09:45.000000000","2020-04-18T13:09:45.000000000",1019,10600.099999999999]
["2020-04-18T06:09:45.000000000","2020-04-18T13:09:45.000000000",1023,10500.0]
["2020-04-18T06:10:00.000000000","2020-04-18T13:10:00.000000000",1019,10600.099999999999]
["2020-04-18T06:10:00.000000000","2020-04-18T13:10:00.000000000",1023,10557.2]
["2020-04-18T06:10:15.000000000","2020-04-18T13:10:15.000000000",1019,10600.099999999999]
["2020-04-18T06:10:15.000000000","2020-04-18T13:10:15.000000000",1023,10600.099999999999]
["2020-04-18T06:10:30.000000000","2020-04-18T13:10:30.000000000",1019,10485.84]
["2020-04-18T06:10:30.000000000","2020-04-18T13:10:30.000000000",1023,10542.9]
["2020-04-18T06:10:45.000000000","2020-04-18T13:10:45.000000000",1019,10400.15]
["2020-04-18T06:10:45.000000000","2020-04-18T13:10:45.000000000",1023,10500.0]
["2020-04-18T06:11:00.000000000","2020-04-18T13:11:00.000000000",1019,10457.21]
["2020-04-18T06:11:00.000000000","2020-04-18T13:11:00.000000000",1023,10500.0]
["2020-04-18T06:11:15.000000000","2020-04-18T13:11:15.000000000",1019,10442.94]
["2020-04-18T06:11:15.000000000","2020-04-18T13:11:15.000000000",1023,10500.0]
["2020-04-18T06:11:30.000000000","2020-04-18T13:11:30.000000000",1019,10400.15]
["2020-04-18T06:11:30.000000000","2020-04-18T13:11:30.000000000",1023,10500.0]
["2020-04-18T06:11:45.000000000","2020-04-18T13:11:45.000000000",1019,10400.15]
["2020-04-18T06:11:45.000000000","2020-04-18T13:11:45.000000000",1023,10500.0]
["2020-04-18T06:12:00.000000000","2020-04-18T13:12:00.000000000",1019,10342.95]
["2020-04-18T06:12:00.000000000","2020-04-18T13:12:00.000000000",1023,10500.0]
["2020-04-18T06:12:15.000000000","2020-04-18T13:12:15.000000000",1019,10300.050000000001]
["2020-04-18T06:12:15.000000000","2020-04-18T13:12:15.000000000",1023,10500.0]
["2020-04-18T06:12:30.000000000","2020-04-18T13:12:30.000000000",1020,3031648.0]
["2020-04-18T06:12:30.000000000","2020-04-18T13:12:30.000000000",1130,834974370.0064]
["2020-04-18T06:12:45.000000000","2020-04-18T13:12:45.000000000",1020,3031648.0]
["2020-04-18T06:12:45.000000000","2020-04-18T13:12:45.000000000",1130,834571463.9872]
["2020-04-18T06:13:00.000000000","2020-04-18T13:13:00.000000000",1020,3031648.0]
["2020-04-18T06:13:00.000000000","2020-04-18T13:13:00.000000000",1130,834586015.8976]
["2020-04-18T06:13:15.000000000","2020-04-18T13:13:15.000000000",1020,3031648.0]
["2020-04-18T06:13:15.000000000","2020-04-18T13:13:15.000000000",1130,834888877.5328]
["2020-04-18T06:13:30.000000000","2020-04-18T13:13:30.000000000",1020,3031648.0]
["2020-04-18T06:13:30.000000000","2020-04-18T13:13:30.000000000",1130,834888877.5328]
["2020-04-18T06:13:45.000000000","2020-04-18T13:13:45.000000000",1020,3031648.0]
["2020-04-18T06:13:45.000000000","2020-04-18T13:13:45.000000000",1130,834946478.8448]
["2020-04-18T06:14:00.000000000","2020-04-18T13:14:00.000000000",1020,3031648.0]
["2020-04-18T06:14:00.000000000","2020-04-18T13:14:00.000000000",1130,834701521.6864]
["2020-04-18T06:14:15.000000000","2020-04-18T13:14:15.000000000",1020,3031648.0]
["2020-04-18T06:14:15.000000000","2020-04-18T13:14:15.000000000",1130,834715770.432]
["2020-04-18T06:14:30.000000000","2020-04-18T13:14:30.000000000",1020,3031648.0]
["2020-04-18T06:14:30.000000000","2020-04-18T13:14:30.000000000",1130,834773371.744]
["2020-04-18T06:14:45.000000000","2020-04-18T13:14:45.000000000",1020,3031648.0]
["2020-04-18T06:14:45.000000000","2020-04-18T13:14:45.000000000",1130,834744571.088]
["2020-04-18T06:15:00.000000000","2020-04-18T13:15:00.000000000",1020,3031648.0]
["2020-04-18T06:15:00.000000000","2020-04-18T13:15:00.000000000",1130,835364543.104]
["2020-04-18T06:15:15.000000000","2020-04-18T13:15:15.000000000",1020,3031648.0]
["2020-04-18T06:15:15.000000000","2020-04-18T13:15:15.000000000",1130,835393646.9248]
["2020-04-18T06:15:30.000000000","2020-04-18T13:15:30.000000000",1020,3031648.0]
["2020-04-18T06:15:30.000000000","2020-04-18T13:15:30.000000000",1130,835148386.6016]
["2020-04-18T06:15:45.000000000","2020-04-18T13:15:45.000000000",1020,3031648.0]
["2020-04-18T06:15:45.000000000","2020-04-18T13:15:45.000000000",1130,834903126.2784]
["2020-04-18T06:16:00.000000000","2020-04-18T13:16:00.000000000",1020,3031648.0]
["2020-04-18T06:16:00.000000000","2020-04-18T13:16:00.000000000",1130,834571463.9872]
["2020-04-18T06:16:15.000000000","2020-04-18T13:16:15.000000000",1020,3031648.0]
["2020-04-18T06:16:15.000000000","2020-04-18T13:16:15.000000000",1130,834830973.056]
["2020-04-18T06:16:30.000000000","2020-04-18T13:16:30.000000000",1020,3031648.0]
["2020-04-18T06:16:30.000000000","2020-04-18T13:16:30.000000000",1130,835148386.6016]
["2020-04-18T06:16:45.000000000","2020-04-18T13:16:45.000000000",1020,3031648.0]
["2020-04-18T06:16:45.000000000","2020-04-18T13:16:45.000000000",1130,835134137.856]
["2020-04-18T06:17:00.000000000","2020-04-18T13:17:00.000000000",1020,3031648.0]
["2020-04-18T06:17:00.000000000","2020-04-18T13:17:00.000000000",1130,835263589.2256]
["2020-04-18T06:17:15.000000000","2020-04-18T13:17:15.000000000",1020,3031648.0]
["2020-04-18T06:17:15.000000000","2020-04-18T13:17:15.000000000",1130,834989528.2464]
["2020-04-18T06:17:30.000000000","2020-04-18T13:17:30.000000000",1020,3031648.0]
["2020-04-18T06:17:30.000000000","2020-04-18T13:17:30.000000000",1130,834629368.464]
["2020-04-18T06:17:45.000000000","2020-04-18T13:17:45.000000000",1020,3031648.0]
["2020-04-18T06:17:45.000000000","2020-04-18T13:17:45.000000000",1130,834586015.8976]
["2020-04-18T06:18:00.000000000","2020-04-18T13:18:00.000000000",1020,3031648.0]
["2020-04-18T06:18:00.000000000","2020-04-18T13:18:00.000000000",1130,834759122.9984]
["2020-04-18T06:18:15.000000000","2020-04-18T13:18:15.000000000",1020,3031648.0]
["2020-04-18T06:18:15.000000000","2020-04-18T13:18:15.000000000",1130,834946782.0096]
["2020-04-18T06:18:30.000000000","2020-04-18T13:18:30.000000000",1020,3031648.0]
["2020-04-18T06:18:30.000000000","2020-04-18T13:18:30.000000000",1130,834989831.4112]
["2020-04-18T06:18:45.000000000","2020-04-18T13:18:45.000000000",1020,3031648.0]
["2020-04-18T06:18:45.000000000","2020-04-18T13:18:45.000000000",1130,835047432.7232]
["2020-04-18T06:19:00.000000000","2020-04-18T13:19:00.000000000",1020,3031648.0]
["2020-04-18T06:19:00.000000000","2020-04-18T13:19:00.000000000",1130,835033183.9776]
["2020-04-18T06:19:15.000000000","2020-04-18T13:19:15.000000000",1020,3031648.0]
["2020-04-18T06:19:15.000000000","2020-04-18T13:19:15.000000000",1130,834758819.8336]
["2020-04-18T06:19:30.000000000","2020-04-18T13:19:30.000000000",1020,3031648.0]
["2020-04-18T06:19:30.000000000","2020-04-18T13:19:30.000000000",1130,834989831.4112]
["2020-04-18T06:19:45.000000000","2020-04-18T13:19:45.000000000",1020,3031648.0]
["2020-04-18T06:19:45.000000000","2020-04-18T13:19:45.000000000",1130,835004080.1568]
["2020-04-18T06:20:00.000000000","2020-04-18T13:20:00.000000000",1020,3031648.0]
["2020-04-18T06:20:00.000000000","2020-04-18T13:20:00.000000000",1130,834557215.2416]
["2020-04-18T06:20:15.000000000","2020-04-18T13:20:15.000000000",1020,3031648.0]
["2020-04-18T06:20:15.000000000","2020-04-18T13:20:15.000000000",1130,835076233.3792]
["2020-04-18T06:20:30.000000000","2020-04-18T13:20:30.000000000",1020,3031648.0]
["2020-04-18T06:20:30.000000000","2020-04-18T13:20:30.000000000",1130,835364846.2688]
["2020-04-18T06:20:45.000000000","2020-04-18T13:20:45.000000000",1020,3031648.0]
["2020-04-18T06:20:45.000000000","2020-04-18T13:20:45.000000000",1130,835134137.856]
["2020-04-18T06:21:00.000000000","2020-04-18T13:21:00.000000000",1021,275.4577]
["2020-04-18T06:21:15.000000000","2020-04-18T13:21:15.000000000",1016,477600.0]
["2020-04-18T06:21:15.000000000","2020-04-18T13:21:15.000000000",1021,275.4767]
["2020-04-18T06:21:30.000000000","2020-04-18T13:21:30.000000000",1016,477900.0]
["2020-04-18T06:21:30.000000000","2020-04-18T13:21:30.000000000",1021,275.5861]
["2020-04-18T06:21:45.000000000","2020-04-18T13:21:45.000000000",1016,477800.0]
["2020-04-18T06:21:45.000000000","2020-04-18T13:21:45.000000000",1021,275.6384]
["2020-04-18T06:22:00.000000000","2020-04-18T13:22:00.000000000",1016,477700.0]
["2020-04-18T06:22:00.000000000","2020-04-18T13:22:00.000000000",1021,275.6241]
["2020-04-18T06:22:15.000000000","2020-04-18T13:22:15.000000000",1016,477900.0]
["2020-04-18T06:22:15.000000000","2020-04-18T13:22:15.000000000",1021,275.5861]
["2020-04-18T06:22:30.000000000","2020-04-18T13:22:30.000000000",1016,478000.0]
["2020-04-18T06:22:30.000000000","2020-04-18T13:22:30.000000000",1021,275.5575]
["2020-04-18T06:22:45.000000000","2020-04-18T13:22:45.000000000",1016,477800.0]
["2020-04-18T06:22:45.000000000","2020-04-18T13:22:45.000000000",1021,275.5766]
["2020-04-18T06:23:00.000000000","2020-04-18T13:23:00.000000000",1016,477900.0]
["2020-04-18T06:23:00.000000000","2020-04-18T13:23:00.000000000",1021,275.6113]
["2020-04-18T06:23:15.000000000","2020-04-18T13:23:15.000000000",1017,478062.5]
["2020-04-18T06:23:15.000000000","2020-04-18T13:23:15.000000000",1022,0.06666507]
["2020-04-18T06:23:30.000000000","2020-04-18T13:23:30.000000000",1017,478116.10000000003]
["2020-04-18T06:23:30.000000000","2020-04-18T13:23:30.000000000",1022,0.06190328]
["2020-04-18T06:23:45.000000000","2020-04-18T13:23:45.000000000",1017,478071.39999999997]
["2020-04-18T06:23:45.000000000","2020-04-18T13:23:45.000000000",1022,0.05237969]
["2020-04-18T06:24:00.000000000","2020-04-18T13:24:00.000000000",1017,478035.7]
["2020-04-18T06:24:00.000000000","2020-04-18T13:24:00.000000000",1022,0.06666507]
["2020-04-18T06:24:15.000000000","2020-04-18T13:24:15.000000000",1017,479692.0]
["2020-04-18T06:24:15.000000000","2020-04-18T13:24:15.000000000",1022,0.0476179]
["2020-04-18T06:24:30.000000000","2020-04-18T13:24:30.000000000",1017,479942.0]
["2020-04-18T06:24:30.000000000","2020-04-18T13:24:30.000000000",1022,0.03333253]
["2020-04-18T06:24:45.000000000","2020-04-18T13:24:45.000000000",1017,479883.89999999997]
["2020-04-18T06:24:45.000000000","2020-04-18T13:24:45.000000000",1022,0.03333253]
["2020-04-18T06:25:00.000000000","2020-04-18T13:25:00.000000000",1017,479955.4]
["2020-04-18T06:25:00.000000000","2020-04-18T13:25:00.000000000",1022,0.05237969]
["2020-04-18T06:25:15.000000000","2020-04-18T13:25:15.000000000",1017,478495.5]
["2020-04-18T06:25:15.000000000","2020-04-18T13:25:15.000000000",1022,0.02857074]
["2020-04-18T06:25:30.000000000","2020-04-18T13:25:30.000000000",1017,478223.2]
["2020-04-18T06:25:30.000000000","2020-04-18T13:25:30.000000000",1022,0.01904716]
["2020-04-18T06:25:45.000000000","2020-04-18T13:25:45.000000000",1017,478165.2]
["2020-04-18T06:25:45.000000000","2020-04-18T13:25:45.000000000",1022,0.03333253]
["2020-04-18T06:26:00.000000000","2020-04-18T13:26:00.000000000",1017,478263.39999999997]
["2020-04-18T06:26:00.000000000","2020-04-18T13:26:00.000000000",1022,0.05237969]
["2020-04-18T06:26:15.000000000","2020-04-18T13:26:15.000000000",1017,478174.10000000003]
["2020-04-18T06:26:15.000000000","2020-04-18T13:26:15.000000000",1022,0.06666507]
["2020-04-18T06:26:30.000000000","2020-04-18T13:26:30.000000000",1017,478236.60000000003]
["2020-04-18T06:26:30.000000000","2020-04-18T13:26:30.000000000",1022,0.02857074]
["2020-04-18T06:26:45.000000000","2020-04-18T13:26:45.000000000",1017,479669.6]
["2020-04-18T06:26:45.000000000","2020-04-18T13:26:45.000000000",1022,0.03809432]
["2020-04-18T06:27:00.000000000","2020-04-18T13:27:00.000000000",1017,479852.7]
["2020-04-18T06:27:00.000000000","2020-04-18T13:27:00.000000000",1022,0.0476179]
["2020-04-18T06:27:15.000000000","2020-04-18T13:27:15.000000000",1017,478228.4]
["2020-04-18T06:27:15.000000000","2020-04-18T13:27:15.000000000",1022,0.03333253]
["2020-04-18T06:27:30.000000000","2020-04-18T13:27:30.000000000",1017,479567.0]
["2020-04-18T06:27:30.000000000","2020-04-18T13:27:30.000000000",1022,0.03333253]
["2020-04-18T06:27:45.000000000","2020-04-18T13:27:45.000000000",1017,479946.39999999997]
["2020-04-18T06:27:45.000000000","2020-04-18T13:27:45.000000000",1022,0.03333253]
["2020-04-18T06:28:00.000000000","2020-04-18T13:28:00.000000000",1017,478281.3]
["2020-04-18T06:28:00.000000000","2020-04-18T13:28:00.000000000",1022,0.01428537]
["2020-04-18T06:28:15.000000000","2020-04-18T13:28:15.000000000",1017,479446.39999999997]
["2020-04-18T06:28:15.000000000","2020-04-18T13:28:15.000000000",1022,0.0]
["2020-04-18T06:28:30.000000000","2020-04-18T13:28:30.000000000",1017,479767.9]
["2020-04-18T06:28:30.000000000","2020-04-18T13:28:30.000000000",1022,0.0]
["2020-04-18T06:28:45.000000000","2020-04-18T13:28:45.000000000",1017,479861.60000000003]
["2020-04-18T06:28:45.000000000","2020-04-18T13:28:45.000000000",1022,0.03809432]
["2020-04-18T06:29:00.000000000","2020-04-18T13:29:00.000000000",1017,478321.39999999997]
["2020-04-18T06:29:00.000000000","2020-04-18T13:29:00.000000000",1022,0.0476179]
["2020-04-18T06:29:15.000000000","2020-04-18T13:29:15.000000000",1017,479482.1]
["2020-04-18T06:29:15.000000000","2020-04-18T13:29:15.000000000",1022,0.01428537]
["2020-04-18T06:29:30.000000000","2020-04-18T13:29:30.000000000",1017,478299.10000000003]
["2020-04-18T06:29:30.000000000","2020-04-18T13:29:30.000000000",1022,0.01904716]
["2020-04-18T06:29:45.000000000","2020-04-18T13:29:45.000000000",1017,479696.39999999997]
["2020-04-18T06:29:45.000000000","2020-04-18T13:29:45.000000000",1022,0.01428537]
["2020-04-18T06:30:00.000000000","2020-04-18T13:30:00.000000000",1017,481683.0]
["2020-04-18T06:30:00.000000000","2020-04-18T13:30:00.000000000",1022,0.01904716]
["2020-04-18T06:30:15.000000000","2020-04-18T13:30:15.000000000",1017,479906.3]
["2020-04-18T06:30:15.000000000","2020-04-18T13:30:15.000000000",1022,0.03333253]
["2020-04-18T06:30:30.000000000","2020-04-18T13:30:30.000000000",1017,479562.5]
["2020-04-18T06:30:30.000000000","2020-04-18T13:30:30.000000000",1022,0.03333253]
["2020-04-18T06:30:45.000000000","2020-04-18T13:30:45.000000000",1017,479669.6]
["2020-04-18T06:30:45.000000000","2020-04-18T13:30:45.000000000",1022,0.03333253]
["2020-04-18T06:31:00.000000000","2020-04-18T13:31:00.000000000",1017,480008.89999999997]
["2020-04-18T06:31:00.000000000","2020-04-18T13:31:00.000000000",1022,0.05237969]
["2020-04-18T06:31:15.000000000","2020-04-18T13:31:15.000000000",1017,479794.6]
["2020-04-18T06:31:15.000000000","2020-04-18T13:31:15.000000000",1022,0.02857074]
["2020-04-18T06:31:30.000000000","2020-04-18T13:31:30.000000000",1017,479696.39999999997]
["2020-04-18T06:31:30.000000000","2020-04-18T13:31:30.000000000",1022,0.0]
["2020-04-18T06:31:45.000000000","2020-04-18T13:31:45.000000000",1017,479633.89999999997]
["2020-04-18T06:31:45.000000000","2020-04-18T13:31:45.000000000",1022,0.03809432]
["2020-04-18T06:32:00.000000000","2020-04-18T13:32:00.000000000",1017,479491.10000000003]
["2020-04-18T06:32:00.000000000","2020-04-18T13:32:00.000000000",1022,0.08571223]
["2020-04-18T06:32:15.000000000","2020-04-18T13:32:15.000000000",1017,479709.8]
["2020-04-18T06:32:15.000000000","2020-04-18T13:32:15.000000000",1022,0.06190328]
["2020-04-18T06:32:30.000000000","2020-04-18T13:32:30.000000000",1017,479857.1]
["2020-04-18T06:32:30.000000000","2020-04-18T13:32:30.000000000",1022,0.03333253]
["2020-04-18T06:32:45.000000000","2020-04-18T13:32:45.000000000",1017,479660.7]
["2020-04-18T06:32:45.000000000","2020-04-18T13:32:45.000000000",1022,0.05237969]
["2020-04-18T06:33:00.000000000","2020-04-18T13:33:00.000000000",1017,479705.4]
["2020-04-18T06:33:00.000000000","2020-04-18T13:33:00.000000000",1022,0.02857074]
["2020-04-18T06:33:15.000000000","2020-04-18T13:33:15.000000000",1017,479584.8]
["2020-04-18T06:33:15.000000000","2020-04-18T13:33:15.000000000",1022,0.01904716]
["2020-04-18T06:33:30.000000000","2020-04-18T13:33:30.000000000",1017,479803.60000000003]
["2020-04-18T06:33:30.000000000","2020-04-18T13:33:30.000000000",1022,0.01428537]
["2020-04-18T06:33:45.000000000","2020-04-18T13:33:45.000000000",1017,479763.39999999997]
["2020-04-18T06:33:45.000000000","2020-04-18T13:33:45.000000000",1022,0.01904716]
["2020-04-18T06:34:00.000000000","2020-04-18T13:34:00.000000000",1017,479883.89999999997]
["2020-04-18T06:34:00.000000000","2020-04-18T13:34:00.000000000",1022,0.03333253]
["2020-04-18T06:34:15.000000000","2020-04-18T13:34:15.000000000",1017,479933.0]
["2020-04-18T06:34:15.000000000","2020-04-18T13:34:15.000000000",1022,0.07142685]
["2020-04-18T06:34:30.000000000","2020-04-18T13:34:30.000000000",1017,479750.0]
["2020-04-18T06:34:30.000000000","2020-04-18T13:34:30.000000000",1022,0.06190328]
["2020-04-18T06:34:45.000000000","2020-04-18T13:34:45.000000000",1017,479745.5]
["2020-04-18T06:34:45.000000000","2020-04-18T13:34:45.000000000",1022,0.03333253]
["2020-04-18T06:35:00.000000000","2020-04-18T13:35:00.000000000",1017,479750.0]
["2020-04-18T06:35:00.000000000","2020-04-18T13:35:00.000000000",1022,0.01428537]
["2020-04-18T06:35:15.000000000","2020-04-18T13:35:15.000000000",1017,478276.8]
["2020-04-18T06:35:15.000000000","2020-04-18T13:35:15.000000000",1022,0.0]
["2020-04-18T06:35:30.000000000","2020-04-18T13:35:30.000000000",1017,479424.10000000003]
["2020-04-18T06:35:30.000000000","2020-04-18T13:35:30.000000000",1022,0.05714149]
["2020-04-18T06:35:45.000000000","2020-04-18T13:35:45.000000000",1017,478290.2]
["2020-04-18T06:35:45.000000000","2020-04-18T13:35:45.000000000",1022,0.04285612]
["2020-04-18T06:36:00.000000000","2020-04-18T13:36:00.000000000",1017,479642.9]
["2020-04-18T06:36:00.000000000","2020-04-18T13:36:00.000000000",1022,0.01904716]
["2020-04-18T06:36:15.000000000","2020-04-18T13:36:15.000000000",1017,479825.89999999997]
["2020-04-18T06:36:15.000000000","2020-04-18T13:36:15.000000000",1022,0.05237969]
["2020-04-18T06:36:30.000000000","2020-04-18T13:36:30.000000000",1017,479919.6]
["2020-04-18T06:36:30.000000000","2020-04-18T13:36:30.000000000",1022,0.02857074]
["2020-04-18T06:36:45.000000000","2020-04-18T13:36:45.000000000",1017,479964.3]
["2020-04-18T06:36:45.000000000","2020-04-18T13:36:45.000000000",1022,0.0]
["2020-04-18T06:37:00.000000000","2020-04-18T13:37:00.000000000",1017,478361.60000000003]
["2020-04-18T06:37:00.000000000","2020-04-18T13:37:00.000000000",1022,0.03809432]
["2020-04-18T06:37:15.000000000","2020-04-18T13:37:15.000000000",1017,481415.2]
["2020-04-18T06:37:15.000000000","2020-04-18T13:37:15.000000000",1022,0.02857074]
["2020-04-18T06:37:30.000000000","2020-04-18T13:37:30.000000000",1017,480415.2]
["2020-04-18T06:37:30.000000000","2020-04-18T13:37:30.000000000",1022,0.0]
["2020-04-18T06:37:45.000000000","2020-04-18T13:37:45.000000000",1017,478388.39999999997]
["2020-04-18T06:37:45.000000000","2020-04-18T13:37:45.000000000",1022,0.05714149]
["2020-04-18T06:38:00.000000000","2020-04-18T13:38:00.000000000",1017,479700.89999999997]
["2020-04-18T06:38:00.000000000","2020-04-18T13:38:00.000000000",1022,0.06190328]
["2020-04-18T06:38:15.000000000","2020-04-18T13:38:15.000000000",1017,479968.8]
["2020-04-18T06:38:15.000000000","2020-04-18T13:38:15.000000000",1022,0.03333253]
["2020-04-18T06:38:30.000000000","2020-04-18T13:38:30.000000000",1017,478308.0]
["2020-04-18T06:38:30.000000000","2020-04-18T13:38:30.000000000",1022,0.07142685]
["2020-04-18T06:38:45.000000000","2020-04-18T13:38:45.000000000",1017,479531.3]
["2020-04-18T06:38:45.000000000","2020-04-18T13:38:45.000000000",1022,0.06190328]
["2020-04-18T06:39:00.000000000","2020-04-18T13:39:00.000000000",1017,479674.10000000003]
["2020-04-18T06:39:00.000000000","2020-04-18T13:39:00.000000000",1022,0.03333253]
["2020-04-18T06:39:15.000000000","2020-04-18T13:39:15.000000000",1017,479924.10000000003]
["2020-04-18T06:39:15.000000000","2020-04-18T13:39:15.000000000",1022,0.05237969]
["2020-04-18T06:39:30.000000000","2020-04-18T13:39:30.000000000",1017,481629.5]
["2020-04-18T06:39:30.000000000","2020-04-18T13:39:30.000000000",1022,0.0476179]
["2020-04-18T06:39:45.000000000","2020-04-18T13:39:45.000000000",1017,481906.3]
["2020-04-18T06:39:45.000000000","2020-04-18T13:39:45.000000000",1022,0.07142685]
["2020-04-18T06:40:00.000000000","2020-04-18T13:40:00.000000000",1017,480379.5]
["2020-04-18T06:40:00.000000000","2020-04-18T13:40:00.000000000",1022,0.08095044]
["2020-04-18T06:40:15.000000000","2020-04-18T13:40:15.000000000",1017,479830.4]
["2020-04-18T06:40:15.000000000","2020-04-18T13:40:15.000000000",1022,0.08571223]
["2020-04-18T06:40:30.000000000","2020-04-18T13:40:30.000000000",1017,480183.0]
["2020-04-18T06:40:30.000000000","2020-04-18T13:40:30.000000000",1022,0.08095044]
["2020-04-18T06:40:45.000000000","2020-04-18T13:40:45.000000000",1017,479875.0]
["2020-04-18T06:40:45.000000000","2020-04-18T13:40:45.000000000",1022,0.06666507]
["2020-04-18T06:41:00.000000000","2020-04-18T13:41:00.000000000",1017,478285.7]
["2020-04-18T06:41:00.000000000","2020-04-18T13:41:00.000000000",1022,0.06666507]
["2020-04-18T06:41:15.000000000","2020-04-18T13:41:15.000000000",1017,479638.39999999997]
["2020-04-18T06:41:15.000000000","2020-04-18T13:41:15.000000000",1022,0.0476179]
["2020-04-18T06:41:30.000000000","2020-04-18T13:41:30.000000000",1017,478272.3]
["2020-04-18T06:41:30.000000000","2020-04-18T13:41:30.000000000",1022,0.05237969]
["2020-04-18T06:41:45.000000000","2020-04-18T13:41:45.000000000",1017,481294.6]
["2020-04-18T06:41:45.000000000","2020-04-18T13:41:45.000000000",1022,0.08571223]
["2020-04-18T06:42:00.000000000","2020-04-18T13:42:00.000000000",1017,481683.0]
["2020-04-18T06:42:00.000000000","2020-04-18T13:42:00.000000000",1022,0.06190328]
["2020-04-18T06:42:15.000000000","2020-04-18T13:42:15.000000000",1017,481915.9]
["2020-04-18T06:42:15.000000000","2020-04-18T13:42:15.000000000",1022,0.05384486]
["2020-04-18T06:42:30.000000000","2020-04-18T13:42:30.000000000",1017,480437.5]
["2020-04-18T06:42:30.000000000","2020-04-18T13:42:30.000000000",1022,0.08571223]
["2020-04-18T06:42:45.000000000","2020-04-18T13:42:45.000000000",1017,480133.89999999997]
["2020-04-18T06:42:45.000000000","2020-04-18T13:42:45.000000000",1022,0.08095044]
["2020-04-18T06:43:00.000000000","2020-04-18T13:43:00.000000000",1017,480071.39999999997]
["2020-04-18T06:43:00.000000000","2020-04-18T13:43:00.000000000",1022,0.02857074]
["2020-04-18T06:43:15.000000000","2020-04-18T13:43:15.000000000",1017,481589.3]
["2020-04-18T06:43:15.000000000","2020-04-18T13:43:15.000000000",1022,0.0]
["2020-04-18T06:43:30.000000000","2020-04-18T13:43:30.000000000",1017,480317.0]
["2020-04-18T06:43:30.000000000","2020-04-18T13:43:30.000000000",1022,0.01904716]
["2020-04-18T06:43:45.000000000","2020-04-18T13:43:45.000000000",1017,480062.5]
["2020-04-18T06:43:45.000000000","2020-04-18T13:43:45.000000000",1022,0.07142685]
["2020-04-18T06:44:00.000000000","2020-04-18T13:44:00.000000000",1017,480089.3]
["2020-04-18T06:44:00.000000000","2020-04-18T13:44:00.000000000",1022,0.08095044]
["2020-04-18T06:44:15.000000000","2020-04-18T13:44:15.000000000",1017,480147.3]
["2020-04-18T06:44:15.000000000","2020-04-18T13:44:15.000000000",1022,0.06666507]
["2020-04-18T06:44:30.000000000","2020-04-18T13:44:30.000000000",1017,480156.3]
["2020-04-18T06:44:30.000000000","2020-04-18T13:44:30.000000000",1022,0.06666507]
["2020-04-18T06:44:45.000000000","2020-04-18T13:44:45.000000000",1017,480183.0]
["2020-04-18T06:44:45.000000000","2020-04-18T13:44:45.000000000",1022,0.02857074]
["2020-04-18T06:45:00.000000000","2020-04-18T13:45:00.000000000",1017,480080.4]
["2020-04-18T06:45:00.000000000","2020-04-18T13:45:00.000000000",1022,0.0]
["2020-04-18T06:45:15.000000000","2020-04-18T13:45:15.000000000",1017,481696.39999999997]
["2020-04-18T06:45:15.000000000","2020-04-18T13:45:15.000000000",1022,0.0]
["2020-04-18T06:45:30.000000000","2020-04-18T13:45:30.000000000",1017,480334.8]
["2020-04-18T06:45:30.000000000","2020-04-18T13:45:30.000000000",1022,0.0]
["2020-04-18T06:45:45.000000000","2020-04-18T13:45:45.000000000",1017,480035.7]
["2020-04-18T06:45:45.000000000","2020-04-18T13:45:45.000000000",1022,0.01904716]
["2020-04-18T06:46:00.000000000","2020-04-18T13:46:00.000000000",1017,481584.8]
["2020-04-18T06:46:00.000000000","2020-04-18T13:46:00.000000000",1022,0.01428537]
["2020-04-18T06:46:15.000000000","2020-04-18T13:46:15.000000000",1017,481817.0]
["2020-04-18T06:46:15.000000000","2020-04-18T13:46:15.000000000",1022,0.03809432]
["2020-04-18T06:46:30.000000000","2020-04-18T13:46:30.000000000",1017,481919.6]
["2020-04-18T06:46:30.000000000","2020-04-18T13:46:30.000000000",1022,0.02857074]
["2020-04-18T06:46:45.000000000","2020-04-18T13:46:45.000000000",1017,481883.89999999997]
["2020-04-18T06:46:45.000000000","2020-04-18T13:46:45.000000000",1022,0.0]
["2020-04-18T06:47:00.000000000","2020-04-18T13:47:00.000000000",1017,480241.10000000003]
["2020-04-18T06:47:00.000000000","2020-04-18T13:47:00.000000000",1022,0.0]
["2020-04-18T06:47:15.000000000","2020-04-18T13:47:15.000000000",1017,479968.8]
["2020-04-18T06:47:15.000000000","2020-04-18T13:47:15.000000000",1022,0.05714149]
["2020-04-18T06:47:30.000000000","2020-04-18T13:47:30.000000000",1017,478308.0]
["2020-04-18T06:47:30.000000000","2020-04-18T13:47:30.000000000",1022,0.09999759]
["2020-04-18T06:47:45.000000000","2020-04-18T13:47:45.000000000",1017,479584.8]
["2020-04-18T06:47:45.000000000","2020-04-18T13:47:45.000000000",1022,0.09999759]
["2020-04-18T06:48:00.000000000","2020-04-18T13:48:00.000000000",1017,480004.5]
["2020-04-18T06:48:00.000000000","2020-04-18T13:48:00.000000000",1022,0.04285612]
["2020-04-18T06:48:15.000000000","2020-04-18T13:48:15.000000000",1017,479924.10000000003]
["2020-04-18T06:48:15.000000000","2020-04-18T13:48:15.000000000",1022,0.0]
["2020-04-18T06:48:30.000000000","2020-04-18T13:48:30.000000000",1017,481620.5]
["2020-04-18T06:48:30.000000000","2020-04-18T13:48:30.000000000",1022,0.0]
["2020-04-18T06:48:45.000000000","2020-04-18T13:48:45.000000000",1017,481906.3]
["2020-04-18T06:48:45.000000000","2020-04-18T13:48:45.000000000",1022,0.03809432]
["2020-04-18T06:49:00.000000000","2020-04-18T13:49:00.000000000",1017,479843.8]
["2020-04-18T06:49:00.000000000","2020-04-18T13:49:00.000000000",1022,0.02857074]
["2020-04-18T06:49:15.000000000","2020-04-18T13:49:15.000000000",1017,479473.2]
["2020-04-18T06:49:15.000000000","2020-04-18T13:49:15.000000000",1022,0.01904716]
["2020-04-18T06:49:30.000000000","2020-04-18T13:49:30.000000000",1017,479897.3]
["2020-04-18T06:49:30.000000000","2020-04-18T13:49:30.000000000",1022,0.03333253]
["2020-04-18T06:49:45.000000000","2020-04-18T13:49:45.000000000",1017,479727.7]
["2020-04-18T06:49:45.000000000","2020-04-18T13:49:45.000000000",1022,0.07142685]
["2020-04-18T06:50:00.000000000","2020-04-18T13:50:00.000000000",1017,478267.9]
["2020-04-18T06:50:00.000000000","2020-04-18T13:50:00.000000000",1022,0.04285612]
["2020-04-18T06:50:15.000000000","2020-04-18T13:50:15.000000000",1017,479209.8]
["2020-04-18T06:50:15.000000000","2020-04-18T13:50:15.000000000",1022,0.0]
["2020-04-18T06:50:30.000000000","2020-04-18T13:50:30.000000000",1017,479754.5]
["2020-04-18T06:50:30.000000000","2020-04-18T13:50:30.000000000",1022,0.0]
["2020-04-18T06:50:45.000000000","2020-04-18T13:50:45.000000000",1017,481607.1]
["2020-04-18T06:50:45.000000000","2020-04-18T13:50:45.000000000",1022,0.0]
["2020-04-18T06:51:00.000000000","2020-04-18T13:51:00.000000000",1017,478638.39999999997]
["2020-04-18T06:51:00.000000000","2020-04-18T13:51:00.000000000",1022,0.0]
["2020-04-18T06:51:15.000000000","2020-04-18T13:51:15.000000000",1017,478093.8]
["2020-04-18T06:51:15.000000000","2020-04-18T13:51:15.000000000",1022,0.0]
["2020-04-18T06:51:30.000000000","2020-04-18T13:51:30.000000000",1017,478067.0]
["2020-04-18T06:51:30.000000000","2020-04-18T13:51:30.000000000",1022,0.0]
["2020-04-18T06:51:45.000000000","2020-04-18T13:51:45.000000000",1017,478169.6]
["2020-04-18T06:51:45.000000000","2020-04-18T13:51:45.000000000",1022,0.0]
["2020-04-18T06:52:00.000000000","2020-04-18T13:52:00.000000000",1017,478214.3]
["2020-04-18T06:52:00.000000000","2020-04-18T13:52:00.000000000",1022,0.05714149]
["2020-04-18T06:52:15.000000000","2020-04-18T13:52:15.000000000",1017,478084.8]
["2020-04-18T06:52:15.000000000","2020-04-18T13:52:15.000000000",1022,0.04285612]
["2020-04-18T06:52:30.000000000","2020-04-18T13:52:30.000000000",1017,478008.89999999997]
["2020-04-18T06:52:30.000000000","2020-04-18T13:52:30.000000000",1022,0.05714149]
["2020-04-18T06:52:45.000000000","2020-04-18T13:52:45.000000000",1019,11061.6]
["2020-04-18T06:52:45.000000000","2020-04-18T13:52:45.000000000",1023,11100.099999999999]
["2020-04-18T06:53:00.000000000","2020-04-18T13:53:00.000000000",1019,11100.099999999999]
["2020-04-18T06:53:00.000000000","2020-04-18T13:53:00.000000000",1023,11100.099999999999]
["2020-04-18T06:53:15.000000000","2020-04-18T13:53:15.000000000",1019,11100.099999999999]
["2020-04-18T06:53:15.000000000","2020-04-18T13:53:15.000000000",1023,11100.099999999999]
["2020-04-18T06:53:30.000000000","2020-04-18T13:53:30.000000000",1019,11100.099999999999]
["2020-04-18T06:53:30.000000000","2020-04-18T13:53:30.000000000",1023,11100.099999999999]
["2020-04-18T06:53:45.000000000","2020-04-18T13:53:45.000000000",1019,11157.3]
["2020-04-18T06:53:45.000000000","2020-04-18T13:53:45.000000000",1023,11100.099999999999]
["2020-04-18T06:54:00.000000000","2020-04-18T13:54:00.000000000",1019,11143.0]
["2020-04-18T06:54:00.000000000","2020-04-18T13:54:00.000000000",1023,11100.099999999999]
["2020-04-18T06:54:15.000000000","2020-04-18T13:54:15.000000000",1019,11100.099999999999]
["2020-04-18T06:54:15.000000000","2020-04-18T13:54:15.000000000",1023,11100.099999999999]
["2020-04-18T06:54:30.000000000","2020-04-18T13:54:30.000000000",1019,11100.099999999999]
["2020-04-18T06:54:30.000000000","2020-04-18T13:54:30.000000000",1023,11100.099999999999]
["2020-04-18T06:54:45.000000000","2020-04-18T13:54:45.000000000",1019,11100.099999999999]
["2020-04-18T06:54:45.000000000","2020-04-18T13:54:45.000000000",1023,11157.3]
["2020-04-18T06:55:00.000000000","2020-04-18T13:55:00.000000000",1019,11042.9]
["2020-04-18T06:55:00.000000000","2020-04-18T13:55:00.000000000",1023,11200.2]
["2020-04-18T06:55:15.000000000","2020-04-18T13:55:15.000000000",1019,11000.0]
["2020-04-18T06:55:15.000000000","2020-04-18T13:55:15.000000000",1023,11200.2]
["2020-04-18T06:55:30.000000000","2020-04-18T13:55:30.000000000",1019,11000.0]
["2020-04-18T06:55:30.000000000","2020-04-18T13:55:30.000000000",1023,11143.0]
["2020-04-18T06:55:45.000000000","2020-04-18T13:55:45.000000000",1019,11057.2]
["2020-04-18T06:55:45.000000000","2020-04-18T13:55:45.000000000",1023,11100.099999999999]
["2020-04-18T06:56:00.000000000","2020-04-18T13:56:00.000000000",1019,11100.099999999999]
["2020-04-18T06:56:00.000000000","2020-04-18T13:56:00.000000000",1023,11100.099999999999]
["2020-04-18T06:56:15.000000000","2020-04-18T13:56:15.000000000",1019,11100.099999999999]
["2020-04-18T06:56:15.000000000","2020-04-18T13:56:15.000000000",1023,11100.099999999999]
["2020-04-18T06:56:30.000000000","2020-04-18T13:56:30.000000000",1019,11100.099999999999]
["2020-04-18T06:56:30.000000000","2020-04-18T13:56:30.000000000",1023,11157.3]
["2020-04-18T06:56:45.000000000","2020-04-18T13:56:45.000000000",1019,11042.9]
["2020-04-18T06:56:45.000000000","2020-04-18T13:56:45.000000000",1023,11143.0]
["2020-04-18T06:57:00.000000000","2020-04-18T13:57:00.000000000",1019,11057.2]
["2020-04-18T06:57:00.000000000","2020-04-18T13:57:00.000000000",1023,11157.3]
["2020-04-18T06:57:15.000000000","2020-04-18T13:57:15.000000000",1019,11157.3]
["2020-04-18T06:57:15.000000000","2020-04-18T13:57:15.000000000",1023,11200.2]
["2020-04-18T06:57:30.000000000","2020-04-18T13:57:30.000000000",1019,11143.0]
["2020-04-18T06:57:30.000000000","2020-04-18T13:57:30.000000000",1023,11143.0]
["2020-04-18T06:57:45.000000000","2020-04-18T13:57:45.000000000",1019,11100.099999999999]
["2020-04-18T06:57:45.000000000","2020-04-18T13:57:45.000000000",1023,11100.099999999999]
["2020-04-18T06:58:00.000000000","2020-04-18T13:58:00.000000000",1019,11100.099999999999]
["2020-04-18T06:58:00.000000000","2020-04-18T13:58:00.000000000",1023,11157.3]
["2020-04-18T06:58:15.000000000","2020-04-18T13:58:15.000000000",1019,11157.3]
["2020-04-18T06:58:15.000000000","2020-04-18T13:58:15.000000000",1023,11200.2]
["2020-04-18T06:58:30.000000000","2020-04-18T13:58:30.000000000",1019,11200.2]
["2020-04-18T06:58:30.000000000","2020-04-18T13:58:30.000000000",1023,11200.2]
["2020-04-18T06:58:45.000000000","2020-04-18T13:58:45.000000000",1019,11143.0]
["2020-04-18T06:58:45.000000000","2020-04-18T13:58:45.000000000",1023,11200.2]
["2020-04-18T06:59:00.000000000","2020-04-18T13:59:00.000000000",1019,11157.3]
["2020-04-18T06:59:00.000000000","2020-04-18T13:59:00.000000000",1023,11143.0]
["2020-04-18T06:59:15.000000000","2020-04-18T13:59:15.000000000",1020,3031648.0]
["2020-04-18T06:59:15.000000000","2020-04-18T13:59:15.000000000",1130,836170051.9776]
["2020-04-18T06:59:30.000000000","2020-04-18T13:59:30.000000000",1020,3031648.0]
["2020-04-18T06:59:30.000000000","2020-04-18T13:59:30.000000000",1130,836172174.1312]
["2020-04-18T06:59:45.000000000","2020-04-18T13:59:45.000000000",1020,3031648.0]
["2020-04-18T06:59:45.000000000","2020-04-18T13:59:45.000000000",1130,835999370.1952]
["2020-04-18T07:00:00.000000000","2020-04-18T14:00:00.000000000",1020,3031648.0]
["2020-04-18T07:00:00.000000000","2020-04-18T14:00:00.000000000",1130,835999370.1952]
["2020-04-18T07:00:15.000000000","2020-04-18T14:00:15.000000000",1020,3031648.0]
["2020-04-18T07:00:15.000000000","2020-04-18T14:00:15.000000000",1130,835999370.1952]
["2020-04-18T07:00:30.000000000","2020-04-18T14:00:30.000000000",1020,3031648.0]
["2020-04-18T07:00:30.000000000","2020-04-18T14:00:30.000000000",1130,835883864.4064]
["2020-04-18T07:00:45.000000000","2020-04-18T14:00:45.000000000",1020,3031648.0]
["2020-04-18T07:00:45.000000000","2020-04-18T14:00:45.000000000",1130,836200974.7872]
["2020-04-18T07:01:00.000000000","2020-04-18T14:01:00.000000000",1020,3031648.0]
["2020-04-18T07:01:00.000000000","2020-04-18T14:01:00.000000000",1130,836331032.4864]
["2020-04-18T07:01:15.000000000","2020-04-18T14:01:15.000000000",1020,3031648.0]
["2020-04-18T07:01:15.000000000","2020-04-18T14:01:15.000000000",1130,836258879.264]
["2020-04-18T07:01:30.000000000","2020-04-18T14:01:30.000000000",1020,3031648.0]
["2020-04-18T07:01:30.000000000","2020-04-18T14:01:30.000000000",1130,836359833.1424]
["2020-04-18T07:01:45.000000000","2020-04-18T14:01:45.000000000",1020,3031648.0]
["2020-04-18T07:01:45.000000000","2020-04-18T14:01:45.000000000",1130,836460787.0208]
["2020-04-18T07:02:00.000000000","2020-04-18T14:02:00.000000000",1020,3031648.0]
["2020-04-18T07:02:00.000000000","2020-04-18T14:02:00.000000000",1130,836331032.4864]
["2020-04-18T07:02:15.000000000","2020-04-18T14:02:15.000000000",1020,3031648.0]
["2020-04-18T07:02:15.000000000","2020-04-18T14:02:15.000000000",1130,836201277.952]
["2020-04-18T07:02:30.000000000","2020-04-18T14:02:30.000000000",1020,3031648.0]
["2020-04-18T07:02:30.000000000","2020-04-18T14:02:30.000000000",1130,836201277.952]
["2020-04-18T07:02:45.000000000","2020-04-18T14:02:45.000000000",1020,3031648.0]
["2020-04-18T07:02:45.000000000","2020-04-18T14:02:45.000000000",1130,836143373.4752]
["2020-04-18T07:03:00.000000000","2020-04-18T14:03:00.000000000",1020,3031648.0]
["2020-04-18T07:03:00.000000000","2020-04-18T14:03:00.000000000",1130,836042419.5968]
["2020-04-18T07:03:15.000000000","2020-04-18T14:03:15.000000000",1020,3031648.0]
["2020-04-18T07:03:15.000000000","2020-04-18T14:03:15.000000000",1130,836345584.3968]
["2020-04-18T07:03:30.000000000","2020-04-18T14:03:30.000000000",1020,3031648.0]
["2020-04-18T07:03:30.000000000","2020-04-18T14:03:30.000000000",1130,836778200.5664]
["2020-04-18T07:03:45.000000000","2020-04-18T14:03:45.000000000",1020,3031648.0]
["2020-04-18T07:03:45.000000000","2020-04-18T14:03:45.000000000",1130,836562044.064]
["2020-04-18T07:04:00.000000000","2020-04-18T14:04:00.000000000",1020,3031648.0]
["2020-04-18T07:04:00.000000000","2020-04-18T14:04:00.000000000",1130,836475338.9312]
["2020-04-18T07:04:15.000000000","2020-04-18T14:04:15.000000000",1020,3031648.0]
["2020-04-18T07:04:15.000000000","2020-04-18T14:04:15.000000000",1130,836489587.6768]
["2020-04-18T07:04:30.000000000","2020-04-18T14:04:30.000000000",1020,3031648.0]
["2020-04-18T07:04:30.000000000","2020-04-18T14:04:30.000000000",1130,836403185.7088]
["2020-04-18T07:04:45.000000000","2020-04-18T14:04:45.000000000",1020,3031648.0]
["2020-04-18T07:04:45.000000000","2020-04-18T14:04:45.000000000",1130,836633894.1216]
["2020-04-18T07:05:00.000000000","2020-04-18T14:05:00.000000000",1020,3031648.0]
["2020-04-18T07:05:00.000000000","2020-04-18T14:05:00.000000000",1130,836807001.2224]
["2020-04-18T07:05:15.000000000","2020-04-18T14:05:15.000000000",1020,3031648.0]
["2020-04-18T07:05:15.000000000","2020-04-18T14:05:15.000000000",1130,836691495.4336]
["2020-04-18T07:05:30.000000000","2020-04-18T14:05:30.000000000",1021,275.9162]
["2020-04-18T07:05:45.000000000","2020-04-18T14:05:45.000000000",1016,478700.0]
["2020-04-18T07:05:45.000000000","2020-04-18T14:05:45.000000000",1021,275.8715]
["2020-04-18T07:06:00.000000000","2020-04-18T14:06:00.000000000",1016,478400.0]
["2020-04-18T07:06:00.000000000","2020-04-18T14:06:00.000000000",1021,275.8382]
["2020-04-18T07:06:15.000000000","2020-04-18T14:06:15.000000000",1016,478300.0]
["2020-04-18T07:06:15.000000000","2020-04-18T14:06:15.000000000",1021,275.843]
["2020-04-18T07:06:30.000000000","2020-04-18T14:06:30.000000000",1016,478100.0]
["2020-04-18T07:06:30.000000000","2020-04-18T14:06:30.000000000",1021,275.8572]
["2020-04-18T07:06:45.000000000","2020-04-18T14:06:45.000000000",1016,478100.0]
["2020-04-18T07:06:45.000000000","2020-04-18T14:06:45.000000000",1021,275.8763]
["2020-04-18T07:07:00.000000000","2020-04-18T14:07:00.000000000",1016,478200.0]
["2020-04-18T07:07:00.000000000","2020-04-18T14:07:00.000000000",1021,275.8525]
["2020-04-18T07:07:15.000000000","2020-04-18T14:07:15.000000000",1016,478300.0]
["2020-04-18T07:07:15.000000000","2020-04-18T14:07:15.000000000",1021,275.862]
["2020-04-18T07:07:30.000000000","2020-04-18T14:07:30.000000000",1016,478300.0]
["2020-04-18T07:07:30.000000000","2020-04-18T14:07:30.000000000",1021,275.9096]
["2020-04-18T07:07:45.000000000","2020-04-18T14:07:45.000000000",1016,478300.0]
["2020-04-18T07:07:45.000000000","2020-04-18T14:07:45.000000000",1021,275.8668]
["2020-04-18T07:08:00.000000000","2020-04-18T14:08:00.000000000",1016,478300.0]
["2020-04-18T07:08:00.000000000","2020-04-18T14:08:00.000000000",1021,275.9001]
["2020-04-18T07:08:15.000000000","2020-04-18T14:08:15.000000000",1016,478400.0]
["2020-04-18T07:08:15.000000000","2020-04-18T14:08:15.000000000",1021,275.9191]
["2020-04-18T07:08:30.000000000","2020-04-18T14:08:30.000000000",1016,478400.0]
["2020-04-18T07:08:30.000000000","2020-04-18T14:08:30.000000000",1021,275.9476]
["2020-04-18T07:08:45.000000000","2020-04-18T14:08:45.000000000",1016,478300.0]
["2020-04-18T07:08:45.000000000","2020-04-18T14:08:45.000000000",1021,275.9904]
["2020-04-18T07:09:00.000000000","2020-04-18T14:09:00.000000000",1016,478200.0]
["2020-04-18T07:09:00.000000000","2020-04-18T14:09:00.000000000",1021,276.0285]
["2020-04-18T07:09:15.000000000","2020-04-18T14:09:15.000000000",1016,478200.0]
["2020-04-18T07:09:15.000000000","2020-04-18T14:09:15.000000000",1021,276.0]
["2020-04-18T07:09:30.000000000","2020-04-18T14:09:30.000000000",1016,478100.0]
["2020-04-18T07:09:30.000000000","2020-04-18T14:09:30.000000000",1021,275.8811]
["2020-04-18T07:09:45.000000000","2020-04-18T14:09:45.000000000",1016,478100.0]
["2020-04-18T07:09:45.000000000","2020-04-18T14:09:45.000000000",1021,275.9572]
["2020-04-18T07:10:00.000000000","2020-04-18T14:10:00.000000000",1016,478100.0]
["2020-04-18T07:10:00.000000000","2020-04-18T14:10:00.000000000",1021,275.9619]
["2020-04-18T07:10:15.000000000","2020-04-18T14:10:15.000000000",1016,477900.0]
["2020-04-18T07:10:15.000000000","2020-04-18T14:10:15.000000000",1021,275.9286]
["2020-04-18T07:10:30.000000000","2020-04-18T14:10:30.000000000",1016,478100.0]
["2020-04-18T07:10:30.000000000","2020-04-18T14:10:30.000000000",1021,275.8811]
["2020-04-18T07:10:45.000000000","2020-04-18T14:10:45.000000000",1016,478100.0]
["2020-04-18T07:10:45.000000000","2020-04-18T14:10:45.000000000",1021,275.824]
["2020-04-18T07:11:00.000000000","2020-04-18T14:11:00.000000000",1016,478100.0]
["2020-04-18T07:11:00.000000000","2020-04-18T14:11:00.000000000",1021,275.862]
["2020-04-18T07:11:15.000000000","2020-04-18T14:11:15.000000000",1016,478000.0]
["2020-04-18T07:11:15.000000000","2020-04-18T14:11:15.000000000",1021,275.8716]
["2020-04-18T07:11:30.000000000","2020-04-18T14:11:30.000000000",1016,478200.0]
["2020-04-18T07:11:30.000000000","2020-04-18T14:11:30.000000000",1021,275.7621]
["2020-04-18T07:11:45.000000000","2020-04-18T14:11:45.000000000",1016,478200.0]
["2020-04-18T07:11:45.000000000","2020-04-18T14:11:45.000000000",1021,275.6908]
["2020-04-18T07:12:00.000000000","2020-04-18T14:12:00.000000000",1016,478100.0]
["2020-04-18T07:12:00.000000000","2020-04-18T14:12:00.000000000",1021,275.7479]
["2020-04-18T07:12:15.000000000","2020-04-18T14:12:15.000000000",1016,477900.0]
["2020-04-18T07:12:15.000000000","2020-04-18T14:12:15.000000000",1021,275.7526]
["2020-04-18T07:12:30.000000000","2020-04-18T14:12:30.000000000",1016,478200.0]
["2020-04-18T07:12:30.000000000","2020-04-18T14:12:30.000000000",1021,275.8953]
["2020-04-18T07:12:45.000000000","2020-04-18T14:12:45.000000000",1016,478100.0]
["2020-04-18T07:12:45.000000000","2020-04-18T14:12:45.000000000",1021,275.8525]
["2020-04-18T07:13:00.000000000","2020-04-18T14:13:00.000000000",1016,478300.0]
["2020-04-18T07:13:00.000000000","2020-04-18T14:13:00.000000000",1021,275.7241]
["2020-04-18T07:13:15.000000000","2020-04-18T14:13:15.000000000",1016,478200.0]
["2020-04-18T07:13:15.000000000","2020-04-18T14:13:15.000000000",1021,275.8953]
["2020-04-18T07:13:30.000000000","2020-04-18T14:13:30.000000000",1016,478200.0]
["2020-04-18T07:13:30.000000000","2020-04-18T14:13:30.000000000",1021,275.9286]
["2020-04-18T07:13:45.000000000","2020-04-18T14:13:45.000000000",1016,478200.0]
["2020-04-18T07:13:45.000000000","2020-04-18T14:13:45.000000000",1021,275.9143]
["2020-04-18T07:14:00.000000000","2020-04-18T14:14:00.000000000",1016,478200.0]
["2020-04-18T07:14:00.000000000","2020-04-18T14:14:00.000000000",1021,275.9161]
["2020-04-18T07:14:15.000000000","2020-04-18T14:14:15.000000000",1016,478300.0]
["2020-04-18T07:14:15.000000000","2020-04-18T14:14:15.000000000",1021,275.8715]
["2020-04-18T07:14:30.000000000","2020-04-18T14:14:30.000000000",1016,478400.0]
["2020-04-18T07:14:30.000000000","2020-04-18T14:14:30.000000000",1021,275.8764]
["2020-04-18T07:14:45.000000000","2020-04-18T14:14:45.000000000",1016,478100.0]
["2020-04-18T07:14:45.000000000","2020-04-18T14:14:45.000000000",1021,275.8906]
["2020-04-18T07:15:00.000000000","2020-04-18T14:15:00.000000000",1016,478000.0]
["2020-04-18T07:15:00.000000000","2020-04-18T14:15:00.000000000",1021,275.8906]
["2020-04-18T07:15:15.000000000","2020-04-18T14:15:15.000000000",1016,478300.0]
["2020-04-18T07:15:15.000000000","2020-04-18T14:15:15.000000000",1021,275.7764]
["2020-04-18T07:15:30.000000000","2020-04-18T14:15:30.000000000",1016,478300.0]
["2020-04-18T07:15:30.000000000","2020-04-18T14:15:30.000000000",1021,275.7669]
["2020-04-18T07:15:45.000000000","2020-04-18T14:15:45.000000000",1016,478400.0]
["2020-04-18T07:15:45.000000000","2020-04-18T14:15:45.000000000",1021,275.805]
["2020-04-18T07:16:00.000000000","2020-04-18T14:16:00.000000000",1016,478300.0]
["2020-04-18T07:16:00.000000000","2020-04-18T14:16:00.000000000",1021,275.9619]
["2020-04-18T07:16:15.000000000","2020-04-18T14:16:15.000000000",1016,478000.0]
["2020-04-18T07:16:15.000000000","2020-04-18T14:16:15.000000000",1021,276.0143]
["2020-04-18T07:16:30.000000000","2020-04-18T14:16:30.000000000",1016,478100.0]
["2020-04-18T07:16:30.000000000","2020-04-18T14:16:30.000000000",1021,275.9572]
["2020-04-18T07:16:45.000000000","2020-04-18T14:16:45.000000000",1016,478200.0]
["2020-04-18T07:16:45.000000000","2020-04-18T14:16:45.000000000",1021,275.9382]
["2020-04-18T07:17:00.000000000","2020-04-18T14:17:00.000000000",1016,478200.0]
["2020-04-18T07:17:00.000000000","2020-04-18T14:17:00.000000000",1021,275.962]
["2020-04-18T07:17:15.000000000","2020-04-18T14:17:15.000000000",1016,477900.0]
["2020-04-18T07:17:15.000000000","2020-04-18T14:17:15.000000000",1021,275.9906]
["2020-04-18T07:17:30.000000000","2020-04-18T14:17:30.000000000",1016,478300.0]
["2020-04-18T07:17:30.000000000","2020-04-18T14:17:30.000000000",1021,275.7621]
["2020-04-18T07:17:45.000000000","2020-04-18T14:17:45.000000000",1016,477800.0]
["2020-04-18T07:17:45.000000000","2020-04-18T14:17:45.000000000",1021,275.7621]
["2020-04-18T07:18:00.000000000","2020-04-18T14:18:00.000000000",1016,478400.0]
["2020-04-18T07:18:00.000000000","2020-04-18T14:18:00.000000000",1021,275.7954]
["2020-04-18T07:18:15.000000000","2020-04-18T14:18:15.000000000",1017,478425.5]
["2020-04-18T07:18:15.000000000","2020-04-18T14:18:15.000000000",1022,0.06666507]
["2020-04-18T07:18:30.000000000","2020-04-18T14:18:30.000000000",1017,480071.39999999997]
["2020-04-18T07:18:30.000000000","2020-04-18T14:18:30.000000000",1022,0.02857074]
["2020-04-18T07:18:45.000000000","2020-04-18T14:18:45.000000000",1017,478419.6]
["2020-04-18T07:18:45.000000000","2020-04-18T14:18:45.000000000",1022,0.01904716]
["2020-04-18T07:19:00.000000000","2020-04-18T14:19:00.000000000",1017,480102.7]
["2020-04-18T07:19:00.000000000","2020-04-18T14:19:00.000000000",1022,0.05237969]
["2020-04-18T07:19:15.000000000","2020-04-18T14:19:15.000000000",1017,480196.39999999997]
["2020-04-18T07:19:15.000000000","2020-04-18T14:19:15.000000000",1022,0.06666507]
["2020-04-18T07:19:30.000000000","2020-04-18T14:19:30.000000000",1017,480290.2]
["2020-04-18T07:19:30.000000000","2020-04-18T14:19:30.000000000",1022,0.0476179]
["2020-04-18T07:19:45.000000000","2020-04-18T14:19:45.000000000",1017,480366.10000000003]
["2020-04-18T07:19:45.000000000","2020-04-18T14:19:45.000000000",1022,0.03333253]
["2020-04-18T07:20:00.000000000","2020-04-18T14:20:00.000000000",1017,480535.7]
["2020-04-18T07:20:00.000000000","2020-04-18T14:20:00.000000000",1022,0.05237969]
["2020-04-18T07:20:15.000000000","2020-04-18T14:20:15.000000000",1017,480616.10000000003]
["2020-04-18T07:20:15.000000000","2020-04-18T14:20:15.000000000",1022,0.08571223]
["2020-04-18T07:20:30.000000000","2020-04-18T14:20:30.000000000",1017,480142.9]
["2020-04-18T07:20:30.000000000","2020-04-18T14:20:30.000000000",1022,0.08095044]
["2020-04-18T07:20:45.000000000","2020-04-18T14:20:45.000000000",1017,480116.10000000003]
["2020-04-18T07:20:45.000000000","2020-04-18T14:20:45.000000000",1022,0.02857074]
["2020-04-18T07:21:00.000000000","2020-04-18T14:21:00.000000000",1017,480446.39999999997]
["2020-04-18T07:21:00.000000000","2020-04-18T14:21:00.000000000",1022,0.01904716]
["2020-04-18T07:21:15.000000000","2020-04-18T14:21:15.000000000",1017,478410.7]
["2020-04-18T07:21:15.000000000","2020-04-18T14:21:15.000000000",1022,0.03333253]
["2020-04-18T07:21:30.000000000","2020-04-18T14:21:30.000000000",1017,480125.0]
["2020-04-18T07:21:30.000000000","2020-04-18T14:21:30.000000000",1022,0.03333253]
["2020-04-18T07:21:45.000000000","2020-04-18T14:21:45.000000000",1017,480575.89999999997]
["2020-04-18T07:21:45.000000000","2020-04-18T14:21:45.000000000",1022,0.05237969]
["2020-04-18T07:22:00.000000000","2020-04-18T14:22:00.000000000",1017,478584.8]
["2020-04-18T07:22:00.000000000","2020-04-18T14:22:00.000000000",1022,0.08571223]
["2020-04-18T07:22:15.000000000","2020-04-18T14:22:15.000000000",1017,479883.89999999997]
["2020-04-18T07:22:15.000000000","2020-04-18T14:22:15.000000000",1022,0.08095044]
["2020-04-18T07:22:30.000000000","2020-04-18T14:22:30.000000000",1017,480477.7]
["2020-04-18T07:22:30.000000000","2020-04-18T14:22:30.000000000",1022,0.0476179]
["2020-04-18T07:22:45.000000000","2020-04-18T14:22:45.000000000",1017,480236.60000000003]
["2020-04-18T07:22:45.000000000","2020-04-18T14:22:45.000000000",1022,0.05237969]
["2020-04-18T07:23:00.000000000","2020-04-18T14:23:00.000000000",1017,480348.2]
["2020-04-18T07:23:00.000000000","2020-04-18T14:23:00.000000000",1022,0.06666507]
["2020-04-18T07:23:15.000000000","2020-04-18T14:23:15.000000000",1017,480455.4]
["2020-04-18T07:23:15.000000000","2020-04-18T14:23:15.000000000",1022,0.08571223]
["2020-04-18T07:23:30.000000000","2020-04-18T14:23:30.000000000",1017,480388.39999999997]
["2020-04-18T07:23:30.000000000","2020-04-18T14:23:30.000000000",1022,0.09999759]
["2020-04-18T07:23:45.000000000","2020-04-18T14:23:45.000000000",1017,480321.39999999997]
["2020-04-18T07:23:45.000000000","2020-04-18T14:23:45.000000000",1022,0.06190328]
["2020-04-18T07:24:00.000000000","2020-04-18T14:24:00.000000000",1017,480151.8]
["2020-04-18T07:24:00.000000000","2020-04-18T14:24:00.000000000",1022,0.05237969]
["2020-04-18T07:24:15.000000000","2020-04-18T14:24:15.000000000",1017,480178.60000000003]
["2020-04-18T07:24:15.000000000","2020-04-18T14:24:15.000000000",1022,0.08571223]
["2020-04-18T07:24:30.000000000","2020-04-18T14:24:30.000000000",1017,480214.3]
["2020-04-18T07:24:30.000000000","2020-04-18T14:24:30.000000000",1022,0.09999759]
["2020-04-18T07:24:45.000000000","2020-04-18T14:24:45.000000000",1019,11800.050000000001]
["2020-04-18T07:24:45.000000000","2020-04-18T14:24:45.000000000",1023,11438.55]
["2020-04-18T07:25:00.000000000","2020-04-18T14:25:00.000000000",1019,11857.25]
["2020-04-18T07:25:00.000000000","2020-04-18T14:25:00.000000000",1023,11400.15]
["2020-04-18T07:25:15.000000000","2020-04-18T14:25:15.000000000",1019,11900.15]
["2020-04-18T07:25:15.000000000","2020-04-18T14:25:15.000000000",1023,11400.15]
["2020-04-18T07:25:30.000000000","2020-04-18T14:25:30.000000000",1019,11900.15]
["2020-04-18T07:25:30.000000000","2020-04-18T14:25:30.000000000",1023,11400.15]
["2020-04-18T07:25:45.000000000","2020-04-18T14:25:45.000000000",1019,11900.15]
["2020-04-18T07:25:45.000000000","2020-04-18T14:25:45.000000000",1023,11400.15]
["2020-04-18T07:26:00.000000000","2020-04-18T14:26:00.000000000",1019,11842.95]
["2020-04-18T07:26:00.000000000","2020-04-18T14:26:00.000000000",1023,11457.21]
["2020-04-18T07:26:15.000000000","2020-04-18T14:26:15.000000000",1019,11857.25]
["2020-04-18T07:26:15.000000000","2020-04-18T14:26:15.000000000",1023,11500.0]
["2020-04-18T07:26:30.000000000","2020-04-18T14:26:30.000000000",1019,11900.15]
["2020-04-18T07:26:30.000000000","2020-04-18T14:26:30.000000000",1023,11442.94]
["2020-04-18T07:26:45.000000000","2020-04-18T14:26:45.000000000",1019,11957.21]
["2020-04-18T07:26:45.000000000","2020-04-18T14:26:45.000000000",1023,11400.15]
["2020-04-18T07:27:00.000000000","2020-04-18T14:27:00.000000000",1019,11942.94]
["2020-04-18T07:27:00.000000000","2020-04-18T14:27:00.000000000",1023,11400.15]
["2020-04-18T07:27:15.000000000","2020-04-18T14:27:15.000000000",1019,11957.21]
["2020-04-18T07:27:15.000000000","2020-04-18T14:27:15.000000000",1023,11457.21]
["2020-04-18T07:27:30.000000000","2020-04-18T14:27:30.000000000",1019,12000.0]
["2020-04-18T07:27:30.000000000","2020-04-18T14:27:30.000000000",1023,11500.0]
["2020-04-18T07:27:45.000000000","2020-04-18T14:27:45.000000000",1019,12057.2]
["2020-04-18T07:27:45.000000000","2020-04-18T14:27:45.000000000",1023,11500.0]
["2020-04-18T07:28:00.000000000","2020-04-18T14:28:00.000000000",1019,12042.9]
["2020-04-18T07:28:00.000000000","2020-04-18T14:28:00.000000000",1023,11500.0]
["2020-04-18T07:28:15.000000000","2020-04-18T14:28:15.000000000",1019,12000.0]
["2020-04-18T07:28:15.000000000","2020-04-18T14:28:15.000000000",1023,11500.0]
["2020-04-18T07:28:30.000000000","2020-04-18T14:28:30.000000000",1019,12000.0]
["2020-04-18T07:28:30.000000000","2020-04-18T14:28:30.000000000",1023,11500.0]
["2020-04-18T07:28:45.000000000","2020-04-18T14:28:45.000000000",1019,12000.0]
["2020-04-18T07:28:45.000000000","2020-04-18T14:28:45.000000000",1023,11500.0]
["2020-04-18T07:29:00.000000000","2020-04-18T14:29:00.000000000",1019,12000.0]
["2020-04-18T07:29:00.000000000","2020-04-18T14:29:00.000000000",1023,11500.0]
["2020-04-18T07:29:15.000000000","2020-04-18T14:29:15.000000000",1019,12000.0]
["2020-04-18T07:29:15.000000000","2020-04-18T14:29:15.000000000",1023,11500.0]
["2020-04-18T07:29:30.000000000","2020-04-18T14:29:30.000000000",1019,12000.0]
["2020-04-18T07:29:30.000000000","2020-04-18T14:29:30.000000000",1023,11500.0]
["2020-04-18T07:29:45.000000000","2020-04-18T14:29:45.000000000",1019,12000.0]
["2020-04-18T07:29:45.000000000","2020-04-18T14:29:45.000000000",1023,11500.0]
["2020-04-18T07:30:00.000000000","2020-04-18T14:30:00.000000000",1019,12057.2]
["2020-04-18T07:30:00.000000000","2020-04-18T14:30:00.000000000",1023,11500.0]
["2020-04-18T07:30:15.000000000","2020-04-18T14:30:15.000000000",1019,12100.099999999999]
["2020-04-18T07:30:15.000000000","2020-04-18T14:30:15.000000000",1023,11500.0]
["2020-04-18T07:30:30.000000000","2020-04-18T14:30:30.000000000",1019,12100.099999999999]
["2020-04-18T07:30:30.000000000","2020-04-18T14:30:30.000000000",1023,11500.0]
["2020-04-18T07:30:45.000000000","2020-04-18T14:30:45.000000000",1019,12100.099999999999]
["2020-04-18T07:30:45.000000000","2020-04-18T14:30:45.000000000",1023,11500.0]
["2020-04-18T07:31:00.000000000","2020-04-18T14:31:00.000000000",1019,12100.099999999999]
["2020-04-18T07:31:00.000000000","2020-04-18T14:31:00.000000000",1023,11557.2]
["2020-04-18T07:31:15.000000000","2020-04-18T14:31:15.000000000",1019,12100.099999999999]
["2020-04-18T07:31:15.000000000","2020-04-18T14:31:15.000000000",1023,11600.099999999999]
["2020-04-18T07:31:30.000000000","2020-04-18T14:31:30.000000000",1019,12100.099999999999]
["2020-04-18T07:31:30.000000000","2020-04-18T14:31:30.000000000",1023,11600.099999999999]
["2020-04-18T07:31:45.000000000","2020-04-18T14:31:45.000000000",1019,12100.099999999999]
["2020-04-18T07:31:45.000000000","2020-04-18T14:31:45.000000000",1023,11600.099999999999]
["2020-04-18T07:32:00.000000000","2020-04-18T14:32:00.000000000",1019,12100.099999999999]
["2020-04-18T07:32:00.000000000","2020-04-18T14:32:00.000000000",1023,11542.9]
["2020-04-18T07:32:15.000000000","2020-04-18T14:32:15.000000000",1019,12042.9]
["2020-04-18T07:32:15.000000000","2020-04-18T14:32:15.000000000",1023,11500.0]
["2020-04-18T07:32:30.000000000","2020-04-18T14:32:30.000000000",1019,12057.2]
["2020-04-18T07:32:30.000000000","2020-04-18T14:32:30.000000000",1023,11557.2]
["2020-04-18T07:32:45.000000000","2020-04-18T14:32:45.000000000",1019,12100.099999999999]
["2020-04-18T07:32:45.000000000","2020-04-18T14:32:45.000000000",1023,11600.099999999999]
["2020-04-18T07:33:00.000000000","2020-04-18T14:33:00.000000000",1019,12042.9]
["2020-04-18T07:33:00.000000000","2020-04-18T14:33:00.000000000",1023,11542.9]
["2020-04-18T07:33:15.000000000","2020-04-18T14:33:15.000000000",1019,12057.2]
["2020-04-18T07:33:15.000000000","2020-04-18T14:33:15.000000000",1023,11557.2]
["2020-04-18T07:33:30.000000000","2020-04-18T14:33:30.000000000",1019,12042.9]
["2020-04-18T07:33:30.000000000","2020-04-18T14:33:30.000000000",1023,11600.099999999999]
["2020-04-18T07:33:45.000000000","2020-04-18T14:33:45.000000000",1019,12057.2]
["2020-04-18T07:33:45.000000000","2020-04-18T14:33:45.000000000",1023,11600.099999999999]
["2020-04-18T07:34:00.000000000","2020-04-18T14:34:00.000000000",1019,12100.099999999999]
["2020-04-18T07:34:00.000000000","2020-04-18T14:34:00.000000000",1023,11600.099999999999]
["2020-04-18T07:34:15.000000000","2020-04-18T14:34:15.000000000",1019,12100.099999999999]
["2020-04-18T07:34:15.000000000","2020-04-18T14:34:15.000000000",1023,11600.099999999999]
["2020-04-18T07:34:30.000000000","2020-04-18T14:34:30.000000000",1019,12100.099999999999]
["2020-04-18T07:34:30.000000000","2020-04-18T14:34:30.000000000",1023,11657.3]
["2020-04-18T07:34:45.000000000","2020-04-18T14:34:45.000000000",1019,12157.3]
["2020-04-18T07:34:45.000000000","2020-04-18T14:34:45.000000000",1023,11643.0]
["2020-04-18T07:35:00.000000000","2020-04-18T14:35:00.000000000",1019,12200.2]
["2020-04-18T07:35:00.000000000","2020-04-18T14:35:00.000000000",1023,11600.099999999999]
["2020-04-18T07:35:15.000000000","2020-04-18T14:35:15.000000000",1019,12200.2]
["2020-04-18T07:35:15.000000000","2020-04-18T14:35:15.000000000",1023,11657.3]
["2020-04-18T07:35:30.000000000","2020-04-18T14:35:30.000000000",1019,12200.2]
["2020-04-18T07:35:30.000000000","2020-04-18T14:35:30.000000000",1023,11700.2]
["2020-04-18T07:35:45.000000000","2020-04-18T14:35:45.000000000",1019,12200.2]
["2020-04-18T07:35:45.000000000","2020-04-18T14:35:45.000000000",1023,11700.2]
["2020-04-18T07:36:00.000000000","2020-04-18T14:36:00.000000000",1019,12200.2]
["2020-04-18T07:36:00.000000000","2020-04-18T14:36:00.000000000",1023,11700.2]
["2020-04-18T07:36:15.000000000","2020-04-18T14:36:15.000000000",1019,12200.2]
["2020-04-18T07:36:15.000000000","2020-04-18T14:36:15.000000000",1023,11700.2]
["2020-04-18T07:36:30.000000000","2020-04-18T14:36:30.000000000",1019,12200.2]
["2020-04-18T07:36:30.000000000","2020-04-18T14:36:30.000000000",1023,11643.0]
["2020-04-18T07:36:45.000000000","2020-04-18T14:36:45.000000000",1019,12200.2]
["2020-04-18T07:36:45.000000000","2020-04-18T14:36:45.000000000",1023,11600.099999999999]
["2020-04-18T07:37:00.000000000","2020-04-18T14:37:00.000000000",1019,12200.2]
["2020-04-18T07:37:00.000000000","2020-04-18T14:37:00.000000000",1023,11657.3]
["2020-04-18T07:37:15.000000000","2020-04-18T14:37:15.000000000",1019,12143.0]
["2020-04-18T07:37:15.000000000","2020-04-18T14:37:15.000000000",1023,11700.2]
["2020-04-18T07:37:30.000000000","2020-04-18T14:37:30.000000000",1019,12214.359999999999]
["2020-04-18T07:37:30.000000000","2020-04-18T14:37:30.000000000",1023,11700.2]
["2020-04-18T07:37:45.000000000","2020-04-18T14:37:45.000000000",1019,12357.25]
["2020-04-18T07:37:45.000000000","2020-04-18T14:37:45.000000000",1023,11700.2]
["2020-04-18T07:38:00.000000000","2020-04-18T14:38:00.000000000",1019,12342.95]
["2020-04-18T07:38:00.000000000","2020-04-18T14:38:00.000000000",1023,11700.2]
["2020-04-18T07:38:15.000000000","2020-04-18T14:38:15.000000000",1019,12300.050000000001]
["2020-04-18T07:38:15.000000000","2020-04-18T14:38:15.000000000",1023,11700.2]
["2020-04-18T07:38:30.000000000","2020-04-18T14:38:30.000000000",1019,12300.050000000001]
["2020-04-18T07:38:30.000000000","2020-04-18T14:38:30.000000000",1023,11700.2]
["2020-04-18T07:38:45.000000000","2020-04-18T14:38:45.000000000",1019,12357.25]
["2020-04-18T07:38:45.000000000","2020-04-18T14:38:45.000000000",1023,11700.2]
["2020-04-18T07:39:00.000000000","2020-04-18T14:39:00.000000000",1019,12400.15]
["2020-04-18T07:39:00.000000000","2020-04-18T14:39:00.000000000",1023,11700.2]
["2020-04-18T07:39:15.000000000","2020-04-18T14:39:15.000000000",1019,12400.15]
["2020-04-18T07:39:15.000000000","2020-04-18T14:39:15.000000000",1023,11757.26]
["2020-04-18T07:39:30.000000000","2020-04-18T14:39:30.000000000",1019,12400.15]
["2020-04-18T07:39:30.000000000","2020-04-18T14:39:30.000000000",1023,11800.050000000001]
["2020-04-18T07:39:45.000000000","2020-04-18T14:39:45.000000000",1019,12400.15]
["2020-04-18T07:39:45.000000000","2020-04-18T14:39:45.000000000",1023,11800.050000000001]
["2020-04-18T07:40:00.000000000","2020-04-18T14:40:00.000000000",1019,12400.15]
["2020-04-18T07:40:00.000000000","2020-04-18T14:40:00.000000000",1023,11742.990000000002]
["2020-04-18T07:40:15.000000000","2020-04-18T14:40:15.000000000",1019,12400.15]
["2020-04-18T07:40:15.000000000","2020-04-18T14:40:15.000000000",1023,11700.2]
["2020-04-18T07:40:30.000000000","2020-04-18T14:40:30.000000000",1019,12342.95]
["2020-04-18T07:40:30.000000000","2020-04-18T14:40:30.000000000",1023,11757.26]
["2020-04-18T07:40:45.000000000","2020-04-18T14:40:45.000000000",1019,12300.050000000001]
["2020-04-18T07:40:45.000000000","2020-04-18T14:40:45.000000000",1023,11800.050000000001]
["2020-04-18T07:41:00.000000000","2020-04-18T14:41:00.000000000",1019,12300.050000000001]
["2020-04-18T07:41:00.000000000","2020-04-18T14:41:00.000000000",1023,11800.050000000001]
["2020-04-18T07:41:15.000000000","2020-04-18T14:41:15.000000000",1019,12300.050000000001]
["2020-04-18T07:41:15.000000000","2020-04-18T14:41:15.000000000",1023,11800.050000000001]
["2020-04-18T07:41:30.000000000","2020-04-18T14:41:30.000000000",1019,12357.25]
["2020-04-18T07:41:30.000000000","2020-04-18T14:41:30.000000000",1023,11800.050000000001]
["2020-04-18T07:41:45.000000000","2020-04-18T14:41:45.000000000",1019,12400.15]
["2020-04-18T07:41:45.000000000","2020-04-18T14:41:45.000000000",1023,11800.050000000001]
["2020-04-18T07:42:00.000000000","2020-04-18T14:42:00.000000000",1019,12400.15]
["2020-04-18T07:42:00.000000000","2020-04-18T14:42:00.000000000",1023,11800.050000000001]
["2020-04-18T07:42:15.000000000","2020-04-18T14:42:15.000000000",1019,12400.15]
["2020-04-18T07:42:15.000000000","2020-04-18T14:42:15.000000000",1023,11857.25]
["2020-04-18T07:42:30.000000000","2020-04-18T14:42:30.000000000",1019,12400.15]
["2020-04-18T07:42:30.000000000","2020-04-18T14:42:30.000000000",1023,11900.15]
["2020-04-18T07:42:45.000000000","2020-04-18T14:42:45.000000000",1019,12400.15]
["2020-04-18T07:42:45.000000000","2020-04-18T14:42:45.000000000",1023,11842.95]
["2020-04-18T07:43:00.000000000","2020-04-18T14:43:00.000000000",1019,12457.21]
["2020-04-18T07:43:00.000000000","2020-04-18T14:43:00.000000000",1023,11800.050000000001]
["2020-04-18T07:43:15.000000000","2020-04-18T14:43:15.000000000",1019,12500.0]
["2020-04-18T07:43:15.000000000","2020-04-18T14:43:15.000000000",1023,11857.25]
["2020-04-18T07:43:30.000000000","2020-04-18T14:43:30.000000000",1019,12557.2]
["2020-04-18T07:43:30.000000000","2020-04-18T14:43:30.000000000",1023,11842.95]
["2020-04-18T07:43:45.000000000","2020-04-18T14:43:45.000000000",1019,12542.9]
["2020-04-18T07:43:45.000000000","2020-04-18T14:43:45.000000000",1023,11742.990000000002]
["2020-04-18T07:44:00.000000000","2020-04-18T14:44:00.000000000",1019,12557.2]
["2020-04-18T07:44:00.000000000","2020-04-18T14:44:00.000000000",1023,11700.2]
["2020-04-18T07:44:15.000000000","2020-04-18T14:44:15.000000000",1019,12600.099999999999]
["2020-04-18T07:44:15.000000000","2020-04-18T14:44:15.000000000",1023,11757.26]
["2020-04-18T07:44:30.000000000","2020-04-18T14:44:30.000000000",1019,12600.099999999999]
["2020-04-18T07:44:30.000000000","2020-04-18T14:44:30.000000000",1023,11800.050000000001]
["2020-04-18T07:44:45.000000000","2020-04-18T14:44:45.000000000",1019,12542.9]
["2020-04-18T07:44:45.000000000","2020-04-18T14:44:45.000000000",1023,11857.25]
["2020-04-18T07:45:00.000000000","2020-04-18T14:45:00.000000000",1019,12557.2]
["2020-04-18T07:45:00.000000000","2020-04-18T14:45:00.000000000",1023,11842.95]
["2020-04-18T07:45:15.000000000","2020-04-18T14:45:15.000000000",1019,12600.099999999999]
["2020-04-18T07:45:15.000000000","2020-04-18T14:45:15.000000000",1023,11857.25]
["2020-04-18T07:45:30.000000000","2020-04-18T14:45:30.000000000",1019,12600.099999999999]
["2020-04-18T07:45:30.000000000","2020-04-18T14:45:30.000000000",1023,11900.15]
["2020-04-18T07:45:45.000000000","2020-04-18T14:45:45.000000000",1019,12600.099999999999]
["2020-04-18T07:45:45.000000000","2020-04-18T14:45:45.000000000",1023,11842.95]
["2020-04-18T07:46:00.000000000","2020-04-18T14:46:00.000000000",1019,12600.099999999999]
["2020-04-18T07:46:00.000000000","2020-04-18T14:46:00.000000000",1023,11800.050000000001]
["2020-04-18T07:46:15.000000000","2020-04-18T14:46:15.000000000",1019,12600.099999999999]
["2020-04-18T07:46:15.000000000","2020-04-18T14:46:15.000000000",1023,11857.25]
["2020-04-18T07:46:30.000000000","2020-04-18T14:46:30.000000000",1019,12600.099999999999]
["2020-04-18T07:46:30.000000000","2020-04-18T14:46:30.000000000",1023,11900.15]
["2020-04-18T07:46:45.000000000","2020-04-18T14:46:45.000000000",1019,12657.3]
["2020-04-18T07:46:45.000000000","2020-04-18T14:46:45.000000000",1023,11900.15]
["2020-04-18T07:47:00.000000000","2020-04-18T14:47:00.000000000",1019,12700.2]
["2020-04-18T07:47:00.000000000","2020-04-18T14:47:00.000000000",1023,11900.15]
["2020-04-18T07:47:15.000000000","2020-04-18T14:47:15.000000000",1019,12643.0]
["2020-04-18T07:47:15.000000000","2020-04-18T14:47:15.000000000",1023,11900.15]
["2020-04-18T07:47:30.000000000","2020-04-18T14:47:30.000000000",1019,12657.3]
["2020-04-18T07:47:30.000000000","2020-04-18T14:47:30.000000000",1023,11900.15]
["2020-04-18T07:47:45.000000000","2020-04-18T14:47:45.000000000",1019,12757.26]
["2020-04-18T07:47:45.000000000","2020-04-18T14:47:45.000000000",1023,11900.15]
["2020-04-18T07:48:00.000000000","2020-04-18T14:48:00.000000000",1019,12742.990000000002]
["2020-04-18T07:48:00.000000000","2020-04-18T14:48:00.000000000",1023,11957.21]
["2020-04-18T07:48:15.000000000","2020-04-18T14:48:15.000000000",1019,12757.26]
["2020-04-18T07:48:15.000000000","2020-04-18T14:48:15.000000000",1023,12000.0]
["2020-04-18T07:48:30.000000000","2020-04-18T14:48:30.000000000",1019,12800.050000000001]
["2020-04-18T07:48:30.000000000","2020-04-18T14:48:30.000000000",1023,12000.0]
["2020-04-18T07:48:45.000000000","2020-04-18T14:48:45.000000000",1019,12742.990000000002]
["2020-04-18T07:48:45.000000000","2020-04-18T14:48:45.000000000",1023,12000.0]
["2020-04-18T07:49:00.000000000","2020-04-18T14:49:00.000000000",1019,12757.26]
["2020-04-18T07:49:00.000000000","2020-04-18T14:49:00.000000000",1023,12000.0]
["2020-04-18T07:49:15.000000000","2020-04-18T14:49:15.000000000",1019,12800.050000000001]
["2020-04-18T07:49:15.000000000","2020-04-18T14:49:15.000000000",1023,12057.2]
["2020-04-18T07:49:30.000000000","2020-04-18T14:49:30.000000000",1019,12800.050000000001]
["2020-04-18T07:49:30.000000000","2020-04-18T14:49:30.000000000",1023,12100.099999999999]
["2020-04-18T07:49:45.000000000","2020-04-18T14:49:45.000000000",1019,12857.25]
["2020-04-18T07:49:45.000000000","2020-04-18T14:49:45.000000000",1023,12042.9]
["2020-04-18T07:50:00.000000000","2020-04-18T14:50:00.000000000",1019,12900.15]
["2020-04-18T07:50:00.000000000","2020-04-18T14:50:00.000000000",1023,12000.0]
["2020-04-18T07:50:15.000000000","2020-04-18T14:50:15.000000000",1019,12842.95]
["2020-04-18T07:50:15.000000000","2020-04-18T14:50:15.000000000",1023,12000.0]
["2020-04-18T07:50:30.000000000","2020-04-18T14:50:30.000000000",1019,12800.050000000001]
["2020-04-18T07:50:30.000000000","2020-04-18T14:50:30.000000000",1023,11942.94]
["2020-04-18T07:50:45.000000000","2020-04-18T14:50:45.000000000",1019,12742.990000000002]
["2020-04-18T07:50:45.000000000","2020-04-18T14:50:45.000000000",1023,11957.21]
["2020-04-18T07:51:00.000000000","2020-04-18T14:51:00.000000000",1019,12757.26]
["2020-04-18T07:51:00.000000000","2020-04-18T14:51:00.000000000",1023,12000.0]
["2020-04-18T07:51:15.000000000","2020-04-18T14:51:15.000000000",1019,12800.050000000001]
["2020-04-18T07:51:15.000000000","2020-04-18T14:51:15.000000000",1023,12057.2]
["2020-04-18T07:51:30.000000000","2020-04-18T14:51:30.000000000",1019,12800.050000000001]
["2020-04-18T07:51:30.000000000","2020-04-18T14:51:30.000000000",1023,12100.099999999999]
["2020-04-18T07:51:45.000000000","2020-04-18T14:51:45.000000000",1019,12800.050000000001]
["2020-04-18T07:51:45.000000000","2020-04-18T14:51:45.000000000",1023,12100.099999999999]
["2020-04-18T07:52:00.000000000","2020-04-18T14:52:00.000000000",1019,12800.050000000001]
["2020-04-18T07:52:00.000000000","2020-04-18T14:52:00.000000000",1023,12100.099999999999]
["2020-04-18T07:52:15.000000000","2020-04-18T14:52:15.000000000",1020,3031648.0]
["2020-04-18T07:52:15.000000000","2020-04-18T14:52:15.000000000",1130,834088825.6256]
["2020-04-18T07:52:30.000000000","2020-04-18T14:52:30.000000000",1020,3031648.0]
["2020-04-18T07:52:30.000000000","2020-04-18T14:52:30.000000000",1130,833994541.3728]
["2020-04-18T07:52:45.000000000","2020-04-18T14:52:45.000000000",1020,3031648.0]
["2020-04-18T07:52:45.000000000","2020-04-18T14:52:45.000000000",1130,834009093.2832]
["2020-04-18T07:53:00.000000000","2020-04-18T14:53:00.000000000",1020,3031648.0]
["2020-04-18T07:53:00.000000000","2020-04-18T14:53:00.000000000",1130,834066694.5952]
["2020-04-18T07:53:15.000000000","2020-04-18T14:53:15.000000000",1020,3031648.0]
["2020-04-18T07:53:15.000000000","2020-04-18T14:53:15.000000000",1130,833980292.6272]
["2020-04-18T07:53:30.000000000","2020-04-18T14:53:30.000000000",1020,3031648.0]
["2020-04-18T07:53:30.000000000","2020-04-18T14:53:30.000000000",1130,833749584.2144]
["2020-04-18T07:53:45.000000000","2020-04-18T14:53:45.000000000",1020,3031648.0]
["2020-04-18T07:53:45.000000000","2020-04-18T14:53:45.000000000",1130,833518875.8016]
["2020-04-18T07:54:00.000000000","2020-04-18T14:54:00.000000000",1020,3031648.0]
["2020-04-18T07:54:00.000000000","2020-04-18T14:54:00.000000000",1130,833648630.336]
["2020-04-18T07:54:15.000000000","2020-04-18T14:54:15.000000000",1020,3031648.0]
["2020-04-18T07:54:15.000000000","2020-04-18T14:54:15.000000000",1130,833316968.0448]
["2020-04-18T07:54:30.000000000","2020-04-18T14:54:30.000000000",1020,3031648.0]
["2020-04-18T07:54:30.000000000","2020-04-18T14:54:30.000000000",1130,833662879.0816]
["2020-04-18T07:54:45.000000000","2020-04-18T14:54:45.000000000",1020,3031648.0]
["2020-04-18T07:54:45.000000000","2020-04-18T14:54:45.000000000",1130,834066694.5952]
["2020-04-18T07:55:00.000000000","2020-04-18T14:55:00.000000000",1020,3031648.0]
["2020-04-18T07:55:00.000000000","2020-04-18T14:55:00.000000000",1130,834153096.5632]
["2020-04-18T07:55:15.000000000","2020-04-18T14:55:15.000000000",1020,3031648.0]
["2020-04-18T07:55:15.000000000","2020-04-18T14:55:15.000000000",1130,833936940.0608]
["2020-04-18T07:55:30.000000000","2020-04-18T14:55:30.000000000",1020,3031648.0]
["2020-04-18T07:55:30.000000000","2020-04-18T14:55:30.000000000",1130,833677430.992]
["2020-04-18T07:55:45.000000000","2020-04-18T14:55:45.000000000",1020,3031648.0]
["2020-04-18T07:55:45.000000000","2020-04-18T14:55:45.000000000",1130,833619526.5152]
["2020-04-18T07:56:00.000000000","2020-04-18T14:56:00.000000000",1020,3031648.0]
["2020-04-18T07:56:00.000000000","2020-04-18T14:56:00.000000000",1130,833807185.5264]
["2020-04-18T07:56:15.000000000","2020-04-18T14:56:15.000000000",1020,3031648.0]
["2020-04-18T07:56:15.000000000","2020-04-18T14:56:15.000000000",1130,833807185.5264]
["2020-04-18T07:56:30.000000000","2020-04-18T14:56:30.000000000",1020,3031648.0]
["2020-04-18T07:56:30.000000000","2020-04-18T14:56:30.000000000",1130,833504323.8912]
["2020-04-18T07:56:45.000000000","2020-04-18T14:56:45.000000000",1020,3031648.0]
["2020-04-18T07:56:45.000000000","2020-04-18T14:56:45.000000000",1130,833489771.9808]
["2020-04-18T07:57:00.000000000","2020-04-18T14:57:00.000000000",1020,3031648.0]
["2020-04-18T07:57:00.000000000","2020-04-18T14:57:00.000000000",1130,833749281.0496]
["2020-04-18T07:57:15.000000000","2020-04-18T14:57:15.000000000",1020,3031648.0]
["2020-04-18T07:57:15.000000000","2020-04-18T14:57:15.000000000",1130,833994541.3728]
["2020-04-18T07:57:30.000000000","2020-04-18T14:57:30.000000000",1020,3031648.0]
["2020-04-18T07:57:30.000000000","2020-04-18T14:57:30.000000000",1130,834080943.3408]
["2020-04-18T07:57:45.000000000","2020-04-18T14:57:45.000000000",1020,3031648.0]
["2020-04-18T07:57:45.000000000","2020-04-18T14:57:45.000000000",1130,833965740.7168]
["2020-04-18T07:58:00.000000000","2020-04-18T14:58:00.000000000",1020,3031648.0]
["2020-04-18T07:58:00.000000000","2020-04-18T14:58:00.000000000",1130,833936940.0608]
["2020-04-18T07:58:15.000000000","2020-04-18T14:58:15.000000000",1020,3031648.0]
["2020-04-18T07:58:15.000000000","2020-04-18T14:58:15.000000000",1130,833980292.6272]
["2020-04-18T07:58:30.000000000","2020-04-18T14:58:30.000000000",1020,3031648.0]
["2020-04-18T07:58:30.000000000","2020-04-18T14:58:30.000000000",1130,834441709.4528]
["2020-04-18T07:58:45.000000000","2020-04-18T14:58:45.000000000",1020,3031648.0]
["2020-04-18T07:58:45.000000000","2020-04-18T14:58:45.000000000",1130,834672721.0304]
["2020-04-18T07:59:00.000000000","2020-04-18T14:59:00.000000000",1020,3031648.0]
["2020-04-18T07:59:00.000000000","2020-04-18T14:59:00.000000000",1130,834586015.8976]
["2020-04-18T07:59:15.000000000","2020-04-18T14:59:15.000000000",1020,3031648.0]
["2020-04-18T07:59:15.000000000","2020-04-18T14:59:15.000000000",1130,834355004.32]
["2020-04-18T07:59:30.000000000","2020-04-18T14:59:30.000000000",1020,3031648.0]
["2020-04-18T07:59:30.000000000","2020-04-18T14:59:30.000000000",1130,834355004.32]
["2020-04-18T07:59:45.000000000","2020-04-18T14:59:45.000000000",1020,3031648.0]
["2020-04-18T07:59:45.000000000","2020-04-18T14:59:45.000000000",1130,834485062.0192]
["2020-04-18T08:00:00.000000000","2020-04-18T15:00:00.000000000",1020,3031648.0]
["2020-04-18T08:00:00.000000000","2020-04-18T15:00:00.000000000",1130,834427460.7072]
["2020-04-18T08:00:15.000000000","2020-04-18T15:00:15.000000000",1020,3031648.0]
["2020-04-18T08:00:15.000000000","2020-04-18T15:00:15.000000000",1130,834037893.9392]
["2020-04-18T08:00:30.000000000","2020-04-18T15:00:30.000000000",1020,3031648.0]
["2020-04-18T08:00:30.000000000","2020-04-18T15:00:30.000000000",1130,833662879.0816]
["2020-04-18T08:00:45.000000000","2020-04-18T15:00:45.000000000",1020,3031648.0]
["2020-04-18T08:00:45.000000000","2020-04-18T15:00:45.000000000",1130,834037893.9392]
["2020-04-18T08:01:00.000000000","2020-04-18T15:01:00.000000000",1020,3031648.0]
["2020-04-18T08:01:00.000000000","2020-04-18T15:01:00.000000000",1130,834557215.2416]
["2020-04-18T08:01:15.000000000","2020-04-18T15:01:15.000000000",1020,3031648.0]
["2020-04-18T08:01:15.000000000","2020-04-18T15:01:15.000000000",1130,834398356.8864]
["2020-04-18T08:01:30.000000000","2020-04-18T15:01:30.000000000",1020,3031648.0]
["2020-04-18T08:01:30.000000000","2020-04-18T15:01:30.000000000",1130,833951188.8064]
["2020-04-18T08:01:45.000000000","2020-04-18T15:01:45.000000000",1020,3031648.0]
["2020-04-18T08:01:45.000000000","2020-04-18T15:01:45.000000000",1130,833778384.8704]
["2020-04-18T08:02:00.000000000","2020-04-18T15:02:00.000000000",1020,3031648.0]
["2020-04-18T08:02:00.000000000","2020-04-18T15:02:00.000000000",1130,833778081.7056]
["2020-04-18T08:02:15.000000000","2020-04-18T15:02:15.000000000",1020,3031648.0]
["2020-04-18T08:02:15.000000000","2020-04-18T15:02:15.000000000",1130,833778081.7056]
["2020-04-18T08:02:30.000000000","2020-04-18T15:02:30.000000000",1020,3031648.0]
["2020-04-18T08:02:30.000000000","2020-04-18T15:02:30.000000000",1130,833663182.2464]
["2020-04-18T08:02:45.000000000","2020-04-18T15:02:45.000000000",1020,3031648.0]
["2020-04-18T08:02:45.000000000","2020-04-18T15:02:45.000000000",1130,833461274.4896]
["2020-04-18T08:03:00.000000000","2020-04-18T15:03:00.000000000",1020,3031648.0]
["2020-04-18T08:03:00.000000000","2020-04-18T15:03:00.000000000",1130,833547676.4576]
["2020-04-18T08:03:15.000000000","2020-04-18T15:03:15.000000000",1020,3031648.0]
["2020-04-18T08:03:15.000000000","2020-04-18T15:03:15.000000000",1130,833792633.616]
["2020-04-18T08:03:30.000000000","2020-04-18T15:03:30.000000000",1020,3031648.0]
["2020-04-18T08:03:30.000000000","2020-04-18T15:03:30.000000000",1130,833764136.1248]
["2020-04-18T08:03:45.000000000","2020-04-18T15:03:45.000000000",1020,3031648.0]
["2020-04-18T08:03:45.000000000","2020-04-18T15:03:45.000000000",1130,833677430.992]
["2020-04-18T08:04:00.000000000","2020-04-18T15:04:00.000000000",1020,3031648.0]
["2020-04-18T08:04:00.000000000","2020-04-18T15:04:00.000000000",1130,833677430.992]
["2020-04-18T08:04:15.000000000","2020-04-18T15:04:15.000000000",1020,3031648.0]
["2020-04-18T08:04:15.000000000","2020-04-18T15:04:15.000000000",1130,833504323.8912]
["2020-04-18T08:04:30.000000000","2020-04-18T15:04:30.000000000",1020,3031648.0]
["2020-04-18T08:04:30.000000000","2020-04-18T15:04:30.000000000",1130,833778384.8704]
["2020-04-18T08:04:45.000000000","2020-04-18T15:04:45.000000000",1020,3031648.0]
["2020-04-18T08:04:45.000000000","2020-04-18T15:04:45.000000000",1130,833792633.616]
["2020-04-18T08:05:00.000000000","2020-04-18T15:05:00.000000000",1020,3031648.0]
["2020-04-18T08:05:00.000000000","2020-04-18T15:05:00.000000000",1130,833691679.7376]
["2020-04-18T08:05:15.000000000","2020-04-18T15:05:15.000000000",1020,3031648.0]
["2020-04-18T08:05:15.000000000","2020-04-18T15:05:15.000000000",1130,833835986.1824]
["2020-04-18T08:05:30.000000000","2020-04-18T15:05:30.000000000",1020,3031648.0]
["2020-04-18T08:05:30.000000000","2020-04-18T15:05:30.000000000",1130,833706231.648]
["2020-04-18T08:05:45.000000000","2020-04-18T15:05:45.000000000",1020,3031648.0]
["2020-04-18T08:05:45.000000000","2020-04-18T15:05:45.000000000",1130,833922388.1504]
["2020-04-18T08:06:00.000000000","2020-04-18T15:06:00.000000000",1020,3031648.0]
["2020-04-18T08:06:00.000000000","2020-04-18T15:06:00.000000000",1130,834181897.2192]
["2020-04-18T08:06:15.000000000","2020-04-18T15:06:15.000000000",1020,3031648.0]
["2020-04-18T08:06:15.000000000","2020-04-18T15:06:15.000000000",1130,834066694.5952]
["2020-04-18T08:06:30.000000000","2020-04-18T15:06:30.000000000",1020,3031648.0]
["2020-04-18T08:06:30.000000000","2020-04-18T15:06:30.000000000",1130,833922388.1504]
["2020-04-18T08:06:45.000000000","2020-04-18T15:06:45.000000000",1020,3031648.0]
["2020-04-18T08:06:45.000000000","2020-04-18T15:06:45.000000000",1130,833994541.3728]
["2020-04-18T08:07:00.000000000","2020-04-18T15:07:00.000000000",1020,3031648.0]
["2020-04-18T08:07:00.000000000","2020-04-18T15:07:00.000000000",1130,834081246.5056]
["2020-04-18T08:07:15.000000000","2020-04-18T15:07:15.000000000",1020,3031648.0]
["2020-04-18T08:07:15.000000000","2020-04-18T15:07:15.000000000",1130,833965740.7168]
["2020-04-18T08:07:30.000000000","2020-04-18T15:07:30.000000000",1020,3031648.0]
["2020-04-18T08:07:30.000000000","2020-04-18T15:07:30.000000000",1130,833821434.272]
["2020-04-18T08:07:45.000000000","2020-04-18T15:07:45.000000000",1020,3031648.0]
["2020-04-18T08:07:45.000000000","2020-04-18T15:07:45.000000000",1130,833951188.8064]
["2020-04-18T08:08:00.000000000","2020-04-18T15:08:00.000000000",1020,3031648.0]
["2020-04-18T08:08:00.000000000","2020-04-18T15:08:00.000000000",1130,834081246.5056]
["2020-04-18T08:08:15.000000000","2020-04-18T15:08:15.000000000",1020,3031648.0]
["2020-04-18T08:08:15.000000000","2020-04-18T15:08:15.000000000",1130,834081246.5056]
["2020-04-18T08:08:30.000000000","2020-04-18T15:08:30.000000000",1020,3031648.0]
["2020-04-18T08:08:30.000000000","2020-04-18T15:08:30.000000000",1130,834023645.1936]
["2020-04-18T08:08:45.000000000","2020-04-18T15:08:45.000000000",1020,3031648.0]
["2020-04-18T08:08:45.000000000","2020-04-18T15:08:45.000000000",1130,834153096.5632]
["2020-04-18T08:09:00.000000000","2020-04-18T15:09:00.000000000",1020,3031648.0]
["2020-04-18T08:09:00.000000000","2020-04-18T15:09:00.000000000",1130,834340755.5744]
["2020-04-18T08:09:15.000000000","2020-04-18T15:09:15.000000000",1020,3031648.0]
["2020-04-18T08:09:15.000000000","2020-04-18T15:09:15.000000000",1130,834211001.04]
["2020-04-18T08:09:30.000000000","2020-04-18T15:09:30.000000000",1020,3031648.0]
["2020-04-18T08:09:30.000000000","2020-04-18T15:09:30.000000000",1130,834369556.2304]
["2020-04-18T08:09:45.000000000","2020-04-18T15:09:45.000000000",1020,3031648.0]
["2020-04-18T08:09:45.000000000","2020-04-18T15:09:45.000000000",1130,834355307.4848]
["2020-04-18T08:10:00.000000000","2020-04-18T15:10:00.000000000",1020,3031648.0]
["2020-04-18T08:10:00.000000000","2020-04-18T15:10:00.000000000",1130,834470510.1088]
["2020-04-18T08:10:15.000000000","2020-04-18T15:10:15.000000000",1020,3031648.0]
["2020-04-18T08:10:15.000000000","2020-04-18T15:10:15.000000000",1130,834686969.776]
["2020-04-18T08:10:30.000000000","2020-04-18T15:10:30.000000000",1020,3031648.0]
["2020-04-18T08:10:30.000000000","2020-04-18T15:10:30.000000000",1130,834802172.4]
["2020-04-18T08:10:45.000000000","2020-04-18T15:10:45.000000000",1020,3031648.0]
["2020-04-18T08:10:45.000000000","2020-04-18T15:10:45.000000000",1130,834542663.3312]
["2020-04-18T08:11:00.000000000","2020-04-18T15:11:00.000000000",1020,3031648.0]
["2020-04-18T08:11:00.000000000","2020-04-18T15:11:00.000000000",1130,834398356.8864]
["2020-04-18T08:11:15.000000000","2020-04-18T15:11:15.000000000",1020,3031648.0]
["2020-04-18T08:11:15.000000000","2020-04-18T15:11:15.000000000",1130,834485062.0192]
["2020-04-18T08:11:30.000000000","2020-04-18T15:11:30.000000000",1020,3031648.0]
["2020-04-18T08:11:30.000000000","2020-04-18T15:11:30.000000000",1130,834542663.3312]
["2020-04-18T08:11:45.000000000","2020-04-18T15:11:45.000000000",1020,3031648.0]
["2020-04-18T08:11:45.000000000","2020-04-18T15:11:45.000000000",1130,834643617.2096]
["2020-04-18T08:12:00.000000000","2020-04-18T15:12:00.000000000",1020,3031648.0]
["2020-04-18T08:12:00.000000000","2020-04-18T15:12:00.000000000",1130,834513862.6752]
["2020-04-18T08:12:15.000000000","2020-04-18T15:12:15.000000000",1020,3031648.0]
["2020-04-18T08:12:15.000000000","2020-04-18T15:12:15.000000000",1130,834499613.9296]
["2020-04-18T08:12:30.000000000","2020-04-18T15:12:30.000000000",1020,3031648.0]
["2020-04-18T08:12:30.000000000","2020-04-18T15:12:30.000000000",1130,834586015.8976]
["2020-04-18T08:12:45.000000000","2020-04-18T15:12:45.000000000",1020,3031648.0]
["2020-04-18T08:12:45.000000000","2020-04-18T15:12:45.000000000",1130,834586015.8976]
["2020-04-18T08:13:00.000000000","2020-04-18T15:13:00.000000000",1020,3031648.0]
["2020-04-18T08:13:00.000000000","2020-04-18T15:13:00.000000000",1130,834643617.2096]
["2020-04-18T08:13:15.000000000","2020-04-18T15:13:15.000000000",1020,3031648.0]
["2020-04-18T08:13:15.000000000","2020-04-18T15:13:15.000000000",1130,834975279.5008]
["2020-04-18T08:13:30.000000000","2020-04-18T15:13:30.000000000",1020,3031648.0]
["2020-04-18T08:13:30.000000000","2020-04-18T15:13:30.000000000",1130,834845524.9664]
["2020-04-18T08:13:45.000000000","2020-04-18T15:13:45.000000000",1020,3031648.0]
["2020-04-18T08:13:45.000000000","2020-04-18T15:13:45.000000000",1130,834701218.5216]
["2020-04-18T08:14:00.000000000","2020-04-18T15:14:00.000000000",1020,3031648.0]
["2020-04-18T08:14:00.000000000","2020-04-18T15:14:00.000000000",1130,834845524.9664]
["2020-04-18T08:14:15.000000000","2020-04-18T15:14:15.000000000",1020,3031648.0]
["2020-04-18T08:14:15.000000000","2020-04-18T15:14:15.000000000",1130,834888877.5328]
["2020-04-18T08:14:30.000000000","2020-04-18T15:14:30.000000000",1020,3031648.0]
["2020-04-18T08:14:30.000000000","2020-04-18T15:14:30.000000000",1130,834889180.6976]
["2020-04-18T08:14:45.000000000","2020-04-18T15:14:45.000000000",1020,3031648.0]
["2020-04-18T08:14:45.000000000","2020-04-18T15:14:45.000000000",1130,834773674.9088]
["2020-04-18T08:15:00.000000000","2020-04-18T15:15:00.000000000",1020,3031648.0]
["2020-04-18T08:15:00.000000000","2020-04-18T15:15:00.000000000",1130,834629368.464]
["2020-04-18T08:15:15.000000000","2020-04-18T15:15:15.000000000",1020,3031648.0]
["2020-04-18T08:15:15.000000000","2020-04-18T15:15:15.000000000",1130,834701521.6864]
["2020-04-18T08:15:30.000000000","2020-04-18T15:15:30.000000000",1020,3031648.0]
["2020-04-18T08:15:30.000000000","2020-04-18T15:15:30.000000000",1130,834477179.7344]
["2020-04-18T08:15:45.000000000","2020-04-18T15:15:45.000000000",1020,3031648.0]
["2020-04-18T08:15:45.000000000","2020-04-18T15:15:45.000000000",1130,834975279.5008]
["2020-04-18T08:16:00.000000000","2020-04-18T15:16:00.000000000",1020,3031648.0]
["2020-04-18T08:16:00.000000000","2020-04-18T15:16:00.000000000",1130,835494600.8032]
["2020-04-18T08:16:15.000000000","2020-04-18T15:16:15.000000000",1020,3031648.0]
["2020-04-18T08:16:15.000000000","2020-04-18T15:16:15.000000000",1130,835552202.1152]
["2020-04-18T08:16:30.000000000","2020-04-18T15:16:30.000000000",1020,3031648.0]
["2020-04-18T08:16:30.000000000","2020-04-18T15:16:30.000000000",1130,835653155.9936]
["2020-04-18T08:16:45.000000000","2020-04-18T15:16:45.000000000",1020,3031648.0]
["2020-04-18T08:16:45.000000000","2020-04-18T15:16:45.000000000",1130,835696508.56]
["2020-04-18T08:17:00.000000000","2020-04-18T15:17:00.000000000",1020,3031648.0]
["2020-04-18T08:17:00.000000000","2020-04-18T15:17:00.000000000",1130,835984818.2848]
["2020-04-18T08:17:15.000000000","2020-04-18T15:17:15.000000000",1020,3031648.0]
["2020-04-18T08:17:15.000000000","2020-04-18T15:17:15.000000000",1130,835855063.7504]
["2020-04-18T08:17:30.000000000","2020-04-18T15:17:30.000000000",1020,3031648.0]
["2020-04-18T08:17:30.000000000","2020-04-18T15:17:30.000000000",1130,835133834.6912]
["2020-04-18T08:17:45.000000000","2020-04-18T15:17:45.000000000",1020,3031648.0]
["2020-04-18T08:17:45.000000000","2020-04-18T15:17:45.000000000",1130,835364846.2688]
["2020-04-18T08:18:00.000000000","2020-04-18T15:18:00.000000000",1020,3031648.0]
["2020-04-18T08:18:00.000000000","2020-04-18T15:18:00.000000000",1130,835682259.8144]
["2020-04-18T08:18:15.000000000","2020-04-18T15:18:15.000000000",1020,3031648.0]
["2020-04-18T08:18:15.000000000","2020-04-18T15:18:15.000000000",1130,835653155.9936]
["2020-04-18T08:18:30.000000000","2020-04-18T15:18:30.000000000",1020,3031648.0]
["2020-04-18T08:18:30.000000000","2020-04-18T15:18:30.000000000",1130,835811711.184]
["2020-04-18T08:18:45.000000000","2020-04-18T15:18:45.000000000",1020,3031648.0]
["2020-04-18T08:18:45.000000000","2020-04-18T15:18:45.000000000",1130,835898416.3168]
["2020-04-18T08:19:00.000000000","2020-04-18T15:19:00.000000000",1020,3031648.0]
["2020-04-18T08:19:00.000000000","2020-04-18T15:19:00.000000000",1130,835725309.216]
["2020-04-18T08:19:15.000000000","2020-04-18T15:19:15.000000000",1020,3031648.0]
["2020-04-18T08:19:15.000000000","2020-04-18T15:19:15.000000000",1130,835826263.0944]
["2020-04-18T08:19:30.000000000","2020-04-18T15:19:30.000000000",1020,3031648.0]
["2020-04-18T08:19:30.000000000","2020-04-18T15:19:30.000000000",1130,835653155.9936]
["2020-04-18T08:19:45.000000000","2020-04-18T15:19:45.000000000",1020,3031648.0]
["2020-04-18T08:19:45.000000000","2020-04-18T15:19:45.000000000",1130,835336045.6128]
["2020-04-18T08:20:00.000000000","2020-04-18T15:20:00.000000000",1020,3031648.0]
["2020-04-18T08:20:00.000000000","2020-04-18T15:20:00.000000000",1130,835292693.0464]
["2020-04-18T08:20:15.000000000","2020-04-18T15:20:15.000000000",1020,3031648.0]
["2020-04-18T08:20:15.000000000","2020-04-18T15:20:15.000000000",1130,835581002.7712]
["2020-04-18T08:20:30.000000000","2020-04-18T15:20:30.000000000",1020,3031648.0]
["2020-04-18T08:20:30.000000000","2020-04-18T15:20:30.000000000",1130,835566754.0256]
["2020-04-18T08:20:45.000000000","2020-04-18T15:20:45.000000000",1020,3031648.0]
["2020-04-18T08:20:45.000000000","2020-04-18T15:20:45.000000000",1130,835450945.072]
["2020-04-18T08:21:00.000000000","2020-04-18T15:21:00.000000000",1020,3031648.0]
["2020-04-18T08:21:00.000000000","2020-04-18T15:21:00.000000000",1130,835494297.6384]
["2020-04-18T08:21:15.000000000","2020-04-18T15:21:15.000000000",1020,3031648.0]
["2020-04-18T08:21:15.000000000","2020-04-18T15:21:15.000000000",1130,835263589.2256]
["2020-04-18T08:21:30.000000000","2020-04-18T15:21:30.000000000",1020,3031648.0]
["2020-04-18T08:21:30.000000000","2020-04-18T15:21:30.000000000",1130,835148386.6016]
["2020-04-18T08:21:45.000000000","2020-04-18T15:21:45.000000000",1020,3031648.0]
["2020-04-18T08:21:45.000000000","2020-04-18T15:21:45.000000000",1130,835364543.104]
["2020-04-18T08:22:00.000000000","2020-04-18T15:22:00.000000000",1020,3031648.0]
["2020-04-18T08:22:00.000000000","2020-04-18T15:22:00.000000000",1130,835725006.0512]
["2020-04-18T08:22:15.000000000","2020-04-18T15:22:15.000000000",1020,3031648.0]
["2020-04-18T08:22:15.000000000","2020-04-18T15:22:15.000000000",1130,835552202.1152]
["2020-04-18T08:22:30.000000000","2020-04-18T15:22:30.000000000",1020,3031648.0]
["2020-04-18T08:22:30.000000000","2020-04-18T15:22:30.000000000",1130,835638907.248]
["2020-04-18T08:22:45.000000000","2020-04-18T15:22:45.000000000",1020,3031648.0]
["2020-04-18T08:22:45.000000000","2020-04-18T15:22:45.000000000",1130,835956017.6288]
["2020-04-18T08:23:00.000000000","2020-04-18T15:23:00.000000000",1020,3031648.0]
["2020-04-18T08:23:00.000000000","2020-04-18T15:23:00.000000000",1130,835999370.1952]
["2020-04-18T08:23:15.000000000","2020-04-18T15:23:15.000000000",1020,3031648.0]
["2020-04-18T08:23:15.000000000","2020-04-18T15:23:15.000000000",1130,835653155.9936]
["2020-04-18T08:23:30.000000000","2020-04-18T15:23:30.000000000",1020,3031648.0]
["2020-04-18T08:23:30.000000000","2020-04-18T15:23:30.000000000",1130,835508849.5488]
["2020-04-18T08:23:45.000000000","2020-04-18T15:23:45.000000000",1020,3031648.0]
["2020-04-18T08:23:45.000000000","2020-04-18T15:23:45.000000000",1130,835480048.8928]
["2020-04-18T08:24:00.000000000","2020-04-18T15:24:00.000000000",1020,3031648.0]
["2020-04-18T08:24:00.000000000","2020-04-18T15:24:00.000000000",1130,835393646.9248]
["2020-04-18T08:24:15.000000000","2020-04-18T15:24:15.000000000",1020,3031648.0]
["2020-04-18T08:24:15.000000000","2020-04-18T15:24:15.000000000",1130,836143373.4752]
["2020-04-18T08:24:30.000000000","2020-04-18T15:24:30.000000000",1020,3031648.0]
["2020-04-18T08:24:30.000000000","2020-04-18T15:24:30.000000000",1130,836359833.1424]
["2020-04-18T08:24:45.000000000","2020-04-18T15:24:45.000000000",1020,3031648.0]
["2020-04-18T08:24:45.000000000","2020-04-18T15:24:45.000000000",1130,835581002.7712]
["2020-04-18T08:25:00.000000000","2020-04-18T15:25:00.000000000",1020,3031648.0]
["2020-04-18T08:25:00.000000000","2020-04-18T15:25:00.000000000",1130,835595554.6816]
["2020-04-18T08:25:15.000000000","2020-04-18T15:25:15.000000000",1020,3031648.0]
["2020-04-18T08:25:15.000000000","2020-04-18T15:25:15.000000000",1130,835898416.3168]
["2020-04-18T08:25:30.000000000","2020-04-18T15:25:30.000000000",1020,3031648.0]
["2020-04-18T08:25:30.000000000","2020-04-18T15:25:30.000000000",1130,836013618.9408]
["2020-04-18T08:25:45.000000000","2020-04-18T15:25:45.000000000",1020,3031648.0]
["2020-04-18T08:25:45.000000000","2020-04-18T15:25:45.000000000",1130,835984818.2848]
["2020-04-18T08:26:00.000000000","2020-04-18T15:26:00.000000000",1020,3031648.0]
["2020-04-18T08:26:00.000000000","2020-04-18T15:26:00.000000000",1130,835667707.904]
["2020-04-18T08:26:15.000000000","2020-04-18T15:26:15.000000000",1020,3031648.0]
["2020-04-18T08:26:15.000000000","2020-04-18T15:26:15.000000000",1130,835867190.3424]
["2020-04-18T08:26:30.000000000","2020-04-18T15:26:30.000000000",1020,3031648.0]
["2020-04-18T08:26:30.000000000","2020-04-18T15:26:30.000000000",1130,835811711.184]
["2020-04-18T08:26:45.000000000","2020-04-18T15:26:45.000000000",1020,3031648.0]
["2020-04-18T08:26:45.000000000","2020-04-18T15:26:45.000000000",1130,835826263.0944]
["2020-04-18T08:27:00.000000000","2020-04-18T15:27:00.000000000",1020,3031648.0]
["2020-04-18T08:27:00.000000000","2020-04-18T15:27:00.000000000",1130,835653155.9936]
["2020-04-18T08:27:15.000000000","2020-04-18T15:27:15.000000000",1020,3031648.0]
["2020-04-18T08:27:15.000000000","2020-04-18T15:27:15.000000000",1130,835393646.9248]
["2020-04-18T08:27:30.000000000","2020-04-18T15:27:30.000000000",1020,3031648.0]
["2020-04-18T08:27:30.000000000","2020-04-18T15:27:30.000000000",1130,835451248.2368]
["2020-04-18T08:27:45.000000000","2020-04-18T15:27:45.000000000",1020,3031648.0]
["2020-04-18T08:27:45.000000000","2020-04-18T15:27:45.000000000",1130,835321493.7024]
["2020-04-18T08:28:00.000000000","2020-04-18T15:28:00.000000000",1020,3031648.0]
["2020-04-18T08:28:00.000000000","2020-04-18T15:28:00.000000000",1130,835422144.416]
["2020-04-18T08:28:15.000000000","2020-04-18T15:28:15.000000000",1020,3031648.0]
["2020-04-18T08:28:15.000000000","2020-04-18T15:28:15.000000000",1130,835533102.7328]
["2020-04-18T08:28:30.000000000","2020-04-18T15:28:30.000000000",1020,3031648.0]
["2020-04-18T08:28:30.000000000","2020-04-18T15:28:30.000000000",1130,835436696.3264]
["2020-04-18T08:28:45.000000000","2020-04-18T15:28:45.000000000",1020,3031648.0]
["2020-04-18T08:28:45.000000000","2020-04-18T15:28:45.000000000",1130,835624355.3376]
["2020-04-18T08:29:00.000000000","2020-04-18T15:29:00.000000000",1020,3031648.0]
["2020-04-18T08:29:00.000000000","2020-04-18T15:29:00.000000000",1130,835681956.6496]
["2020-04-18T08:29:15.000000000","2020-04-18T15:29:15.000000000",1020,3031648.0]
["2020-04-18T08:29:15.000000000","2020-04-18T15:29:15.000000000",1130,835249037.3152]
["2020-04-18T08:29:30.000000000","2020-04-18T15:29:30.000000000",1020,3031648.0]
["2020-04-18T08:29:30.000000000","2020-04-18T15:29:30.000000000",1130,834989528.2464]
["2020-04-18T08:29:45.000000000","2020-04-18T15:29:45.000000000",1020,3031648.0]
["2020-04-18T08:29:45.000000000","2020-04-18T15:29:45.000000000",1130,835451248.2368]
["2020-04-18T08:30:00.000000000","2020-04-18T15:30:00.000000000",1020,3031648.0]
["2020-04-18T08:30:00.000000000","2020-04-18T15:30:00.000000000",1130,835451248.2368]
["2020-04-18T08:30:15.000000000","2020-04-18T15:30:15.000000000",1020,3031648.0]
["2020-04-18T08:30:15.000000000","2020-04-18T15:30:15.000000000",1130,835249340.48]
["2020-04-18T08:30:30.000000000","2020-04-18T15:30:30.000000000",1020,3031648.0]
["2020-04-18T08:30:30.000000000","2020-04-18T15:30:30.000000000",1130,835581002.7712]
["2020-04-18T08:30:45.000000000","2020-04-18T15:30:45.000000000",1020,3031648.0]
["2020-04-18T08:30:45.000000000","2020-04-18T15:30:45.000000000",1130,835739861.1264]
["2020-04-18T08:31:00.000000000","2020-04-18T15:31:00.000000000",1020,3031648.0]
["2020-04-18T08:31:00.000000000","2020-04-18T15:31:00.000000000",1130,835523401.4592]
["2020-04-18T08:31:15.000000000","2020-04-18T15:31:15.000000000",1020,3031648.0]
["2020-04-18T08:31:15.000000000","2020-04-18T15:31:15.000000000",1130,835451248.2368]
["2020-04-18T08:31:30.000000000","2020-04-18T15:31:30.000000000",1020,3031648.0]
["2020-04-18T08:31:30.000000000","2020-04-18T15:31:30.000000000",1130,835494600.8032]
["2020-04-18T08:31:45.000000000","2020-04-18T15:31:45.000000000",1020,3031648.0]
["2020-04-18T08:31:45.000000000","2020-04-18T15:31:45.000000000",1130,835436696.3264]
["2020-04-18T08:32:00.000000000","2020-04-18T15:32:00.000000000",1020,3031648.0]
["2020-04-18T08:32:00.000000000","2020-04-18T15:32:00.000000000",1130,835105034.0352]
["2020-04-18T08:32:15.000000000","2020-04-18T15:32:15.000000000",1020,3031648.0]
["2020-04-18T08:32:15.000000000","2020-04-18T15:32:15.000000000",1130,835234788.5696]
["2020-04-18T08:32:30.000000000","2020-04-18T15:32:30.000000000",1020,3031648.0]
["2020-04-18T08:32:30.000000000","2020-04-18T15:32:30.000000000",1130,835059559.3152]
["2020-04-18T08:32:45.000000000","2020-04-18T15:32:45.000000000",1020,3031648.0]
["2020-04-18T08:32:45.000000000","2020-04-18T15:32:45.000000000",1130,834672417.8656]
["2020-04-18T08:33:00.000000000","2020-04-18T15:33:00.000000000",1020,3031648.0]
["2020-04-18T08:33:00.000000000","2020-04-18T15:33:00.000000000",1130,834931926.9344]
["2020-04-18T08:33:15.000000000","2020-04-18T15:33:15.000000000",1020,3031648.0]
["2020-04-18T08:33:15.000000000","2020-04-18T15:33:15.000000000",1130,834960727.5904]
["2020-04-18T08:33:30.000000000","2020-04-18T15:33:30.000000000",1020,3031648.0]
["2020-04-18T08:33:30.000000000","2020-04-18T15:33:30.000000000",1130,834903126.2784]
["2020-04-18T08:33:45.000000000","2020-04-18T15:33:45.000000000",1020,3031648.0]
["2020-04-18T08:33:45.000000000","2020-04-18T15:33:45.000000000",1130,834989831.4112]
["2020-04-18T08:34:00.000000000","2020-04-18T15:34:00.000000000",1020,3031648.0]
["2020-04-18T08:34:00.000000000","2020-04-18T15:34:00.000000000",1130,834989831.4112]
["2020-04-18T08:34:15.000000000","2020-04-18T15:34:15.000000000",1020,3031648.0]
["2020-04-18T08:34:15.000000000","2020-04-18T15:34:15.000000000",1130,834931926.9344]
["2020-04-18T08:34:30.000000000","2020-04-18T15:34:30.000000000",1020,3031648.0]
["2020-04-18T08:34:30.000000000","2020-04-18T15:34:30.000000000",1130,835004080.1568]
["2020-04-18T08:34:45.000000000","2020-04-18T15:34:45.000000000",1020,3031648.0]
["2020-04-18T08:34:45.000000000","2020-04-18T15:34:45.000000000",1130,835379095.0144]
["2020-04-18T08:35:00.000000000","2020-04-18T15:35:00.000000000",1020,3031648.0]
["2020-04-18T08:35:00.000000000","2020-04-18T15:35:00.000000000",1130,835307244.9568]
["2020-04-18T08:35:15.000000000","2020-04-18T15:35:15.000000000",1020,3031648.0]
["2020-04-18T08:35:15.000000000","2020-04-18T15:35:15.000000000",1130,835263892.3904]
["2020-04-18T08:35:30.000000000","2020-04-18T15:35:30.000000000",1020,3031648.0]
["2020-04-18T08:35:30.000000000","2020-04-18T15:35:30.000000000",1130,835162635.3472]
["2020-04-18T08:35:45.000000000","2020-04-18T15:35:45.000000000",1020,3031648.0]
["2020-04-18T08:35:45.000000000","2020-04-18T15:35:45.000000000",1130,834989528.2464]
["2020-04-18T08:36:00.000000000","2020-04-18T15:36:00.000000000",1020,3031648.0]
["2020-04-18T08:36:00.000000000","2020-04-18T15:36:00.000000000",1130,835105034.0352]
["2020-04-18T08:36:15.000000000","2020-04-18T15:36:15.000000000",1020,3031648.0]
["2020-04-18T08:36:15.000000000","2020-04-18T15:36:15.000000000",1130,835364543.104]
["2020-04-18T08:36:30.000000000","2020-04-18T15:36:30.000000000",1020,3031648.0]
["2020-04-18T08:36:30.000000000","2020-04-18T15:36:30.000000000",1130,835032880.8128]
["2020-04-18T08:36:45.000000000","2020-04-18T15:36:45.000000000",1020,3031648.0]
["2020-04-18T08:36:45.000000000","2020-04-18T15:36:45.000000000",1130,835321493.7024]
["2020-04-18T08:37:00.000000000","2020-04-18T15:37:00.000000000",1020,3031648.0]
["2020-04-18T08:37:00.000000000","2020-04-18T15:37:00.000000000",1130,835508849.5488]
["2020-04-18T08:37:15.000000000","2020-04-18T15:37:15.000000000",1020,3031648.0]
["2020-04-18T08:37:15.000000000","2020-04-18T15:37:15.000000000",1130,835292389.8816]
["2020-04-18T08:37:30.000000000","2020-04-18T15:37:30.000000000",1020,3031648.0]
["2020-04-18T08:37:30.000000000","2020-04-18T15:37:30.000000000",1130,835004080.1568]
["2020-04-18T08:37:45.000000000","2020-04-18T15:37:45.000000000",1020,3031648.0]
["2020-04-18T08:37:45.000000000","2020-04-18T15:37:45.000000000",1130,834557215.2416]
["2020-04-18T08:38:00.000000000","2020-04-18T15:38:00.000000000",1020,3031648.0]
["2020-04-18T08:38:00.000000000","2020-04-18T15:38:00.000000000",1130,834384108.1408]
["2020-04-18T08:38:15.000000000","2020-04-18T15:38:15.000000000",1020,3031648.0]
["2020-04-18T08:38:15.000000000","2020-04-18T15:38:15.000000000",1130,835076233.3792]
["2020-04-18T08:38:30.000000000","2020-04-18T15:38:30.000000000",1020,3031648.0]
["2020-04-18T08:38:30.000000000","2020-04-18T15:38:30.000000000",1130,835018632.0672]
["2020-04-18T08:38:45.000000000","2020-04-18T15:38:45.000000000",1020,3031648.0]
["2020-04-18T08:38:45.000000000","2020-04-18T15:38:45.000000000",1130,834586015.8976]
["2020-04-18T08:39:00.000000000","2020-04-18T15:39:00.000000000",1020,3031648.0]
["2020-04-18T08:39:00.000000000","2020-04-18T15:39:00.000000000",1130,834874325.6224]
["2020-04-18T08:39:15.000000000","2020-04-18T15:39:15.000000000",1020,3031648.0]
["2020-04-18T08:39:15.000000000","2020-04-18T15:39:15.000000000",1130,835148386.6016]
["2020-04-18T08:39:30.000000000","2020-04-18T15:39:30.000000000",1020,3031648.0]
["2020-04-18T08:39:30.000000000","2020-04-18T15:39:30.000000000",1130,835306941.792]
["2020-04-18T08:39:45.000000000","2020-04-18T15:39:45.000000000",1020,3031648.0]
["2020-04-18T08:39:45.000000000","2020-04-18T15:39:45.000000000",1130,835162938.512]
["2020-04-18T08:40:00.000000000","2020-04-18T15:40:00.000000000",1020,3031648.0]
["2020-04-18T08:40:00.000000000","2020-04-18T15:40:00.000000000",1130,834990134.576]
["2020-04-18T08:40:15.000000000","2020-04-18T15:40:15.000000000",1020,3031648.0]
["2020-04-18T08:40:15.000000000","2020-04-18T15:40:15.000000000",1130,834816724.3104]
["2020-04-18T08:40:30.000000000","2020-04-18T15:40:30.000000000",1020,3031648.0]
["2020-04-18T08:40:30.000000000","2020-04-18T15:40:30.000000000",1130,834744571.088]
["2020-04-18T08:40:45.000000000","2020-04-18T15:40:45.000000000",1020,3031648.0]
["2020-04-18T08:40:45.000000000","2020-04-18T15:40:45.000000000",1130,834672417.8656]
["2020-04-18T08:41:00.000000000","2020-04-18T15:41:00.000000000",1020,3031648.0]
["2020-04-18T08:41:00.000000000","2020-04-18T15:41:00.000000000",1130,834816724.3104]
["2020-04-18T08:41:15.000000000","2020-04-18T15:41:15.000000000",1020,3031648.0]
["2020-04-18T08:41:15.000000000","2020-04-18T15:41:15.000000000",1130,834990134.576]
["2020-04-18T08:41:30.000000000","2020-04-18T15:41:30.000000000",1020,3031648.0]
["2020-04-18T08:41:30.000000000","2020-04-18T15:41:30.000000000",1130,835105337.2]
["2020-04-18T08:41:45.000000000","2020-04-18T15:41:45.000000000",1020,3031648.0]
["2020-04-18T08:41:45.000000000","2020-04-18T15:41:45.000000000",1130,834845524.9664]
["2020-04-18T08:42:00.000000000","2020-04-18T15:42:00.000000000",1020,3031648.0]
["2020-04-18T08:42:00.000000000","2020-04-18T15:42:00.000000000",1130,834528414.5856]
["2020-04-18T08:42:15.000000000","2020-04-18T15:42:15.000000000",1020,3031648.0]
["2020-04-18T08:42:15.000000000","2020-04-18T15:42:15.000000000",1130,834485062.0192]
["2020-04-18T08:42:30.000000000","2020-04-18T15:42:30.000000000",1020,3031648.0]
["2020-04-18T08:42:30.000000000","2020-04-18T15:42:30.000000000",1130,834658169.12]
["2020-04-18T08:42:45.000000000","2020-04-18T15:42:45.000000000",1020,3031648.0]
["2020-04-18T08:42:45.000000000","2020-04-18T15:42:45.000000000",1130,834672721.0304]
["2020-04-18T08:43:00.000000000","2020-04-18T15:43:00.000000000",1020,3031648.0]
["2020-04-18T08:43:00.000000000","2020-04-18T15:43:00.000000000",1130,834586015.8976]
["2020-04-18T08:43:15.000000000","2020-04-18T15:43:15.000000000",1020,3031648.0]
["2020-04-18T08:43:15.000000000","2020-04-18T15:43:15.000000000",1130,834297403.008]
["2020-04-18T08:43:30.000000000","2020-04-18T15:43:30.000000000",1020,3031648.0]
["2020-04-18T08:43:30.000000000","2020-04-18T15:43:30.000000000",1130,834542663.3312]
["2020-04-18T08:43:45.000000000","2020-04-18T15:43:45.000000000",1020,3031648.0]
["2020-04-18T08:43:45.000000000","2020-04-18T15:43:45.000000000",1130,834830973.056]
["2020-04-18T08:44:00.000000000","2020-04-18T15:44:00.000000000",1020,3031648.0]
["2020-04-18T08:44:00.000000000","2020-04-18T15:44:00.000000000",1130,834961030.7552]
["2020-04-18T08:44:15.000000000","2020-04-18T15:44:15.000000000",1020,3031648.0]
["2020-04-18T08:44:15.000000000","2020-04-18T15:44:15.000000000",1130,835090785.2896]
["2020-04-18T08:44:30.000000000","2020-04-18T15:44:30.000000000",1020,3031648.0]
["2020-04-18T08:44:30.000000000","2020-04-18T15:44:30.000000000",1130,835033183.9776]
["2020-04-18T08:44:45.000000000","2020-04-18T15:44:45.000000000",1020,3031648.0]
["2020-04-18T08:44:45.000000000","2020-04-18T15:44:45.000000000",1130,834874325.6224]
["2020-04-18T08:45:00.000000000","2020-04-18T15:45:00.000000000",1020,3031648.0]
["2020-04-18T08:45:00.000000000","2020-04-18T15:45:00.000000000",1130,834730019.1776]
["2020-04-18T08:45:15.000000000","2020-04-18T15:45:15.000000000",1020,3031648.0]
["2020-04-18T08:45:15.000000000","2020-04-18T15:45:15.000000000",1130,834744571.088]
["2020-04-18T08:45:30.000000000","2020-04-18T15:45:30.000000000",1020,3031648.0]
["2020-04-18T08:45:30.000000000","2020-04-18T15:45:30.000000000",1130,834730322.3424]
["2020-04-18T08:45:45.000000000","2020-04-18T15:45:45.000000000",1020,3031648.0]
["2020-04-18T08:45:45.000000000","2020-04-18T15:45:45.000000000",1130,834744571.088]
["2020-04-18T08:46:00.000000000","2020-04-18T15:46:00.000000000",1020,3031648.0]
["2020-04-18T08:46:00.000000000","2020-04-18T15:46:00.000000000",1130,834383804.976]
["2020-04-18T08:46:15.000000000","2020-04-18T15:46:15.000000000",1020,3031648.0]
["2020-04-18T08:46:15.000000000","2020-04-18T15:46:15.000000000",1130,834080943.3408]
["2020-04-18T08:46:30.000000000","2020-04-18T15:46:30.000000000",1020,3031648.0]
["2020-04-18T08:46:30.000000000","2020-04-18T15:46:30.000000000",1130,834080943.3408]
["2020-04-18T08:46:45.000000000","2020-04-18T15:46:45.000000000",1020,3031648.0]
["2020-04-18T08:46:45.000000000","2020-04-18T15:46:45.000000000",1130,834427157.5424]
["2020-04-18T08:47:00.000000000","2020-04-18T15:47:00.000000000",1020,3031648.0]
["2020-04-18T08:47:00.000000000","2020-04-18T15:47:00.000000000",1130,834571463.9872]
["2020-04-18T08:47:15.000000000","2020-04-18T15:47:15.000000000",1020,3031648.0]
["2020-04-18T08:47:15.000000000","2020-04-18T15:47:15.000000000",1130,834658169.12]
["2020-04-18T08:47:30.000000000","2020-04-18T15:47:30.000000000",1020,3031648.0]
["2020-04-18T08:47:30.000000000","2020-04-18T15:47:30.000000000",1130,834499613.9296]
["2020-04-18T08:47:45.000000000","2020-04-18T15:47:45.000000000",1020,3031648.0]
["2020-04-18T08:47:45.000000000","2020-04-18T15:47:45.000000000",1130,834283154.2624]
["2020-04-18T08:48:00.000000000","2020-04-18T15:48:00.000000000",1020,3031648.0]
["2020-04-18T08:48:00.000000000","2020-04-18T15:48:00.000000000",1130,834340755.5744]
["2020-04-18T08:48:15.000000000","2020-04-18T15:48:15.000000000",1020,3031648.0]
["2020-04-18T08:48:15.000000000","2020-04-18T15:48:15.000000000",1130,834326506.8288]
["2020-04-18T08:48:30.000000000","2020-04-18T15:48:30.000000000",1020,3031648.0]
["2020-04-18T08:48:30.000000000","2020-04-18T15:48:30.000000000",1130,834283154.2624]
["2020-04-18T08:48:45.000000000","2020-04-18T15:48:45.000000000",1020,3031648.0]
["2020-04-18T08:48:45.000000000","2020-04-18T15:48:45.000000000",1130,834283154.2624]
["2020-04-18T08:49:00.000000000","2020-04-18T15:49:00.000000000",1020,3031648.0]
["2020-04-18T08:49:00.000000000","2020-04-18T15:49:00.000000000",1130,834513862.6752]
["2020-04-18T08:49:15.000000000","2020-04-18T15:49:15.000000000",1020,3031648.0]
["2020-04-18T08:49:15.000000000","2020-04-18T15:49:15.000000000",1130,834686969.776]
["2020-04-18T08:49:30.000000000","2020-04-18T15:49:30.000000000",1020,3031648.0]
["2020-04-18T08:49:30.000000000","2020-04-18T15:49:30.000000000",1130,834686969.776]
["2020-04-18T08:49:45.000000000","2020-04-18T15:49:45.000000000",1020,3031648.0]
["2020-04-18T08:49:45.000000000","2020-04-18T15:49:45.000000000",1130,834744571.088]
["2020-04-18T08:50:00.000000000","2020-04-18T15:50:00.000000000",1020,3031648.0]
["2020-04-18T08:50:00.000000000","2020-04-18T15:50:00.000000000",1130,834845221.8016]
["2020-04-18T08:50:15.000000000","2020-04-18T15:50:15.000000000",1020,3031648.0]
["2020-04-18T08:50:15.000000000","2020-04-18T15:50:15.000000000",1130,834830973.056]
["2020-04-18T08:50:30.000000000","2020-04-18T15:50:30.000000000",1020,3031648.0]
["2020-04-18T08:50:30.000000000","2020-04-18T15:50:30.000000000",1130,834614816.5536]
["2020-04-18T08:50:45.000000000","2020-04-18T15:50:45.000000000",1020,3031648.0]
["2020-04-18T08:50:45.000000000","2020-04-18T15:50:45.000000000",1130,834485062.0192]
["2020-04-18T08:51:00.000000000","2020-04-18T15:51:00.000000000",1020,3031648.0]
["2020-04-18T08:51:00.000000000","2020-04-18T15:51:00.000000000",1130,835004080.1568]
["2020-04-18T08:51:15.000000000","2020-04-18T15:51:15.000000000",1020,3031648.0]
["2020-04-18T08:51:15.000000000","2020-04-18T15:51:15.000000000",1130,834816724.3104]
["2020-04-18T08:51:30.000000000","2020-04-18T15:51:30.000000000",1020,3031648.0]
["2020-04-18T08:51:30.000000000","2020-04-18T15:51:30.000000000",1130,834903126.2784]
["2020-04-18T08:51:45.000000000","2020-04-18T15:51:45.000000000",1021,274.5406]
["2020-04-18T08:52:00.000000000","2020-04-18T15:52:00.000000000",1016,477000.0]
["2020-04-18T08:52:00.000000000","2020-04-18T15:52:00.000000000",1021,274.7441]
["2020-04-18T08:52:15.000000000","2020-04-18T15:52:15.000000000",1016,477200.0]
["2020-04-18T08:52:15.000000000","2020-04-18T15:52:15.000000000",1021,275.3007]
["2020-04-18T08:52:30.000000000","2020-04-18T15:52:30.000000000",1016,476700.0]
["2020-04-18T08:52:30.000000000","2020-04-18T15:52:30.000000000",1021,275.2008]
["2020-04-18T08:52:45.000000000","2020-04-18T15:52:45.000000000",1016,477200.0]
["2020-04-18T08:52:45.000000000","2020-04-18T15:52:45.000000000",1021,275.158]
["2020-04-18T08:53:00.000000000","2020-04-18T15:53:00.000000000",1016,477200.0]
["2020-04-18T08:53:00.000000000","2020-04-18T15:53:00.000000000",1021,275.2531]
["2020-04-18T08:53:15.000000000","2020-04-18T15:53:15.000000000",1016,477300.0]
["2020-04-18T08:53:15.000000000","2020-04-18T15:53:15.000000000",1021,275.3625]
["2020-04-18T08:53:30.000000000","2020-04-18T15:53:30.000000000",1016,477100.0]
["2020-04-18T08:53:30.000000000","2020-04-18T15:53:30.000000000",1021,275.2959]
["2020-04-18T08:53:45.000000000","2020-04-18T15:53:45.000000000",1016,477200.0]
["2020-04-18T08:53:45.000000000","2020-04-18T15:53:45.000000000",1021,275.2041]
["2020-04-18T08:54:00.000000000","2020-04-18T15:54:00.000000000",1016,477300.0]
["2020-04-18T08:54:00.000000000","2020-04-18T15:54:00.000000000",1021,275.3625]
["2020-04-18T08:54:15.000000000","2020-04-18T15:54:15.000000000",1016,477100.0]
["2020-04-18T08:54:15.000000000","2020-04-18T15:54:15.000000000",1021,275.3768]
["2020-04-18T08:54:30.000000000","2020-04-18T15:54:30.000000000",1016,477200.0]
["2020-04-18T08:54:30.000000000","2020-04-18T15:54:30.000000000",1021,275.3673]
["2020-04-18T08:54:45.000000000","2020-04-18T15:54:45.000000000",1016,477000.0]
["2020-04-18T08:54:45.000000000","2020-04-18T15:54:45.000000000",1021,275.2722]
["2020-04-18T08:55:00.000000000","2020-04-18T15:55:00.000000000",1016,477200.0]
["2020-04-18T08:55:00.000000000","2020-04-18T15:55:00.000000000",1021,275.158]
["2020-04-18T08:55:15.000000000","2020-04-18T15:55:15.000000000",1016,476900.0]
["2020-04-18T08:55:15.000000000","2020-04-18T15:55:15.000000000",1021,275.3102]
["2020-04-18T08:55:30.000000000","2020-04-18T15:55:30.000000000",1016,477000.0]
["2020-04-18T08:55:30.000000000","2020-04-18T15:55:30.000000000",1021,275.2912]
["2020-04-18T08:55:45.000000000","2020-04-18T15:55:45.000000000",1016,476900.0]
["2020-04-18T08:55:45.000000000","2020-04-18T15:55:45.000000000",1021,275.3435]
["2020-04-18T08:56:00.000000000","2020-04-18T15:56:00.000000000",1017,478771.6]
["2020-04-18T08:56:00.000000000","2020-04-18T15:56:00.000000000",1022,0.05384486]
["2020-04-18T08:56:15.000000000","2020-04-18T15:56:15.000000000",1017,478674.10000000003]
["2020-04-18T08:56:15.000000000","2020-04-18T15:56:15.000000000",1022,0.0476179]
["2020-04-18T08:56:30.000000000","2020-04-18T15:56:30.000000000",1017,478709.8]
["2020-04-18T08:56:30.000000000","2020-04-18T15:56:30.000000000",1022,0.01428537]
["2020-04-18T08:56:45.000000000","2020-04-18T15:56:45.000000000",1017,478692.0]
["2020-04-18T08:56:45.000000000","2020-04-18T15:56:45.000000000",1022,0.01904716]
["2020-04-18T08:57:00.000000000","2020-04-18T15:57:00.000000000",1019,14638.6]
["2020-04-18T08:57:00.000000000","2020-04-18T15:57:00.000000000",1023,14461.6]
["2020-04-18T08:57:15.000000000","2020-04-18T15:57:15.000000000",1019,14600.099999999999]
["2020-04-18T08:57:15.000000000","2020-04-18T15:57:15.000000000",1023,14442.94]
["2020-04-18T08:57:30.000000000","2020-04-18T15:57:30.000000000",1019,14657.3]
["2020-04-18T08:57:30.000000000","2020-04-18T15:57:30.000000000",1023,14342.95]
["2020-04-18T08:57:45.000000000","2020-04-18T15:57:45.000000000",1019,14700.2]
["2020-04-18T08:57:45.000000000","2020-04-18T15:57:45.000000000",1023,14300.050000000001]
["2020-04-18T08:58:00.000000000","2020-04-18T15:58:00.000000000",1019,14757.26]
["2020-04-18T08:58:00.000000000","2020-04-18T15:58:00.000000000",1023,14300.050000000001]
["2020-04-18T08:58:15.000000000","2020-04-18T15:58:15.000000000",1019,14742.990000000002]
["2020-04-18T08:58:15.000000000","2020-04-18T15:58:15.000000000",1023,14357.25]
["2020-04-18T08:58:30.000000000","2020-04-18T15:58:30.000000000",1019,14700.2]
["2020-04-18T08:58:30.000000000","2020-04-18T15:58:30.000000000",1023,14400.15]
["2020-04-18T08:58:45.000000000","2020-04-18T15:58:45.000000000",1019,14700.2]
["2020-04-18T08:58:45.000000000","2020-04-18T15:58:45.000000000",1023,14457.21]
["2020-04-18T08:59:00.000000000","2020-04-18T15:59:00.000000000",1019,14757.26]
["2020-04-18T08:59:00.000000000","2020-04-18T15:59:00.000000000",1023,14500.0]
["2020-04-18T08:59:15.000000000","2020-04-18T15:59:15.000000000",1019,14800.050000000001]
["2020-04-18T08:59:15.000000000","2020-04-18T15:59:15.000000000",1023,14500.0]
["2020-04-18T08:59:30.000000000","2020-04-18T15:59:30.000000000",1019,14800.050000000001]
["2020-04-18T08:59:30.000000000","2020-04-18T15:59:30.000000000",1023,14442.94]
["2020-04-18T08:59:45.000000000","2020-04-18T15:59:45.000000000",1019,14800.050000000001]
["2020-04-18T08:59:45.000000000","2020-04-18T15:59:45.000000000",1023,14400.15]
["2020-04-18T09:00:00.000000000","2020-04-18T16:00:00.000000000",1019,14800.050000000001]
["2020-04-18T09:00:00.000000000","2020-04-18T16:00:00.000000000",1023,14457.21]
["2020-04-18T09:00:15.000000000","2020-04-18T16:00:15.000000000",1020,3031648.0]
["2020-04-18T09:00:15.000000000","2020-04-18T16:00:15.000000000",1130,834508405.7088]
["2020-04-18T09:00:30.000000000","2020-04-18T16:00:30.000000000",1020,3031648.0]
["2020-04-18T09:00:30.000000000","2020-04-18T16:00:30.000000000",1130,834239801.696]
["2020-04-18T09:00:45.000000000","2020-04-18T16:00:45.000000000",1020,3031648.0]
["2020-04-18T09:00:45.000000000","2020-04-18T16:00:45.000000000",1130,834384108.1408]
["2020-04-18T09:01:00.000000000","2020-04-18T16:01:00.000000000",1020,3031648.0]
["2020-04-18T09:01:00.000000000","2020-04-18T16:01:00.000000000",1130,834456261.3632]
["2020-04-18T09:01:15.000000000","2020-04-18T16:01:15.000000000",1020,3031648.0]
["2020-04-18T09:01:15.000000000","2020-04-18T16:01:15.000000000",1130,834283154.2624]
["2020-04-18T09:01:30.000000000","2020-04-18T16:01:30.000000000",1020,3031648.0]
["2020-04-18T09:01:30.000000000","2020-04-18T16:01:30.000000000",1130,834283154.2624]
["2020-04-18T09:01:45.000000000","2020-04-18T16:01:45.000000000",1020,3031648.0]
["2020-04-18T09:01:45.000000000","2020-04-18T16:01:45.000000000",1130,834513862.6752]
["2020-04-18T09:02:00.000000000","2020-04-18T16:02:00.000000000",1020,3031648.0]
["2020-04-18T09:02:00.000000000","2020-04-18T16:02:00.000000000",1130,834571463.9872]
["2020-04-18T09:02:15.000000000","2020-04-18T16:02:15.000000000",1020,3031648.0]
["2020-04-18T09:02:15.000000000","2020-04-18T16:02:15.000000000",1130,834671508.3712]
["2020-04-18T09:02:30.000000000","2020-04-18T16:02:30.000000000",1020,3031648.0]
["2020-04-18T09:02:30.000000000","2020-04-18T16:02:30.000000000",1130,834672417.8656]
["2020-04-18T09:02:45.000000000","2020-04-18T16:02:45.000000000",1020,3031648.0]
["2020-04-18T09:02:45.000000000","2020-04-18T16:02:45.000000000",1130,834297403.008]
["2020-04-18T09:03:00.000000000","2020-04-18T16:03:00.000000000",1020,3031648.0]
["2020-04-18T09:03:00.000000000","2020-04-18T16:03:00.000000000",1130,834081246.5056]
["2020-04-18T09:03:15.000000000","2020-04-18T16:03:15.000000000",1020,3031648.0]
["2020-04-18T09:03:15.000000000","2020-04-18T16:03:15.000000000",1130,834427460.7072]
["2020-04-18T09:03:30.000000000","2020-04-18T16:03:30.000000000",1020,3031648.0]
["2020-04-18T09:03:30.000000000","2020-04-18T16:03:30.000000000",1130,834686969.776]
["2020-04-18T09:03:45.000000000","2020-04-18T16:03:45.000000000",1020,3031648.0]
["2020-04-18T09:03:45.000000000","2020-04-18T16:03:45.000000000",1130,834571463.9872]
["2020-04-18T09:04:00.000000000","2020-04-18T16:04:00.000000000",1020,3031648.0]
["2020-04-18T09:04:00.000000000","2020-04-18T16:04:00.000000000",1130,834542663.3312]
["2020-04-18T09:04:15.000000000","2020-04-18T16:04:15.000000000",1020,3031648.0]
["2020-04-18T09:04:15.000000000","2020-04-18T16:04:15.000000000",1130,834297403.008]
["2020-04-18T09:04:30.000000000","2020-04-18T16:04:30.000000000",1020,3031648.0]
["2020-04-18T09:04:30.000000000","2020-04-18T16:04:30.000000000",1130,834081246.5056]
["2020-04-18T09:04:45.000000000","2020-04-18T16:04:45.000000000",1020,3031648.0]
["2020-04-18T09:04:45.000000000","2020-04-18T16:04:45.000000000",1130,834254050.4416]
["2020-04-18T09:05:00.000000000","2020-04-18T16:05:00.000000000",1020,3031648.0]
["2020-04-18T09:05:00.000000000","2020-04-18T16:05:00.000000000",1130,834153399.728]
["2020-04-18T09:05:15.000000000","2020-04-18T16:05:15.000000000",1020,3031648.0]
["2020-04-18T09:05:15.000000000","2020-04-18T16:05:15.000000000",1130,834211001.04]
["2020-04-18T09:05:30.000000000","2020-04-18T16:05:30.000000000",1020,3031648.0]
["2020-04-18T09:05:30.000000000","2020-04-18T16:05:30.000000000",1130,834384108.1408]
["2020-04-18T09:05:45.000000000","2020-04-18T16:05:45.000000000",1020,3031648.0]
["2020-04-18T09:05:45.000000000","2020-04-18T16:05:45.000000000",1130,834268602.352]
["2020-04-18T09:06:00.000000000","2020-04-18T16:06:00.000000000",1020,3031648.0]
["2020-04-18T09:06:00.000000000","2020-04-18T16:06:00.000000000",1130,834355004.32]
["2020-04-18T09:06:15.000000000","2020-04-18T16:06:15.000000000",1020,3031648.0]
["2020-04-18T09:06:15.000000000","2020-04-18T16:06:15.000000000",1130,834311954.9184]
["2020-04-18T09:06:30.000000000","2020-04-18T16:06:30.000000000",1020,3031648.0]
["2020-04-18T09:06:30.000000000","2020-04-18T16:06:30.000000000",1130,834297403.008]
["2020-04-18T09:06:45.000000000","2020-04-18T16:06:45.000000000",1020,3031648.0]
["2020-04-18T09:06:45.000000000","2020-04-18T16:06:45.000000000",1130,834499310.7648]
["2020-04-18T09:07:00.000000000","2020-04-18T16:07:00.000000000",1020,3031648.0]
["2020-04-18T09:07:00.000000000","2020-04-18T16:07:00.000000000",1130,834470510.1088]
["2020-04-18T09:07:15.000000000","2020-04-18T16:07:15.000000000",1020,3031648.0]
["2020-04-18T09:07:15.000000000","2020-04-18T16:07:15.000000000",1130,834095798.416]
["2020-04-18T09:07:30.000000000","2020-04-18T16:07:30.000000000",1020,3031648.0]
["2020-04-18T09:07:30.000000000","2020-04-18T16:07:30.000000000",1130,833706231.648]
["2020-04-18T09:07:45.000000000","2020-04-18T16:07:45.000000000",1020,3031648.0]
["2020-04-18T09:07:45.000000000","2020-04-18T16:07:45.000000000",1130,833576477.1136]
["2020-04-18T09:08:00.000000000","2020-04-18T16:08:00.000000000",1020,3031648.0]
["2020-04-18T09:08:00.000000000","2020-04-18T16:08:00.000000000",1130,833634078.4256]
["2020-04-18T09:08:15.000000000","2020-04-18T16:08:15.000000000",1020,3031648.0]
["2020-04-18T09:08:15.000000000","2020-04-18T16:08:15.000000000",1130,833735032.304]
["2020-04-18T09:08:30.000000000","2020-04-18T16:08:30.000000000",1020,3031648.0]
["2020-04-18T09:08:30.000000000","2020-04-18T16:08:30.000000000",1130,833778384.8704]
["2020-04-18T09:08:45.000000000","2020-04-18T16:08:45.000000000",1020,3031648.0]
["2020-04-18T09:08:45.000000000","2020-04-18T16:08:45.000000000",1130,834009093.2832]
["2020-04-18T09:09:00.000000000","2020-04-18T16:09:00.000000000",1020,3031648.0]
["2020-04-18T09:09:00.000000000","2020-04-18T16:09:00.000000000",1130,834239801.696]
["2020-04-18T09:09:15.000000000","2020-04-18T16:09:15.000000000",1020,3031648.0]
["2020-04-18T09:09:15.000000000","2020-04-18T16:09:15.000000000",1130,834398356.8864]
["2020-04-18T09:09:30.000000000","2020-04-18T16:09:30.000000000",1020,3031648.0]
["2020-04-18T09:09:30.000000000","2020-04-18T16:09:30.000000000",1130,834254353.6064]
["2020-04-18T09:09:45.000000000","2020-04-18T16:09:45.000000000",1020,3031648.0]
["2020-04-18T09:09:45.000000000","2020-04-18T16:09:45.000000000",1130,834081246.5056]
["2020-04-18T09:10:00.000000000","2020-04-18T16:10:00.000000000",1020,3031648.0]
["2020-04-18T09:10:00.000000000","2020-04-18T16:10:00.000000000",1130,834081246.5056]
["2020-04-18T09:10:15.000000000","2020-04-18T16:10:15.000000000",1020,3031648.0]
["2020-04-18T09:10:15.000000000","2020-04-18T16:10:15.000000000",1130,834427460.7072]
["2020-04-18T09:10:30.000000000","2020-04-18T16:10:30.000000000",1020,3031648.0]
["2020-04-18T09:10:30.000000000","2020-04-18T16:10:30.000000000",1130,834513862.6752]
["2020-04-18T09:10:45.000000000","2020-04-18T16:10:45.000000000",1020,3031648.0]
["2020-04-18T09:10:45.000000000","2020-04-18T16:10:45.000000000",1130,834073667.3856]
["2020-04-18T09:11:00.000000000","2020-04-18T16:11:00.000000000",1020,3031648.0]
["2020-04-18T09:11:00.000000000","2020-04-18T16:11:00.000000000",1130,834110047.1616]
["2020-04-18T09:11:15.000000000","2020-04-18T16:11:15.000000000",1020,3031648.0]
["2020-04-18T09:11:15.000000000","2020-04-18T16:11:15.000000000",1130,833936940.0608]
["2020-04-18T09:11:30.000000000","2020-04-18T16:11:30.000000000",1020,3031648.0]
["2020-04-18T09:11:30.000000000","2020-04-18T16:11:30.000000000",1130,834023645.1936]
["2020-04-18T09:11:45.000000000","2020-04-18T16:11:45.000000000",1020,3031648.0]
["2020-04-18T09:11:45.000000000","2020-04-18T16:11:45.000000000",1130,834283154.2624]
["2020-04-18T09:12:00.000000000","2020-04-18T16:12:00.000000000",1020,3031648.0]
["2020-04-18T09:12:00.000000000","2020-04-18T16:12:00.000000000",1130,834283154.2624]
["2020-04-18T09:12:15.000000000","2020-04-18T16:12:15.000000000",1020,3031648.0]
["2020-04-18T09:12:15.000000000","2020-04-18T16:12:15.000000000",1130,834225552.9504]
["2020-04-18T09:12:30.000000000","2020-04-18T16:12:30.000000000",1020,3031648.0]
["2020-04-18T09:12:30.000000000","2020-04-18T16:12:30.000000000",1130,834297706.1728]
["2020-04-18T09:12:45.000000000","2020-04-18T16:12:45.000000000",1020,3031648.0]
["2020-04-18T09:12:45.000000000","2020-04-18T16:12:45.000000000",1130,834211001.04]
["2020-04-18T09:13:00.000000000","2020-04-18T16:13:00.000000000",1020,3031648.0]
["2020-04-18T09:13:00.000000000","2020-04-18T16:13:00.000000000",1130,834205544.0736]
["2020-04-18T09:13:15.000000000","2020-04-18T16:13:15.000000000",1020,3031648.0]
["2020-04-18T09:13:15.000000000","2020-04-18T16:13:15.000000000",1130,834340755.5744]
["2020-04-18T09:13:30.000000000","2020-04-18T16:13:30.000000000",1020,3031648.0]
["2020-04-18T09:13:30.000000000","2020-04-18T16:13:30.000000000",1130,834384108.1408]
["2020-04-18T09:13:45.000000000","2020-04-18T16:13:45.000000000",1020,3031648.0]
["2020-04-18T09:13:45.000000000","2020-04-18T16:13:45.000000000",1130,834326203.664]
["2020-04-18T09:14:00.000000000","2020-04-18T16:14:00.000000000",1020,3031648.0]
["2020-04-18T09:14:00.000000000","2020-04-18T16:14:00.000000000",1130,834283154.2624]
["2020-04-18T09:14:15.000000000","2020-04-18T16:14:15.000000000",1020,3031648.0]
["2020-04-18T09:14:15.000000000","2020-04-18T16:14:15.000000000",1130,833763832.96]
["2020-04-18T09:14:30.000000000","2020-04-18T16:14:30.000000000",1020,3031648.0]
["2020-04-18T09:14:30.000000000","2020-04-18T16:14:30.000000000",1130,833604974.6048]
["2020-04-18T09:14:45.000000000","2020-04-18T16:14:45.000000000",1020,3031648.0]
["2020-04-18T09:14:45.000000000","2020-04-18T16:14:45.000000000",1130,834066391.4304]
["2020-04-18T09:15:00.000000000","2020-04-18T16:15:00.000000000",1020,3031648.0]
["2020-04-18T09:15:00.000000000","2020-04-18T16:15:00.000000000",1130,834282851.0976]
["2020-04-18T09:15:15.000000000","2020-04-18T16:15:15.000000000",1020,3031648.0]
["2020-04-18T09:15:15.000000000","2020-04-18T16:15:15.000000000",1130,834109743.9968]
["2020-04-18T09:15:30.000000000","2020-04-18T16:15:30.000000000",1020,3031648.0]
["2020-04-18T09:15:30.000000000","2020-04-18T16:15:30.000000000",1130,834326203.664]
["2020-04-18T09:15:45.000000000","2020-04-18T16:15:45.000000000",1020,3031648.0]
["2020-04-18T09:15:45.000000000","2020-04-18T16:15:45.000000000",1130,834297403.008]
["2020-04-18T09:16:00.000000000","2020-04-18T16:16:00.000000000",1020,3031648.0]
["2020-04-18T09:16:00.000000000","2020-04-18T16:16:00.000000000",1130,833907836.24]
["2020-04-18T09:16:15.000000000","2020-04-18T16:16:15.000000000",1020,3031648.0]
["2020-04-18T09:16:15.000000000","2020-04-18T16:16:15.000000000",1130,834066391.4304]
["2020-04-18T09:16:30.000000000","2020-04-18T16:16:30.000000000",1020,3031648.0]
["2020-04-18T09:16:30.000000000","2020-04-18T16:16:30.000000000",1130,834513862.6752]
["2020-04-18T09:16:45.000000000","2020-04-18T16:16:45.000000000",1020,3031648.0]
["2020-04-18T09:16:45.000000000","2020-04-18T16:16:45.000000000",1130,834571767.152]
["2020-04-18T09:17:00.000000000","2020-04-18T16:17:00.000000000",1020,3031648.0]
["2020-04-18T09:17:00.000000000","2020-04-18T16:17:00.000000000",1130,833908139.4048]
["2020-04-18T09:17:15.000000000","2020-04-18T16:17:15.000000000",1021,275.1708]
["2020-04-18T09:17:30.000000000","2020-04-18T16:17:30.000000000",1016,476300.0]
["2020-04-18T09:17:30.000000000","2020-04-18T16:17:30.000000000",1021,275.0961]
["2020-04-18T09:17:45.000000000","2020-04-18T16:17:45.000000000",1016,476600.0]
["2020-04-18T09:17:45.000000000","2020-04-18T16:17:45.000000000",1021,274.963]
["2020-04-18T09:18:00.000000000","2020-04-18T16:18:00.000000000",1016,476800.0]
["2020-04-18T09:18:00.000000000","2020-04-18T16:18:00.000000000",1021,275.1057]
["2020-04-18T09:18:15.000000000","2020-04-18T16:18:15.000000000",1016,476600.0]
["2020-04-18T09:18:15.000000000","2020-04-18T16:18:15.000000000",1021,275.1913]
["2020-04-18T09:18:30.000000000","2020-04-18T16:18:30.000000000",1016,476800.0]
["2020-04-18T09:18:30.000000000","2020-04-18T16:18:30.000000000",1021,275.1723]
["2020-04-18T09:18:45.000000000","2020-04-18T16:18:45.000000000",1016,476900.0]
["2020-04-18T09:18:45.000000000","2020-04-18T16:18:45.000000000",1021,275.1199]
["2020-04-18T09:19:00.000000000","2020-04-18T16:19:00.000000000",1016,476800.0]
["2020-04-18T09:19:00.000000000","2020-04-18T16:19:00.000000000",1021,275.1104]
["2020-04-18T09:19:15.000000000","2020-04-18T16:19:15.000000000",1016,476600.0]
["2020-04-18T09:19:15.000000000","2020-04-18T16:19:15.000000000",1021,275.1627]
["2020-04-18T09:19:30.000000000","2020-04-18T16:19:30.000000000",1016,476800.0]
["2020-04-18T09:19:30.000000000","2020-04-18T16:19:30.000000000",1021,275.1342]
["2020-04-18T09:19:45.000000000","2020-04-18T16:19:45.000000000",1016,476400.0]
["2020-04-18T09:19:45.000000000","2020-04-18T16:19:45.000000000",1021,275.0533]
["2020-04-18T09:20:00.000000000","2020-04-18T16:20:00.000000000",1016,476500.0]
["2020-04-18T09:20:00.000000000","2020-04-18T16:20:00.000000000",1021,275.0439]
["2020-04-18T09:20:15.000000000","2020-04-18T16:20:15.000000000",1016,476700.0]
["2020-04-18T09:20:15.000000000","2020-04-18T16:20:15.000000000",1021,275.0962]
["2020-04-18T09:20:30.000000000","2020-04-18T16:20:30.000000000",1016,476900.0]
["2020-04-18T09:20:30.000000000","2020-04-18T16:20:30.000000000",1021,275.1247]
["2020-04-18T09:20:45.000000000","2020-04-18T16:20:45.000000000",1016,476700.0]
["2020-04-18T09:20:45.000000000","2020-04-18T16:20:45.000000000",1021,275.2008]
["2020-04-18T09:21:00.000000000","2020-04-18T16:21:00.000000000",1016,476800.0]
["2020-04-18T09:21:00.000000000","2020-04-18T16:21:00.000000000",1021,275.1437]
["2020-04-18T09:21:15.000000000","2020-04-18T16:21:15.000000000",1016,476700.0]
["2020-04-18T09:21:15.000000000","2020-04-18T16:21:15.000000000",1021,275.1723]
["2020-04-18T09:21:30.000000000","2020-04-18T16:21:30.000000000",1016,476600.0]
["2020-04-18T09:21:30.000000000","2020-04-18T16:21:30.000000000",1021,275.2008]
["2020-04-18T09:21:45.000000000","2020-04-18T16:21:45.000000000",1016,476600.0]
["2020-04-18T09:21:45.000000000","2020-04-18T16:21:45.000000000",1021,275.177]
["2020-04-18T09:22:00.000000000","2020-04-18T16:22:00.000000000",1016,476400.0]
["2020-04-18T09:22:00.000000000","2020-04-18T16:22:00.000000000",1021,275.1342]
["2020-04-18T09:22:15.000000000","2020-04-18T16:22:15.000000000",1016,476300.0]
["2020-04-18T09:22:15.000000000","2020-04-18T16:22:15.000000000",1021,275.1104]
["2020-04-18T09:22:30.000000000","2020-04-18T16:22:30.000000000",1016,476500.0]
["2020-04-18T09:22:30.000000000","2020-04-18T16:22:30.000000000",1021,275.1247]
["2020-04-18T09:22:45.000000000","2020-04-18T16:22:45.000000000",1016,476500.0]
["2020-04-18T09:22:45.000000000","2020-04-18T16:22:45.000000000",1021,275.0867]
["2020-04-18T09:23:00.000000000","2020-04-18T16:23:00.000000000",1016,476400.0]
["2020-04-18T09:23:00.000000000","2020-04-18T16:23:00.000000000",1021,275.02]
["2020-04-18T09:23:15.000000000","2020-04-18T16:23:15.000000000",1016,476600.0]
["2020-04-18T09:23:15.000000000","2020-04-18T16:23:15.000000000",1021,274.9914]
["2020-04-18T09:23:30.000000000","2020-04-18T16:23:30.000000000",1016,476900.0]
["2020-04-18T09:23:30.000000000","2020-04-18T16:23:30.000000000",1021,274.9915]
["2020-04-18T09:23:45.000000000","2020-04-18T16:23:45.000000000",1016,476800.0]
["2020-04-18T09:23:45.000000000","2020-04-18T16:23:45.000000000",1021,275.0676]
["2020-04-18T09:24:00.000000000","2020-04-18T16:24:00.000000000",1016,476500.0]
["2020-04-18T09:24:00.000000000","2020-04-18T16:24:00.000000000",1021,275.1057]
["2020-04-18T09:24:15.000000000","2020-04-18T16:24:15.000000000",1016,476600.0]
["2020-04-18T09:24:15.000000000","2020-04-18T16:24:15.000000000",1021,275.0723]
["2020-04-18T09:24:30.000000000","2020-04-18T16:24:30.000000000",1016,476300.0]
["2020-04-18T09:24:30.000000000","2020-04-18T16:24:30.000000000",1021,275.0581]
["2020-04-18T09:24:45.000000000","2020-04-18T16:24:45.000000000",1016,476500.0]
["2020-04-18T09:24:45.000000000","2020-04-18T16:24:45.000000000",1021,275.0009]
["2020-04-18T09:25:00.000000000","2020-04-18T16:25:00.000000000",1016,476500.0]
["2020-04-18T09:25:00.000000000","2020-04-18T16:25:00.000000000",1021,274.9772]
["2020-04-18T09:25:15.000000000","2020-04-18T16:25:15.000000000",1016,476500.0]
["2020-04-18T09:25:15.000000000","2020-04-18T16:25:15.000000000",1021,274.9534]
["2020-04-18T09:25:30.000000000","2020-04-18T16:25:30.000000000",1016,476500.0]
["2020-04-18T09:25:30.000000000","2020-04-18T16:25:30.000000000",1021,275.001]
["2020-04-18T09:25:45.000000000","2020-04-18T16:25:45.000000000",1017,478329.3]
["2020-04-18T09:25:45.000000000","2020-04-18T16:25:45.000000000",1022,0.03333253]
["2020-04-18T09:26:00.000000000","2020-04-18T16:26:00.000000000",1017,478419.6]
["2020-04-18T09:26:00.000000000","2020-04-18T16:26:00.000000000",1022,0.05237969]
["2020-04-18T09:26:15.000000000","2020-04-18T16:26:15.000000000",1017,478383.89999999997]
["2020-04-18T09:26:15.000000000","2020-04-18T16:26:15.000000000",1022,0.0476179]
["2020-04-18T09:26:30.000000000","2020-04-18T16:26:30.000000000",1017,478401.8]
["2020-04-18T09:26:30.000000000","2020-04-18T16:26:30.000000000",1022,0.05237969]
["2020-04-18T09:26:45.000000000","2020-04-18T16:26:45.000000000",1017,478486.60000000003]
["2020-04-18T09:26:45.000000000","2020-04-18T16:26:45.000000000",1022,0.06666507]
["2020-04-18T09:27:00.000000000","2020-04-18T16:27:00.000000000",1017,478553.60000000003]
["2020-04-18T09:27:00.000000000","2020-04-18T16:27:00.000000000",1022,0.06666507]
["2020-04-18T09:27:15.000000000","2020-04-18T16:27:15.000000000",1017,478294.6]
["2020-04-18T09:27:15.000000000","2020-04-18T16:27:15.000000000",1022,0.0476179]
["2020-04-18T09:27:30.000000000","2020-04-18T16:27:30.000000000",1017,478250.0]
["2020-04-18T09:27:30.000000000","2020-04-18T16:27:30.000000000",1022,0.01428537]
["2020-04-18T09:27:45.000000000","2020-04-18T16:27:45.000000000",1017,478437.5]
["2020-04-18T09:27:45.000000000","2020-04-18T16:27:45.000000000",1022,0.01904716]
["2020-04-18T09:28:00.000000000","2020-04-18T16:28:00.000000000",1017,478308.0]
["2020-04-18T09:28:00.000000000","2020-04-18T16:28:00.000000000",1022,0.01428537]
["2020-04-18T09:28:15.000000000","2020-04-18T16:28:15.000000000",1017,478227.7]
["2020-04-18T09:28:15.000000000","2020-04-18T16:28:15.000000000",1022,0.05714149]
["2020-04-18T09:28:30.000000000","2020-04-18T16:28:30.000000000",1017,478379.5]
["2020-04-18T09:28:30.000000000","2020-04-18T16:28:30.000000000",1022,0.08095044]
["2020-04-18T09:28:45.000000000","2020-04-18T16:28:45.000000000",1017,476343.8]
["2020-04-18T09:28:45.000000000","2020-04-18T16:28:45.000000000",1022,0.06666507]
["2020-04-18T09:29:00.000000000","2020-04-18T16:29:00.000000000",1017,477982.1]
["2020-04-18T09:29:00.000000000","2020-04-18T16:29:00.000000000",1022,0.0476179]
["2020-04-18T09:29:15.000000000","2020-04-18T16:29:15.000000000",1017,478285.7]
["2020-04-18T09:29:15.000000000","2020-04-18T16:29:15.000000000",1022,0.03333253]
["2020-04-18T09:29:30.000000000","2020-04-18T16:29:30.000000000",1017,478147.3]
["2020-04-18T09:29:30.000000000","2020-04-18T16:29:30.000000000",1022,0.05237969]
["2020-04-18T09:29:45.000000000","2020-04-18T16:29:45.000000000",1017,478446.39999999997]
["2020-04-18T09:29:45.000000000","2020-04-18T16:29:45.000000000",1022,0.06666507]
["2020-04-18T09:30:00.000000000","2020-04-18T16:30:00.000000000",1019,15400.15]
["2020-04-18T09:30:00.000000000","2020-04-18T16:30:00.000000000",1023,15200.2]
["2020-04-18T09:30:15.000000000","2020-04-18T16:30:15.000000000",1019,15400.15]
["2020-04-18T09:30:15.000000000","2020-04-18T16:30:15.000000000",1023,15143.0]
["2020-04-18T09:30:30.000000000","2020-04-18T16:30:30.000000000",1019,15400.15]
["2020-04-18T09:30:30.000000000","2020-04-18T16:30:30.000000000",1023,15157.3]
["2020-04-18T09:30:45.000000000","2020-04-18T16:30:45.000000000",1019,15400.15]
["2020-04-18T09:30:45.000000000","2020-04-18T16:30:45.000000000",1023,15200.2]
["2020-04-18T09:31:00.000000000","2020-04-18T16:31:00.000000000",1019,15400.15]
["2020-04-18T09:31:00.000000000","2020-04-18T16:31:00.000000000",1023,15200.2]
["2020-04-18T09:31:15.000000000","2020-04-18T16:31:15.000000000",1019,15400.15]
["2020-04-18T09:31:15.000000000","2020-04-18T16:31:15.000000000",1023,15200.2]
["2020-04-18T09:31:30.000000000","2020-04-18T16:31:30.000000000",1019,15400.15]
["2020-04-18T09:31:30.000000000","2020-04-18T16:31:30.000000000",1023,15200.2]
["2020-04-18T09:31:45.000000000","2020-04-18T16:31:45.000000000",1019,15400.15]
["2020-04-18T09:31:45.000000000","2020-04-18T16:31:45.000000000",1023,15200.2]
["2020-04-18T09:32:00.000000000","2020-04-18T16:32:00.000000000",1020,3031648.0]
["2020-04-18T09:32:00.000000000","2020-04-18T16:32:00.000000000",1130,833514328.3296]
["2020-04-18T09:32:15.000000000","2020-04-18T16:32:15.000000000",1020,3031648.0]
["2020-04-18T09:32:15.000000000","2020-04-18T16:32:15.000000000",1130,833936940.0608]
["2020-04-18T09:32:30.000000000","2020-04-18T16:32:30.000000000",1020,3031648.0]
["2020-04-18T09:32:30.000000000","2020-04-18T16:32:30.000000000",1130,834225552.9504]
["2020-04-18T09:32:45.000000000","2020-04-18T16:32:45.000000000",1021,275.117]
["2020-04-18T09:33:00.000000000","2020-04-18T16:33:00.000000000",1016,476300.0]
["2020-04-18T09:33:00.000000000","2020-04-18T16:33:00.000000000",1021,274.9772]
["2020-04-18T09:33:15.000000000","2020-04-18T16:33:15.000000000",1016,476600.0]
["2020-04-18T09:33:15.000000000","2020-04-18T16:33:15.000000000",1021,274.8916]
["2020-04-18T09:33:30.000000000","2020-04-18T16:33:30.000000000",1016,476400.0]
["2020-04-18T09:33:30.000000000","2020-04-18T16:33:30.000000000",1021,274.9296]
["2020-04-18T09:33:45.000000000","2020-04-18T16:33:45.000000000",1016,476200.0]
["2020-04-18T09:33:45.000000000","2020-04-18T16:33:45.000000000",1021,274.882]
["2020-04-18T09:34:00.000000000","2020-04-18T16:34:00.000000000",1016,476500.0]
["2020-04-18T09:34:00.000000000","2020-04-18T16:34:00.000000000",1021,274.8629]
["2020-04-18T09:34:15.000000000","2020-04-18T16:34:15.000000000",1016,476500.0]
["2020-04-18T09:34:15.000000000","2020-04-18T16:34:15.000000000",1021,274.9867]
["2020-04-18T09:34:30.000000000","2020-04-18T16:34:30.000000000",1016,476500.0]
["2020-04-18T09:34:30.000000000","2020-04-18T16:34:30.000000000",1021,275.039]
["2020-04-18T09:34:45.000000000","2020-04-18T16:34:45.000000000",1016,476400.0]
["2020-04-18T09:34:45.000000000","2020-04-18T16:34:45.000000000",1021,275.0247]
["2020-04-18T09:35:00.000000000","2020-04-18T16:35:00.000000000",1016,476700.0]
["2020-04-18T09:35:00.000000000","2020-04-18T16:35:00.000000000",1021,274.9867]
["2020-04-18T09:35:15.000000000","2020-04-18T16:35:15.000000000",1016,476400.0]
["2020-04-18T09:35:15.000000000","2020-04-18T16:35:15.000000000",1021,274.9582]
["2020-04-18T09:35:30.000000000","2020-04-18T16:35:30.000000000",1016,476700.0]
["2020-04-18T09:35:30.000000000","2020-04-18T16:35:30.000000000",1021,274.9773]
["2020-04-18T09:35:45.000000000","2020-04-18T16:35:45.000000000",1016,476500.0]
["2020-04-18T09:35:45.000000000","2020-04-18T16:35:45.000000000",1021,275.0296]
["2020-04-18T09:36:00.000000000","2020-04-18T16:36:00.000000000",1016,476500.0]
["2020-04-18T09:36:00.000000000","2020-04-18T16:36:00.000000000",1021,275.039]
["2020-04-18T09:36:15.000000000","2020-04-18T16:36:15.000000000",1016,476500.0]
["2020-04-18T09:36:15.000000000","2020-04-18T16:36:15.000000000",1021,274.9677]
["2020-04-18T09:36:30.000000000","2020-04-18T16:36:30.000000000",1016,476300.0]
["2020-04-18T09:36:30.000000000","2020-04-18T16:36:30.000000000",1021,274.982]
["2020-04-18T09:36:45.000000000","2020-04-18T16:36:45.000000000",1016,476300.0]
["2020-04-18T09:36:45.000000000","2020-04-18T16:36:45.000000000",1021,275.0057]
["2020-04-18T09:37:00.000000000","2020-04-18T16:37:00.000000000",1016,476400.0]
["2020-04-18T09:37:00.000000000","2020-04-18T16:37:00.000000000",1021,274.9725]
["2020-04-18T09:37:15.000000000","2020-04-18T16:37:15.000000000",1016,476400.0]
["2020-04-18T09:37:15.000000000","2020-04-18T16:37:15.000000000",1021,274.9011]
["2020-04-18T09:37:30.000000000","2020-04-18T16:37:30.000000000",1016,476800.0]
["2020-04-18T09:37:30.000000000","2020-04-18T16:37:30.000000000",1021,274.8583]
["2020-04-18T09:37:45.000000000","2020-04-18T16:37:45.000000000",1016,476600.0]
["2020-04-18T09:37:45.000000000","2020-04-18T16:37:45.000000000",1021,275.0105]
["2020-04-18T09:38:00.000000000","2020-04-18T16:38:00.000000000",1016,476400.0]
["2020-04-18T09:38:00.000000000","2020-04-18T16:38:00.000000000",1021,275.0486]
["2020-04-18T09:38:15.000000000","2020-04-18T16:38:15.000000000",1016,476700.0]
["2020-04-18T09:38:15.000000000","2020-04-18T16:38:15.000000000",1021,274.9915]
["2020-04-18T09:38:30.000000000","2020-04-18T16:38:30.000000000",1016,476400.0]
["2020-04-18T09:38:30.000000000","2020-04-18T16:38:30.000000000",1021,274.9154]
["2020-04-18T09:38:45.000000000","2020-04-18T16:38:45.000000000",1016,476400.0]
["2020-04-18T09:38:45.000000000","2020-04-18T16:38:45.000000000",1021,274.9344]
["2020-04-18T09:39:00.000000000","2020-04-18T16:39:00.000000000",1016,476000.0]
["2020-04-18T09:39:00.000000000","2020-04-18T16:39:00.000000000",1021,274.9344]
["2020-04-18T09:39:15.000000000","2020-04-18T16:39:15.000000000",1016,476100.0]
["2020-04-18T09:39:15.000000000","2020-04-18T16:39:15.000000000",1021,274.9106]
["2020-04-18T09:39:30.000000000","2020-04-18T16:39:30.000000000",1016,476200.0]
["2020-04-18T09:39:30.000000000","2020-04-18T16:39:30.000000000",1021,274.9248]
["2020-04-18T09:39:45.000000000","2020-04-18T16:39:45.000000000",1016,476200.0]
["2020-04-18T09:39:45.000000000","2020-04-18T16:39:45.000000000",1021,274.9248]
["2020-04-18T09:40:00.000000000","2020-04-18T16:40:00.000000000",1016,476000.0]
["2020-04-18T09:40:00.000000000","2020-04-18T16:40:00.000000000",1021,274.9058]
["2020-04-18T09:40:15.000000000","2020-04-18T16:40:15.000000000",1016,476100.0]
["2020-04-18T09:40:15.000000000","2020-04-18T16:40:15.000000000",1021,274.8155]
["2020-04-18T09:40:30.000000000","2020-04-18T16:40:30.000000000",1016,476200.0]
["2020-04-18T09:40:30.000000000","2020-04-18T16:40:30.000000000",1021,274.8199]
["2020-04-18T09:40:45.000000000","2020-04-18T16:40:45.000000000",1016,476400.0]
["2020-04-18T09:40:45.000000000","2020-04-18T16:40:45.000000000",1021,274.8963]
["2020-04-18T09:41:00.000000000","2020-04-18T16:41:00.000000000",1016,476400.0]
["2020-04-18T09:41:00.000000000","2020-04-18T16:41:00.000000000",1021,275.0771]
["2020-04-18T09:41:15.000000000","2020-04-18T16:41:15.000000000",1016,476400.0]
["2020-04-18T09:41:15.000000000","2020-04-18T16:41:15.000000000",1021,275.0581]
["2020-04-18T09:41:30.000000000","2020-04-18T16:41:30.000000000",1016,476400.0]
["2020-04-18T09:41:30.000000000","2020-04-18T16:41:30.000000000",1021,274.844]
["2020-04-18T09:41:45.000000000","2020-04-18T16:41:45.000000000",1016,476500.0]
["2020-04-18T09:41:45.000000000","2020-04-18T16:41:45.000000000",1021,274.8344]
["2020-04-18T09:42:00.000000000","2020-04-18T16:42:00.000000000",1016,476300.0]
["2020-04-18T09:42:00.000000000","2020-04-18T16:42:00.000000000",1021,274.8535]
["2020-04-18T09:42:15.000000000","2020-04-18T16:42:15.000000000",1016,476600.0]
["2020-04-18T09:42:15.000000000","2020-04-18T16:42:15.000000000",1021,274.9582]
["2020-04-18T09:42:30.000000000","2020-04-18T16:42:30.000000000",1016,476500.0]
["2020-04-18T09:42:30.000000000","2020-04-18T16:42:30.000000000",1021,274.982]
["2020-04-18T09:42:45.000000000","2020-04-18T16:42:45.000000000",1016,476300.0]
["2020-04-18T09:42:45.000000000","2020-04-18T16:42:45.000000000",1021,274.9629]
["2020-04-18T09:43:00.000000000","2020-04-18T16:43:00.000000000",1016,476500.0]
["2020-04-18T09:43:00.000000000","2020-04-18T16:43:00.000000000",1021,274.9534]
["2020-04-18T09:43:15.000000000","2020-04-18T16:43:15.000000000",1016,476600.0]
["2020-04-18T09:43:15.000000000","2020-04-18T16:43:15.000000000",1021,274.9819]
["2020-04-18T09:43:30.000000000","2020-04-18T16:43:30.000000000",1016,476700.0]
["2020-04-18T09:43:30.000000000","2020-04-18T16:43:30.000000000",1021,275.0818]
["2020-04-18T09:43:45.000000000","2020-04-18T16:43:45.000000000",1016,476400.0]
["2020-04-18T09:43:45.000000000","2020-04-18T16:43:45.000000000",1021,275.1246]
["2020-04-18T09:44:00.000000000","2020-04-18T16:44:00.000000000",1016,476400.0]
["2020-04-18T09:44:00.000000000","2020-04-18T16:44:00.000000000",1021,274.9724]
["2020-04-18T09:44:15.000000000","2020-04-18T16:44:15.000000000",1016,476600.0]
["2020-04-18T09:44:15.000000000","2020-04-18T16:44:15.000000000",1021,274.9153]
["2020-04-18T09:44:30.000000000","2020-04-18T16:44:30.000000000",1016,476500.0]
["2020-04-18T09:44:30.000000000","2020-04-18T16:44:30.000000000",1021,274.9391]
["2020-04-18T09:44:45.000000000","2020-04-18T16:44:45.000000000",1016,476400.0]
["2020-04-18T09:44:45.000000000","2020-04-18T16:44:45.000000000",1021,274.9058]
["2020-04-18T09:45:00.000000000","2020-04-18T16:45:00.000000000",1016,476400.0]
["2020-04-18T09:45:00.000000000","2020-04-18T16:45:00.000000000",1021,274.9106]
["2020-04-18T09:45:15.000000000","2020-04-18T16:45:15.000000000",1016,476200.0]
["2020-04-18T09:45:15.000000000","2020-04-18T16:45:15.000000000",1021,274.9058]
["2020-04-18T09:45:30.000000000","2020-04-18T16:45:30.000000000",1016,476800.0]
["2020-04-18T09:45:30.000000000","2020-04-18T16:45:30.000000000",1021,274.9486]
["2020-04-18T09:45:45.000000000","2020-04-18T16:45:45.000000000",1016,476600.0]
["2020-04-18T09:45:45.000000000","2020-04-18T16:45:45.000000000",1021,274.9344]
["2020-04-18T09:46:00.000000000","2020-04-18T16:46:00.000000000",1016,476600.0]
["2020-04-18T09:46:00.000000000","2020-04-18T16:46:00.000000000",1021,274.9677]
["2020-04-18T09:46:15.000000000","2020-04-18T16:46:15.000000000",1016,476200.0]
["2020-04-18T09:46:15.000000000","2020-04-18T16:46:15.000000000",1021,274.9867]
["2020-04-18T09:46:30.000000000","2020-04-18T16:46:30.000000000",1016,476300.0]
["2020-04-18T09:46:30.000000000","2020-04-18T16:46:30.000000000",1021,274.9201]
["2020-04-18T09:46:45.000000000","2020-04-18T16:46:45.000000000",1016,476200.0]
["2020-04-18T09:46:45.000000000","2020-04-18T16:46:45.000000000",1021,274.9106]
["2020-04-18T09:47:00.000000000","2020-04-18T16:47:00.000000000",1016,476000.0]
["2020-04-18T09:47:00.000000000","2020-04-18T16:47:00.000000000",1021,274.9249]
["2020-04-18T09:47:15.000000000","2020-04-18T16:47:15.000000000",1016,475700.0]
["2020-04-18T09:47:15.000000000","2020-04-18T16:47:15.000000000",1021,274.7917]
["2020-04-18T09:47:30.000000000","2020-04-18T16:47:30.000000000",1016,476100.0]
["2020-04-18T09:47:30.000000000","2020-04-18T16:47:30.000000000",1021,274.6727]
["2020-04-18T09:47:45.000000000","2020-04-18T16:47:45.000000000",1016,476000.0]
["2020-04-18T09:47:45.000000000","2020-04-18T16:47:45.000000000",1021,274.7536]
["2020-04-18T09:48:00.000000000","2020-04-18T16:48:00.000000000",1016,476200.0]
["2020-04-18T09:48:00.000000000","2020-04-18T16:48:00.000000000",1021,274.8251]
["2020-04-18T09:48:15.000000000","2020-04-18T16:48:15.000000000",1016,476200.0]
["2020-04-18T09:48:15.000000000","2020-04-18T16:48:15.000000000",1021,274.825]
["2020-04-18T09:48:30.000000000","2020-04-18T16:48:30.000000000",1016,476300.0]
["2020-04-18T09:48:30.000000000","2020-04-18T16:48:30.000000000",1021,274.7489]
["2020-04-18T09:48:45.000000000","2020-04-18T16:48:45.000000000",1016,476300.0]
["2020-04-18T09:48:45.000000000","2020-04-18T16:48:45.000000000",1021,274.8059]
["2020-04-18T09:49:00.000000000","2020-04-18T16:49:00.000000000",1016,475900.0]
["2020-04-18T09:49:00.000000000","2020-04-18T16:49:00.000000000",1021,274.8345]
["2020-04-18T09:49:15.000000000","2020-04-18T16:49:15.000000000",1016,475800.0]
["2020-04-18T09:49:15.000000000","2020-04-18T16:49:15.000000000",1021,274.7537]
["2020-04-18T09:49:30.000000000","2020-04-18T16:49:30.000000000",1016,476300.0]
["2020-04-18T09:49:30.000000000","2020-04-18T16:49:30.000000000",1021,274.668]
["2020-04-18T09:49:45.000000000","2020-04-18T16:49:45.000000000",1016,476000.0]
["2020-04-18T09:49:45.000000000","2020-04-18T16:49:45.000000000",1021,274.5491]
["2020-04-18T09:50:00.000000000","2020-04-18T16:50:00.000000000",1016,476300.0]
["2020-04-18T09:50:00.000000000","2020-04-18T16:50:00.000000000",1021,274.5301]
["2020-04-18T09:50:15.000000000","2020-04-18T16:50:15.000000000",1016,476100.0]
["2020-04-18T09:50:15.000000000","2020-04-18T16:50:15.000000000",1021,274.7489]
["2020-04-18T09:50:30.000000000","2020-04-18T16:50:30.000000000",1016,476100.0]
["2020-04-18T09:50:30.000000000","2020-04-18T16:50:30.000000000",1021,274.7394]
["2020-04-18T09:50:45.000000000","2020-04-18T16:50:45.000000000",1016,476200.0]
["2020-04-18T09:50:45.000000000","2020-04-18T16:50:45.000000000",1021,274.8535]
["2020-04-18T09:51:00.000000000","2020-04-18T16:51:00.000000000",1016,476200.0]
["2020-04-18T09:51:00.000000000","2020-04-18T16:51:00.000000000",1021,274.7964]
["2020-04-18T09:51:15.000000000","2020-04-18T16:51:15.000000000",1016,475800.0]
["2020-04-18T09:51:15.000000000","2020-04-18T16:51:15.000000000",1021,274.6456]
["2020-04-18T09:51:30.000000000","2020-04-18T16:51:30.000000000",1016,476100.0]
["2020-04-18T09:51:30.000000000","2020-04-18T16:51:30.000000000",1021,274.6584]
["2020-04-18T09:51:45.000000000","2020-04-18T16:51:45.000000000",1016,476100.0]
["2020-04-18T09:51:45.000000000","2020-04-18T16:51:45.000000000",1021,274.7155]
["2020-04-18T09:52:00.000000000","2020-04-18T16:52:00.000000000",1016,476100.0]
["2020-04-18T09:52:00.000000000","2020-04-18T16:52:00.000000000",1021,274.8345]
["2020-04-18T09:52:15.000000000","2020-04-18T16:52:15.000000000",1016,476000.0]
["2020-04-18T09:52:15.000000000","2020-04-18T16:52:15.000000000",1021,274.8917]
["2020-04-18T09:52:30.000000000","2020-04-18T16:52:30.000000000",1016,476200.0]
["2020-04-18T09:52:30.000000000","2020-04-18T16:52:30.000000000",1021,274.7964]
["2020-04-18T09:52:45.000000000","2020-04-18T16:52:45.000000000",1016,476000.0]
["2020-04-18T09:52:45.000000000","2020-04-18T16:52:45.000000000",1021,274.7822]
["2020-04-18T09:53:00.000000000","2020-04-18T16:53:00.000000000",1016,476300.0]
["2020-04-18T09:53:00.000000000","2020-04-18T16:53:00.000000000",1021,274.8441]
["2020-04-18T09:53:15.000000000","2020-04-18T16:53:15.000000000",1017,478177.9]
["2020-04-18T09:53:15.000000000","2020-04-18T16:53:15.000000000",1022,0.03333253]
["2020-04-18T09:53:30.000000000","2020-04-18T16:53:30.000000000",1017,479450.89999999997]
["2020-04-18T09:53:30.000000000","2020-04-18T16:53:30.000000000",1022,0.01428537]
["2020-04-18T09:53:45.000000000","2020-04-18T16:53:45.000000000",1017,478401.8]
["2020-04-18T09:53:45.000000000","2020-04-18T16:53:45.000000000",1022,0.03809432]
["2020-04-18T09:54:00.000000000","2020-04-18T16:54:00.000000000",1017,477678.60000000003]
["2020-04-18T09:54:00.000000000","2020-04-18T16:54:00.000000000",1022,0.06666507]
["2020-04-18T09:54:15.000000000","2020-04-18T16:54:15.000000000",1017,476308.0]
["2020-04-18T09:54:15.000000000","2020-04-18T16:54:15.000000000",1022,0.06666507]
["2020-04-18T09:54:30.000000000","2020-04-18T16:54:30.000000000",1017,479334.8]
["2020-04-18T09:54:30.000000000","2020-04-18T16:54:30.000000000",1022,0.0476179]
["2020-04-18T09:54:45.000000000","2020-04-18T16:54:45.000000000",1017,478053.60000000003]
["2020-04-18T09:54:45.000000000","2020-04-18T16:54:45.000000000",1022,0.05237969]
["2020-04-18T09:55:00.000000000","2020-04-18T16:55:00.000000000",1017,477642.9]
["2020-04-18T09:55:00.000000000","2020-04-18T16:55:00.000000000",1022,0.0476179]
["2020-04-18T09:55:15.000000000","2020-04-18T16:55:15.000000000",1017,477625.0]
["2020-04-18T09:55:15.000000000","2020-04-18T16:55:15.000000000",1022,0.03333253]
["2020-04-18T09:55:30.000000000","2020-04-18T16:55:30.000000000",1017,477732.1]
["2020-04-18T09:55:30.000000000","2020-04-18T16:55:30.000000000",1022,0.03333253]
["2020-04-18T09:55:45.000000000","2020-04-18T16:55:45.000000000",1017,477562.5]
["2020-04-18T09:55:45.000000000","2020-04-18T16:55:45.000000000",1022,0.01428537]
["2020-04-18T09:56:00.000000000","2020-04-18T16:56:00.000000000",1017,477638.39999999997]
["2020-04-18T09:56:00.000000000","2020-04-18T16:56:00.000000000",1022,0.0]
["2020-04-18T09:56:15.000000000","2020-04-18T16:56:15.000000000",1017,479450.89999999997]
["2020-04-18T09:56:15.000000000","2020-04-18T16:56:15.000000000",1022,0.0]
["2020-04-18T09:56:30.000000000","2020-04-18T16:56:30.000000000",1017,479616.10000000003]
["2020-04-18T09:56:30.000000000","2020-04-18T16:56:30.000000000",1022,0.0]
["2020-04-18T09:56:45.000000000","2020-04-18T16:56:45.000000000",1017,477879.5]
["2020-04-18T09:56:45.000000000","2020-04-18T16:56:45.000000000",1022,0.05714149]
["2020-04-18T09:57:00.000000000","2020-04-18T16:57:00.000000000",1017,477593.8]
["2020-04-18T09:57:00.000000000","2020-04-18T16:57:00.000000000",1022,0.06190328]
["2020-04-18T09:57:15.000000000","2020-04-18T16:57:15.000000000",1017,477406.3]
["2020-04-18T09:57:15.000000000","2020-04-18T16:57:15.000000000",1022,0.05237969]
["2020-04-18T09:57:30.000000000","2020-04-18T16:57:30.000000000",1019,15761.65]
["2020-04-18T09:57:30.000000000","2020-04-18T16:57:30.000000000",1023,15800.050000000001]
["2020-04-18T09:57:45.000000000","2020-04-18T16:57:45.000000000",1019,15800.050000000001]
["2020-04-18T09:57:45.000000000","2020-04-18T16:57:45.000000000",1023,15742.990000000002]
["2020-04-18T09:58:00.000000000","2020-04-18T16:58:00.000000000",1019,15800.050000000001]
["2020-04-18T09:58:00.000000000","2020-04-18T16:58:00.000000000",1023,15757.26]
["2020-04-18T09:58:15.000000000","2020-04-18T16:58:15.000000000",1019,15800.050000000001]
["2020-04-18T09:58:15.000000000","2020-04-18T16:58:15.000000000",1023,15800.050000000001]
["2020-04-18T09:58:30.000000000","2020-04-18T16:58:30.000000000",1019,15742.990000000002]
["2020-04-18T09:58:30.000000000","2020-04-18T16:58:30.000000000",1023,15800.050000000001]
["2020-04-18T09:58:45.000000000","2020-04-18T16:58:45.000000000",1019,15757.26]
["2020-04-18T09:58:45.000000000","2020-04-18T16:58:45.000000000",1023,15800.050000000001]
["2020-04-18T09:59:00.000000000","2020-04-18T16:59:00.000000000",1019,15800.050000000001]
["2020-04-18T09:59:00.000000000","2020-04-18T16:59:00.000000000",1023,15800.050000000001]
["2020-04-18T09:59:15.000000000","2020-04-18T16:59:15.000000000",1019,15742.990000000002]
["2020-04-18T09:59:15.000000000","2020-04-18T16:59:15.000000000",1023,15742.990000000002]
["2020-04-18T09:59:30.000000000","2020-04-18T16:59:30.000000000",1019,15757.26]
["2020-04-18T09:59:30.000000000","2020-04-18T16:59:30.000000000",1023,15700.2]
["2020-04-18T09:59:45.000000000","2020-04-18T16:59:45.000000000",1019,15800.050000000001]
["2020-04-18T09:59:45.000000000","2020-04-18T16:59:45.000000000",1023,15757.26]
["2020-04-18T10:00:00.000000000","2020-04-18T17:00:00.000000000",1019,15857.25]
["2020-04-18T10:00:00.000000000","2020-04-18T17:00:00.000000000",1023,15857.25]
["2020-04-18T10:00:15.000000000","2020-04-18T17:00:15.000000000",1019,15842.95]
["2020-04-18T10:00:15.000000000","2020-04-18T17:00:15.000000000",1023,15842.95]
["2020-04-18T10:00:30.000000000","2020-04-18T17:00:30.000000000",1019,15857.25]
["2020-04-18T10:00:30.000000000","2020-04-18T17:00:30.000000000",1023,15800.050000000001]
["2020-04-18T10:00:45.000000000","2020-04-18T17:00:45.000000000",1019,15842.95]
["2020-04-18T10:00:45.000000000","2020-04-18T17:00:45.000000000",1023,15857.25]
["2020-04-18T10:01:00.000000000","2020-04-18T17:01:00.000000000",1019,15857.25]
["2020-04-18T10:01:00.000000000","2020-04-18T17:01:00.000000000",1023,15900.15]
["2020-04-18T10:01:15.000000000","2020-04-18T17:01:15.000000000",1019,15842.95]
["2020-04-18T10:01:15.000000000","2020-04-18T17:01:15.000000000",1023,15842.95]
["2020-04-18T10:01:30.000000000","2020-04-18T17:01:30.000000000",1019,15800.050000000001]
["2020-04-18T10:01:30.000000000","2020-04-18T17:01:30.000000000",1023,15800.050000000001]
["2020-04-18T10:01:45.000000000","2020-04-18T17:01:45.000000000",1019,15800.050000000001]
["2020-04-18T10:01:45.000000000","2020-04-18T17:01:45.000000000",1023,15800.050000000001]
["2020-04-18T10:02:00.000000000","2020-04-18T17:02:00.000000000",1019,15857.25]
["2020-04-18T10:02:00.000000000","2020-04-18T17:02:00.000000000",1023,15800.050000000001]
["2020-04-18T10:02:15.000000000","2020-04-18T17:02:15.000000000",1019,15842.95]
["2020-04-18T10:02:15.000000000","2020-04-18T17:02:15.000000000",1023,15857.25]
["2020-04-18T10:02:30.000000000","2020-04-18T17:02:30.000000000",1019,15857.25]
["2020-04-18T10:02:30.000000000","2020-04-18T17:02:30.000000000",1023,15900.15]
["2020-04-18T10:02:45.000000000","2020-04-18T17:02:45.000000000",1019,15900.15]
["2020-04-18T10:02:45.000000000","2020-04-18T17:02:45.000000000",1023,15900.15]
["2020-04-18T10:03:00.000000000","2020-04-18T17:03:00.000000000",1019,15900.15]
["2020-04-18T10:03:00.000000000","2020-04-18T17:03:00.000000000",1023,15900.15]
["2020-04-18T10:03:15.000000000","2020-04-18T17:03:15.000000000",1019,15842.95]
["2020-04-18T10:03:15.000000000","2020-04-18T17:03:15.000000000",1023,15957.21]
["2020-04-18T10:03:30.000000000","2020-04-18T17:03:30.000000000",1019,15800.050000000001]
["2020-04-18T10:03:30.000000000","2020-04-18T17:03:30.000000000",1023,16000.0]
["2020-04-18T10:03:45.000000000","2020-04-18T17:03:45.000000000",1019,15800.050000000001]
["2020-04-18T10:03:45.000000000","2020-04-18T17:03:45.000000000",1023,16000.0]
["2020-04-18T10:04:00.000000000","2020-04-18T17:04:00.000000000",1019,15857.25]
["2020-04-18T10:04:00.000000000","2020-04-18T17:04:00.000000000",1023,16000.0]
["2020-04-18T10:04:15.000000000","2020-04-18T17:04:15.000000000",1019,15842.95]
["2020-04-18T10:04:15.000000000","2020-04-18T17:04:15.000000000",1023,15942.94]
["2020-04-18T10:04:30.000000000","2020-04-18T17:04:30.000000000",1019,15857.25]
["2020-04-18T10:04:30.000000000","2020-04-18T17:04:30.000000000",1023,15957.21]
["2020-04-18T10:04:45.000000000","2020-04-18T17:04:45.000000000",1019,15900.15]
["2020-04-18T10:04:45.000000000","2020-04-18T17:04:45.000000000",1023,16000.0]
["2020-04-18T10:05:00.000000000","2020-04-18T17:05:00.000000000",1019,15900.15]
["2020-04-18T10:05:00.000000000","2020-04-18T17:05:00.000000000",1023,16000.0]
["2020-04-18T10:05:15.000000000","2020-04-18T17:05:15.000000000",1019,15900.15]
["2020-04-18T10:05:15.000000000","2020-04-18T17:05:15.000000000",1023,16057.200000000003]
["2020-04-18T10:05:30.000000000","2020-04-18T17:05:30.000000000",1019,15900.15]
["2020-04-18T10:05:30.000000000","2020-04-18T17:05:30.000000000",1023,16100.1]
["2020-04-18T10:05:45.000000000","2020-04-18T17:05:45.000000000",1019,15900.15]
["2020-04-18T10:05:45.000000000","2020-04-18T17:05:45.000000000",1023,16042.9]
["2020-04-18T10:06:00.000000000","2020-04-18T17:06:00.000000000",1020,3031648.0]
["2020-04-18T10:06:00.000000000","2020-04-18T17:06:00.000000000",1130,832706697.3024]
["2020-04-18T10:06:15.000000000","2020-04-18T17:06:15.000000000",1020,3031648.0]
["2020-04-18T10:06:15.000000000","2020-04-18T17:06:15.000000000",1130,832667589.0432]
["2020-04-18T10:06:30.000000000","2020-04-18T17:06:30.000000000",1020,3031648.0]
["2020-04-18T10:06:30.000000000","2020-04-18T17:06:30.000000000",1130,832609987.7312]
["2020-04-18T10:06:45.000000000","2020-04-18T17:06:45.000000000",1020,3031648.0]
["2020-04-18T10:06:45.000000000","2020-04-18T17:06:45.000000000",1130,832912849.3664]
["2020-04-18T10:07:00.000000000","2020-04-18T17:07:00.000000000",1020,3031648.0]
["2020-04-18T10:07:00.000000000","2020-04-18T17:07:00.000000000",1130,832941953.1872]
["2020-04-18T10:07:15.000000000","2020-04-18T17:07:15.000000000",1020,3031648.0]
["2020-04-18T10:07:15.000000000","2020-04-18T17:07:15.000000000",1130,832941953.1872]
["2020-04-18T10:07:30.000000000","2020-04-18T17:07:30.000000000",1020,3031648.0]
["2020-04-18T10:07:30.000000000","2020-04-18T17:07:30.000000000",1130,832667892.208]
["2020-04-18T10:07:45.000000000","2020-04-18T17:07:45.000000000",1020,3031648.0]
["2020-04-18T10:07:45.000000000","2020-04-18T17:07:45.000000000",1130,832422631.8848]
["2020-04-18T10:08:00.000000000","2020-04-18T17:08:00.000000000",1020,3031648.0]
["2020-04-18T10:08:00.000000000","2020-04-18T17:08:00.000000000",1130,832696692.864]
["2020-04-18T10:08:15.000000000","2020-04-18T17:08:15.000000000",1020,3031648.0]
["2020-04-18T10:08:15.000000000","2020-04-18T17:08:15.000000000",1130,832523585.7632]
["2020-04-18T10:08:30.000000000","2020-04-18T17:08:30.000000000",1020,3031648.0]
["2020-04-18T10:08:30.000000000","2020-04-18T17:08:30.000000000",1130,832379279.3184]
["2020-04-18T10:08:45.000000000","2020-04-18T17:08:45.000000000",1020,3031648.0]
["2020-04-18T10:08:45.000000000","2020-04-18T17:08:45.000000000",1130,832754294.176]
["2020-04-18T10:09:00.000000000","2020-04-18T17:09:00.000000000",1020,3031648.0]
["2020-04-18T10:09:00.000000000","2020-04-18T17:09:00.000000000",1130,833028355.1552]
["2020-04-18T10:09:15.000000000","2020-04-18T17:09:15.000000000",1020,3031648.0]
["2020-04-18T10:09:15.000000000","2020-04-18T17:09:15.000000000",1130,833071707.7216]
["2020-04-18T10:09:30.000000000","2020-04-18T17:09:30.000000000",1020,3031648.0]
["2020-04-18T10:09:30.000000000","2020-04-18T17:09:30.000000000",1130,832956201.9328]
["2020-04-18T10:09:45.000000000","2020-04-18T17:09:45.000000000",1020,3031648.0]
["2020-04-18T10:09:45.000000000","2020-04-18T17:09:45.000000000",1130,832869496.8]
["2020-04-18T10:10:00.000000000","2020-04-18T17:10:00.000000000",1020,3031648.0]
["2020-04-18T10:10:00.000000000","2020-04-18T17:10:00.000000000",1130,832811895.488]
["2020-04-18T10:10:15.000000000","2020-04-18T17:10:15.000000000",1020,3031648.0]
["2020-04-18T10:10:15.000000000","2020-04-18T17:10:15.000000000",1130,832768846.0864]
["2020-04-18T10:10:30.000000000","2020-04-18T17:10:30.000000000",1020,3031648.0]
["2020-04-18T10:10:30.000000000","2020-04-18T17:10:30.000000000",1130,832768542.9216]
["2020-04-18T10:10:45.000000000","2020-04-18T17:10:45.000000000",1020,3031648.0]
["2020-04-18T10:10:45.000000000","2020-04-18T17:10:45.000000000",1130,832768846.0864]
["2020-04-18T10:11:00.000000000","2020-04-18T17:11:00.000000000",1020,3031648.0]
["2020-04-18T10:11:00.000000000","2020-04-18T17:11:00.000000000",1130,832826447.3984]
["2020-04-18T10:11:15.000000000","2020-04-18T17:11:15.000000000",1020,3031648.0]
["2020-04-18T10:11:15.000000000","2020-04-18T17:11:15.000000000",1130,832581187.0752]
["2020-04-18T10:11:30.000000000","2020-04-18T17:11:30.000000000",1020,3031648.0]
["2020-04-18T10:11:30.000000000","2020-04-18T17:11:30.000000000",1130,832595738.9856]
["2020-04-18T10:11:45.000000000","2020-04-18T17:11:45.000000000",1020,3031648.0]
["2020-04-18T10:11:45.000000000","2020-04-18T17:11:45.000000000",1130,832941650.0224]
["2020-04-18T10:12:00.000000000","2020-04-18T17:12:00.000000000",1020,3031648.0]
["2020-04-18T10:12:00.000000000","2020-04-18T17:12:00.000000000",1130,832609987.7312]
["2020-04-18T10:12:15.000000000","2020-04-18T17:12:15.000000000",1020,3031648.0]
["2020-04-18T10:12:15.000000000","2020-04-18T17:12:15.000000000",1130,832552386.4192]
["2020-04-18T10:12:30.000000000","2020-04-18T17:12:30.000000000",1021,274.7327]
["2020-04-18T10:12:45.000000000","2020-04-18T17:12:45.000000000",1016,475900.0]
["2020-04-18T10:12:45.000000000","2020-04-18T17:12:45.000000000",1021,274.6823]
["2020-04-18T10:13:00.000000000","2020-04-18T17:13:00.000000000",1016,475600.0]
["2020-04-18T10:13:00.000000000","2020-04-18T17:13:00.000000000",1021,274.6632]
["2020-04-18T10:13:15.000000000","2020-04-18T17:13:15.000000000",1016,475900.0]
["2020-04-18T10:13:15.000000000","2020-04-18T17:13:15.000000000",1021,274.7298]
["2020-04-18T10:13:30.000000000","2020-04-18T17:13:30.000000000",1016,476000.0]
["2020-04-18T10:13:30.000000000","2020-04-18T17:13:30.000000000",1021,274.7584]
["2020-04-18T10:13:45.000000000","2020-04-18T17:13:45.000000000",1016,475900.0]
["2020-04-18T10:13:45.000000000","2020-04-18T17:13:45.000000000",1021,274.7965]
["2020-04-18T10:14:00.000000000","2020-04-18T17:14:00.000000000",1016,475700.0]
["2020-04-18T10:14:00.000000000","2020-04-18T17:14:00.000000000",1021,274.8821]
["2020-04-18T10:14:15.000000000","2020-04-18T17:14:15.000000000",1016,475800.0]
["2020-04-18T10:14:15.000000000","2020-04-18T17:14:15.000000000",1021,274.7346]
["2020-04-18T10:14:30.000000000","2020-04-18T17:14:30.000000000",1016,475900.0]
["2020-04-18T10:14:30.000000000","2020-04-18T17:14:30.000000000",1021,274.5728]
["2020-04-18T10:14:45.000000000","2020-04-18T17:14:45.000000000",1016,476200.0]
["2020-04-18T10:14:45.000000000","2020-04-18T17:14:45.000000000",1021,274.6347]
["2020-04-18T10:15:00.000000000","2020-04-18T17:15:00.000000000",1016,475700.0]
["2020-04-18T10:15:00.000000000","2020-04-18T17:15:00.000000000",1021,274.5966]
["2020-04-18T10:15:15.000000000","2020-04-18T17:15:15.000000000",1016,476200.0]
["2020-04-18T10:15:15.000000000","2020-04-18T17:15:15.000000000",1021,274.6965]
["2020-04-18T10:15:30.000000000","2020-04-18T17:15:30.000000000",1016,475800.0]
["2020-04-18T10:15:30.000000000","2020-04-18T17:15:30.000000000",1021,274.7869]
["2020-04-18T10:15:45.000000000","2020-04-18T17:15:45.000000000",1016,476200.0]
["2020-04-18T10:15:45.000000000","2020-04-18T17:15:45.000000000",1021,274.6632]
["2020-04-18T10:16:00.000000000","2020-04-18T17:16:00.000000000",1016,476300.0]
["2020-04-18T10:16:00.000000000","2020-04-18T17:16:00.000000000",1021,274.7441]
["2020-04-18T10:16:15.000000000","2020-04-18T17:16:15.000000000",1016,476300.0]
["2020-04-18T10:16:15.000000000","2020-04-18T17:16:15.000000000",1021,274.7251]
["2020-04-18T10:16:30.000000000","2020-04-18T17:16:30.000000000",1016,476100.0]
["2020-04-18T10:16:30.000000000","2020-04-18T17:16:30.000000000",1021,274.6822]
["2020-04-18T10:16:45.000000000","2020-04-18T17:16:45.000000000",1016,476200.0]
["2020-04-18T10:16:45.000000000","2020-04-18T17:16:45.000000000",1021,274.7441]
["2020-04-18T10:17:00.000000000","2020-04-18T17:17:00.000000000",1016,475900.0]
["2020-04-18T10:17:00.000000000","2020-04-18T17:17:00.000000000",1021,274.7964]
["2020-04-18T10:17:15.000000000","2020-04-18T17:17:15.000000000",1016,475600.0]
["2020-04-18T10:17:15.000000000","2020-04-18T17:17:15.000000000",1021,274.5966]
["2020-04-18T10:17:30.000000000","2020-04-18T17:17:30.000000000",1016,476100.0]
["2020-04-18T10:17:30.000000000","2020-04-18T17:17:30.000000000",1021,274.7108]
["2020-04-18T10:17:45.000000000","2020-04-18T17:17:45.000000000",1016,475900.0]
["2020-04-18T10:17:45.000000000","2020-04-18T17:17:45.000000000",1021,274.9249]
["2020-04-18T10:18:00.000000000","2020-04-18T17:18:00.000000000",1016,476100.0]
["2020-04-18T10:18:00.000000000","2020-04-18T17:18:00.000000000",1021,274.8488]
["2020-04-18T10:18:15.000000000","2020-04-18T17:18:15.000000000",1016,475900.0]
["2020-04-18T10:18:15.000000000","2020-04-18T17:18:15.000000000",1021,274.7536]
["2020-04-18T10:18:30.000000000","2020-04-18T17:18:30.000000000",1016,476000.0]
["2020-04-18T10:18:30.000000000","2020-04-18T17:18:30.000000000",1021,274.7251]
["2020-04-18T10:18:45.000000000","2020-04-18T17:18:45.000000000",1016,476000.0]
["2020-04-18T10:18:45.000000000","2020-04-18T17:18:45.000000000",1021,274.7631]
["2020-04-18T10:19:00.000000000","2020-04-18T17:19:00.000000000",1016,476200.0]
["2020-04-18T10:19:00.000000000","2020-04-18T17:19:00.000000000",1021,274.8678]
["2020-04-18T10:19:15.000000000","2020-04-18T17:19:15.000000000",1016,476300.0]
["2020-04-18T10:19:15.000000000","2020-04-18T17:19:15.000000000",1021,274.8297]
["2020-04-18T10:19:30.000000000","2020-04-18T17:19:30.000000000",1016,476100.0]
["2020-04-18T10:19:30.000000000","2020-04-18T17:19:30.000000000",1021,274.8345]
["2020-04-18T10:19:45.000000000","2020-04-18T17:19:45.000000000",1016,476200.0]
["2020-04-18T10:19:45.000000000","2020-04-18T17:19:45.000000000",1021,274.7964]
["2020-04-18T10:20:00.000000000","2020-04-18T17:20:00.000000000",1016,476000.0]
["2020-04-18T10:20:00.000000000","2020-04-18T17:20:00.000000000",1021,274.8392]
["2020-04-18T10:20:15.000000000","2020-04-18T17:20:15.000000000",1016,475900.0]
["2020-04-18T10:20:15.000000000","2020-04-18T17:20:15.000000000",1021,274.8107]
["2020-04-18T10:20:30.000000000","2020-04-18T17:20:30.000000000",1016,476000.0]
["2020-04-18T10:20:30.000000000","2020-04-18T17:20:30.000000000",1021,274.7061]
["2020-04-18T10:20:45.000000000","2020-04-18T17:20:45.000000000",1016,475900.0]
["2020-04-18T10:20:45.000000000","2020-04-18T17:20:45.000000000",1021,274.7299]
["2020-04-18T10:21:00.000000000","2020-04-18T17:21:00.000000000",1016,476200.0]
["2020-04-18T10:21:00.000000000","2020-04-18T17:21:00.000000000",1021,274.7964]
["2020-04-18T10:21:15.000000000","2020-04-18T17:21:15.000000000",1016,476100.0]
["2020-04-18T10:21:15.000000000","2020-04-18T17:21:15.000000000",1021,274.7869]
["2020-04-18T10:21:30.000000000","2020-04-18T17:21:30.000000000",1016,476000.0]
["2020-04-18T10:21:30.000000000","2020-04-18T17:21:30.000000000",1021,274.7774]
["2020-04-18T10:21:45.000000000","2020-04-18T17:21:45.000000000",1016,475900.0]
["2020-04-18T10:21:45.000000000","2020-04-18T17:21:45.000000000",1021,274.7916]
["2020-04-18T10:22:00.000000000","2020-04-18T17:22:00.000000000",1016,476000.0]
["2020-04-18T10:22:00.000000000","2020-04-18T17:22:00.000000000",1021,274.7916]
["2020-04-18T10:22:15.000000000","2020-04-18T17:22:15.000000000",1016,476200.0]
["2020-04-18T10:22:15.000000000","2020-04-18T17:22:15.000000000",1021,274.8107]
["2020-04-18T10:22:30.000000000","2020-04-18T17:22:30.000000000",1016,475600.0]
["2020-04-18T10:22:30.000000000","2020-04-18T17:22:30.000000000",1021,274.8441]
["2020-04-18T10:22:45.000000000","2020-04-18T17:22:45.000000000",1016,475700.0]
["2020-04-18T10:22:45.000000000","2020-04-18T17:22:45.000000000",1021,274.6871]
["2020-04-18T10:23:00.000000000","2020-04-18T17:23:00.000000000",1016,476000.0]
["2020-04-18T10:23:00.000000000","2020-04-18T17:23:00.000000000",1021,274.5396]
["2020-04-18T10:23:15.000000000","2020-04-18T17:23:15.000000000",1016,476300.0]
["2020-04-18T10:23:15.000000000","2020-04-18T17:23:15.000000000",1021,274.5633]
["2020-04-18T10:23:30.000000000","2020-04-18T17:23:30.000000000",1016,476300.0]
["2020-04-18T10:23:30.000000000","2020-04-18T17:23:30.000000000",1021,274.5728]
["2020-04-18T10:23:45.000000000","2020-04-18T17:23:45.000000000",1016,476500.0]
["2020-04-18T10:23:45.000000000","2020-04-18T17:23:45.000000000",1021,274.7108]
["2020-04-18T10:24:00.000000000","2020-04-18T17:24:00.000000000",1016,476300.0]
["2020-04-18T10:24:00.000000000","2020-04-18T17:24:00.000000000",1021,274.825]
["2020-04-18T10:24:15.000000000","2020-04-18T17:24:15.000000000",1016,476600.0]
["2020-04-18T10:24:15.000000000","2020-04-18T17:24:15.000000000",1021,274.7679]
["2020-04-18T10:24:30.000000000","2020-04-18T17:24:30.000000000",1016,475900.0]
["2020-04-18T10:24:30.000000000","2020-04-18T17:24:30.000000000",1021,274.9095]
["2020-04-18T10:24:45.000000000","2020-04-18T17:24:45.000000000",1016,476300.0]
["2020-04-18T10:24:45.000000000","2020-04-18T17:24:45.000000000",1022,0.01555518]
["2020-04-18T10:25:00.000000000","2020-04-18T17:25:00.000000000",1019,16300.05]
["2020-04-18T10:25:00.000000000","2020-04-18T17:25:00.000000000",1023,16300.05]
["2020-04-18T10:25:15.000000000","2020-04-18T17:25:15.000000000",1020,3031648.0]
["2020-04-18T10:25:15.000000000","2020-04-18T17:25:15.000000000",1130,833358804.7872]
["2020-04-18T10:25:30.000000000","2020-04-18T17:25:30.000000000",1020,3031648.0]
["2020-04-18T10:25:30.000000000","2020-04-18T17:25:30.000000000",1130,832855248.0544]
["2020-04-18T10:25:45.000000000","2020-04-18T17:25:45.000000000",1020,3031648.0]
["2020-04-18T10:25:45.000000000","2020-04-18T17:25:45.000000000",1130,833057155.8112]
["2020-04-18T10:26:00.000000000","2020-04-18T17:26:00.000000000",1020,3031648.0]
["2020-04-18T10:26:00.000000000","2020-04-18T17:26:00.000000000",1130,833100508.3776]
["2020-04-18T10:26:15.000000000","2020-04-18T17:26:15.000000000",1020,3031648.0]
["2020-04-18T10:26:15.000000000","2020-04-18T17:26:15.000000000",1130,832970753.8432]
["2020-04-18T10:26:30.000000000","2020-04-18T17:26:30.000000000",1020,3031648.0]
["2020-04-18T10:26:30.000000000","2020-04-18T17:26:30.000000000",1130,833605277.7696]
["2020-04-18T10:26:45.000000000","2020-04-18T17:26:45.000000000",1020,3031648.0]
["2020-04-18T10:26:45.000000000","2020-04-18T17:26:45.000000000",1130,834081246.5056]
["2020-04-18T10:27:00.000000000","2020-04-18T17:27:00.000000000",1020,3031648.0]
["2020-04-18T10:27:00.000000000","2020-04-18T17:27:00.000000000",1130,833965740.7168]
["2020-04-18T10:27:15.000000000","2020-04-18T17:27:15.000000000",1020,3031648.0]
["2020-04-18T10:27:15.000000000","2020-04-18T17:27:15.000000000",1130,833879035.584]
["2020-04-18T10:27:30.000000000","2020-04-18T17:27:30.000000000",1020,3031648.0]
["2020-04-18T10:27:30.000000000","2020-04-18T17:27:30.000000000",1130,833879035.584]
["2020-04-18T10:27:45.000000000","2020-04-18T17:27:45.000000000",1020,3031648.0]
["2020-04-18T10:27:45.000000000","2020-04-18T17:27:45.000000000",1130,833879035.584]
["2020-04-18T10:28:00.000000000","2020-04-18T17:28:00.000000000",1020,3031648.0]
["2020-04-18T10:28:00.000000000","2020-04-18T17:28:00.000000000",1130,833879035.584]
["2020-04-18T10:28:15.000000000","2020-04-18T17:28:15.000000000",1020,3031648.0]
["2020-04-18T10:28:15.000000000","2020-04-18T17:28:15.000000000",1130,833879035.584]
["2020-04-18T10:28:30.000000000","2020-04-18T17:28:30.000000000",1020,3031648.0]
["2020-04-18T10:28:30.000000000","2020-04-18T17:28:30.000000000",1130,833763832.96]
["2020-04-18T10:28:45.000000000","2020-04-18T17:28:45.000000000",1020,3031648.0]
["2020-04-18T10:28:45.000000000","2020-04-18T17:28:45.000000000",1130,833562228.368]
["2020-04-18T10:29:00.000000000","2020-04-18T17:29:00.000000000",1020,3031648.0]
["2020-04-18T10:29:00.000000000","2020-04-18T17:29:00.000000000",1130,833648630.336]
["2020-04-18T10:29:15.000000000","2020-04-18T17:29:15.000000000",1020,3031648.0]
["2020-04-18T10:29:15.000000000","2020-04-18T17:29:15.000000000",1130,833316968.0448]
["2020-04-18T10:29:30.000000000","2020-04-18T17:29:30.000000000",1020,3031648.0]
["2020-04-18T10:29:30.000000000","2020-04-18T17:29:30.000000000",1130,833374569.3568]
["2020-04-18T10:29:45.000000000","2020-04-18T17:29:45.000000000",1020,3031648.0]
["2020-04-18T10:29:45.000000000","2020-04-18T17:29:45.000000000",1130,833273312.3136]
["2020-04-18T10:30:00.000000000","2020-04-18T17:30:00.000000000",1020,3031648.0]
["2020-04-18T10:30:00.000000000","2020-04-18T17:30:00.000000000",1130,833201462.256]
["2020-04-18T10:30:15.000000000","2020-04-18T17:30:15.000000000",1020,3031648.0]
["2020-04-18T10:30:15.000000000","2020-04-18T17:30:15.000000000",1130,833316968.0448]
["2020-04-18T10:30:30.000000000","2020-04-18T17:30:30.000000000",1020,3031648.0]
["2020-04-18T10:30:30.000000000","2020-04-18T17:30:30.000000000",1130,833273312.3136]
["2020-04-18T10:30:45.000000000","2020-04-18T17:30:45.000000000",1020,3031648.0]
["2020-04-18T10:30:45.000000000","2020-04-18T17:30:45.000000000",1130,833331216.7904]
["2020-04-18T10:31:00.000000000","2020-04-18T17:31:00.000000000",1020,3031648.0]
["2020-04-18T10:31:00.000000000","2020-04-18T17:31:00.000000000",1130,833432170.6688]
["2020-04-18T10:31:15.000000000","2020-04-18T17:31:15.000000000",1020,3031648.0]
["2020-04-18T10:31:15.000000000","2020-04-18T17:31:15.000000000",1130,833475523.2352]
["2020-04-18T10:31:30.000000000","2020-04-18T17:31:30.000000000",1020,3031648.0]
["2020-04-18T10:31:30.000000000","2020-04-18T17:31:30.000000000",1130,833475523.2352]
["2020-04-18T10:31:45.000000000","2020-04-18T17:31:45.000000000",1020,3031648.0]
["2020-04-18T10:31:45.000000000","2020-04-18T17:31:45.000000000",1130,833910261.5584]
["2020-04-18T10:32:00.000000000","2020-04-18T17:32:00.000000000",1020,3031648.0]
["2020-04-18T10:32:00.000000000","2020-04-18T17:32:00.000000000",1130,834066694.5952]
["2020-04-18T10:32:15.000000000","2020-04-18T17:32:15.000000000",1020,3031648.0]
["2020-04-18T10:32:15.000000000","2020-04-18T17:32:15.000000000",1130,833922691.3152]
["2020-04-18T10:32:30.000000000","2020-04-18T17:32:30.000000000",1020,3031648.0]
["2020-04-18T10:32:30.000000000","2020-04-18T17:32:30.000000000",1130,833879338.7488]
["2020-04-18T10:32:45.000000000","2020-04-18T17:32:45.000000000",1020,3031648.0]
["2020-04-18T10:32:45.000000000","2020-04-18T17:32:45.000000000",1130,833533124.5472]
["2020-04-18T10:33:00.000000000","2020-04-18T17:33:00.000000000",1020,3031648.0]
["2020-04-18T10:33:00.000000000","2020-04-18T17:33:00.000000000",1130,833908139.4048]
["2020-04-18T10:33:15.000000000","2020-04-18T17:33:15.000000000",1020,3031648.0]
["2020-04-18T10:33:15.000000000","2020-04-18T17:33:15.000000000",1130,834037893.9392]
["2020-04-18T10:33:30.000000000","2020-04-18T17:33:30.000000000",1020,3031648.0]
["2020-04-18T10:33:30.000000000","2020-04-18T17:33:30.000000000",1130,833720480.3936]
["2020-04-18T10:33:45.000000000","2020-04-18T17:33:45.000000000",1021,275.1144]
["2020-04-18T10:34:00.000000000","2020-04-18T17:34:00.000000000",1016,476800.0]
["2020-04-18T10:34:00.000000000","2020-04-18T17:34:00.000000000",1021,275.058]
["2020-04-18T10:34:15.000000000","2020-04-18T17:34:15.000000000",1016,477000.0]
["2020-04-18T10:34:15.000000000","2020-04-18T17:34:15.000000000",1021,275.0723]
["2020-04-18T10:34:30.000000000","2020-04-18T17:34:30.000000000",1016,476600.0]
["2020-04-18T10:34:30.000000000","2020-04-18T17:34:30.000000000",1021,275.196]
["2020-04-18T10:34:45.000000000","2020-04-18T17:34:45.000000000",1016,476500.0]
["2020-04-18T10:34:45.000000000","2020-04-18T17:34:45.000000000",1021,275.2246]
["2020-04-18T10:35:00.000000000","2020-04-18T17:35:00.000000000",1016,476400.0]
["2020-04-18T10:35:00.000000000","2020-04-18T17:35:00.000000000",1021,275.1294]
["2020-04-18T10:35:15.000000000","2020-04-18T17:35:15.000000000",1016,476300.0]
["2020-04-18T10:35:15.000000000","2020-04-18T17:35:15.000000000",1021,274.9439]
["2020-04-18T10:35:30.000000000","2020-04-18T17:35:30.000000000",1016,476500.0]
["2020-04-18T10:35:30.000000000","2020-04-18T17:35:30.000000000",1021,274.9153]
["2020-04-18T10:35:45.000000000","2020-04-18T17:35:45.000000000",1017,478033.7]
["2020-04-18T10:35:45.000000000","2020-04-18T17:35:45.000000000",1022,0.04615274]
["2020-04-18T10:36:00.000000000","2020-04-18T17:36:00.000000000",1017,478031.3]
["2020-04-18T10:36:00.000000000","2020-04-18T17:36:00.000000000",1022,0.0128202]
["2020-04-18T10:36:15.000000000","2020-04-18T17:36:15.000000000",1017,476156.3]
["2020-04-18T10:36:15.000000000","2020-04-18T17:36:15.000000000",1022,0.01904716]
["2020-04-18T10:36:30.000000000","2020-04-18T17:36:30.000000000",1017,478058.0]
["2020-04-18T10:36:30.000000000","2020-04-18T17:36:30.000000000",1022,0.03333253]
["2020-04-18T10:36:45.000000000","2020-04-18T17:36:45.000000000",1017,478348.2]
["2020-04-18T10:36:45.000000000","2020-04-18T17:36:45.000000000",1022,0.03333253]
["2020-04-18T10:37:00.000000000","2020-04-18T17:37:00.000000000",1017,478317.0]
["2020-04-18T10:37:00.000000000","2020-04-18T17:37:00.000000000",1022,0.01428537]
["2020-04-18T10:37:15.000000000","2020-04-18T17:37:15.000000000",1017,478178.60000000003]
["2020-04-18T10:37:15.000000000","2020-04-18T17:37:15.000000000",1022,0.01904716]
["2020-04-18T10:37:30.000000000","2020-04-18T17:37:30.000000000",1017,478183.0]
["2020-04-18T10:37:30.000000000","2020-04-18T17:37:30.000000000",1022,0.01428537]
["2020-04-18T10:37:45.000000000","2020-04-18T17:37:45.000000000",1017,478160.7]
["2020-04-18T10:37:45.000000000","2020-04-18T17:37:45.000000000",1022,0.03809432]
["2020-04-18T10:38:00.000000000","2020-04-18T17:38:00.000000000",1017,476549.10000000003]
["2020-04-18T10:38:00.000000000","2020-04-18T17:38:00.000000000",1022,0.02857074]
["2020-04-18T10:38:15.000000000","2020-04-18T17:38:15.000000000",1017,476281.3]
["2020-04-18T10:38:15.000000000","2020-04-18T17:38:15.000000000",1022,0.0]
["2020-04-18T10:38:30.000000000","2020-04-18T17:38:30.000000000",1017,476308.0]
["2020-04-18T10:38:30.000000000","2020-04-18T17:38:30.000000000",1022,0.05714149]
["2020-04-18T10:38:45.000000000","2020-04-18T17:38:45.000000000",1017,476205.4]
["2020-04-18T10:38:45.000000000","2020-04-18T17:38:45.000000000",1022,0.06190328]
["2020-04-18T10:39:00.000000000","2020-04-18T17:39:00.000000000",1017,476294.6]
["2020-04-18T10:39:00.000000000","2020-04-18T17:39:00.000000000",1022,0.03333253]
["2020-04-18T10:39:15.000000000","2020-04-18T17:39:15.000000000",1017,477678.60000000003]
["2020-04-18T10:39:15.000000000","2020-04-18T17:39:15.000000000",1022,0.03333253]
["2020-04-18T10:39:30.000000000","2020-04-18T17:39:30.000000000",1017,478040.2]
["2020-04-18T10:39:30.000000000","2020-04-18T17:39:30.000000000",1022,0.01428537]
["2020-04-18T10:39:45.000000000","2020-04-18T17:39:45.000000000",1017,479696.39999999997]
["2020-04-18T10:39:45.000000000","2020-04-18T17:39:45.000000000",1022,0.0]
["2020-04-18T10:40:00.000000000","2020-04-18T17:40:00.000000000",1019,16500.0]
["2020-04-18T10:40:00.000000000","2020-04-18T17:40:00.000000000",1023,16561.6]
["2020-04-18T10:40:15.000000000","2020-04-18T17:40:15.000000000",1019,16500.0]
["2020-04-18T10:40:15.000000000","2020-04-18T17:40:15.000000000",1023,16538.5]
["2020-04-18T10:40:30.000000000","2020-04-18T17:40:30.000000000",1019,16500.0]
["2020-04-18T10:40:30.000000000","2020-04-18T17:40:30.000000000",1023,16500.0]
["2020-04-18T10:40:45.000000000","2020-04-18T17:40:45.000000000",1020,3031648.0]
["2020-04-18T10:40:45.000000000","2020-04-18T17:40:45.000000000",1130,833451876.3808]
["2020-04-18T10:41:00.000000000","2020-04-18T17:41:00.000000000",1020,3031648.0]
["2020-04-18T10:41:00.000000000","2020-04-18T17:41:00.000000000",1130,833374266.192]
["2020-04-18T10:41:15.000000000","2020-04-18T17:41:15.000000000",1020,3031648.0]
["2020-04-18T10:41:15.000000000","2020-04-18T17:41:15.000000000",1130,833374266.192]
["2020-04-18T10:41:30.000000000","2020-04-18T17:41:30.000000000",1020,3031648.0]
["2020-04-18T10:41:30.000000000","2020-04-18T17:41:30.000000000",1130,833605277.7696]
["2020-04-18T10:41:45.000000000","2020-04-18T17:41:45.000000000",1020,3031648.0]
["2020-04-18T10:41:45.000000000","2020-04-18T17:41:45.000000000",1130,833662879.0816]
["2020-04-18T10:42:00.000000000","2020-04-18T17:42:00.000000000",1020,3031648.0]
["2020-04-18T10:42:00.000000000","2020-04-18T17:42:00.000000000",1130,833634078.4256]
["2020-04-18T10:42:15.000000000","2020-04-18T17:42:15.000000000",1020,3031648.0]
["2020-04-18T10:42:15.000000000","2020-04-18T17:42:15.000000000",1130,833619829.68]
["2020-04-18T10:42:30.000000000","2020-04-18T17:42:30.000000000",1020,3031648.0]
["2020-04-18T10:42:30.000000000","2020-04-18T17:42:30.000000000",1130,833807185.5264]
["2020-04-18T10:42:45.000000000","2020-04-18T17:42:45.000000000",1020,3031648.0]
["2020-04-18T10:42:45.000000000","2020-04-18T17:42:45.000000000",1130,833749584.2144]
["2020-04-18T10:43:00.000000000","2020-04-18T17:43:00.000000000",1020,3031648.0]
["2020-04-18T10:43:00.000000000","2020-04-18T17:43:00.000000000",1130,833634078.4256]
["2020-04-18T10:43:15.000000000","2020-04-18T17:43:15.000000000",1020,3031648.0]
["2020-04-18T10:43:15.000000000","2020-04-18T17:43:15.000000000",1130,833677430.992]
["2020-04-18T10:43:30.000000000","2020-04-18T17:43:30.000000000",1020,3031648.0]
["2020-04-18T10:43:30.000000000","2020-04-18T17:43:30.000000000",1130,833561925.2032]
["2020-04-18T10:43:45.000000000","2020-04-18T17:43:45.000000000",1020,3031648.0]
["2020-04-18T10:43:45.000000000","2020-04-18T17:43:45.000000000",1130,833302416.1344]
["2020-04-18T10:44:00.000000000","2020-04-18T17:44:00.000000000",1020,3031648.0]
["2020-04-18T10:44:00.000000000","2020-04-18T17:44:00.000000000",1130,833230262.912]
["2020-04-18T10:44:15.000000000","2020-04-18T17:44:15.000000000",1021,274.7353]
["2020-04-18T10:44:30.000000000","2020-04-18T17:44:30.000000000",1016,476000.0]
["2020-04-18T10:44:30.000000000","2020-04-18T17:44:30.000000000",1021,274.679]
["2020-04-18T10:44:45.000000000","2020-04-18T17:44:45.000000000",1016,476100.0]
["2020-04-18T10:44:45.000000000","2020-04-18T17:44:45.000000000",1021,274.7299]
["2020-04-18T10:45:00.000000000","2020-04-18T17:45:00.000000000",1016,476400.0]
["2020-04-18T10:45:00.000000000","2020-04-18T17:45:00.000000000",1021,274.7964]
["2020-04-18T10:45:15.000000000","2020-04-18T17:45:15.000000000",1016,476100.0]
["2020-04-18T10:45:15.000000000","2020-04-18T17:45:15.000000000",1021,274.825]
["2020-04-18T10:45:30.000000000","2020-04-18T17:45:30.000000000",1016,476200.0]
["2020-04-18T10:45:30.000000000","2020-04-18T17:45:30.000000000",1021,274.7869]
["2020-04-18T10:45:45.000000000","2020-04-18T17:45:45.000000000",1016,476100.0]
["2020-04-18T10:45:45.000000000","2020-04-18T17:45:45.000000000",1021,274.8726]
["2020-04-18T10:46:00.000000000","2020-04-18T17:46:00.000000000",1016,475900.0]
["2020-04-18T10:46:00.000000000","2020-04-18T17:46:00.000000000",1021,274.9011]
["2020-04-18T10:46:15.000000000","2020-04-18T17:46:15.000000000",1016,475800.0]
["2020-04-18T10:46:15.000000000","2020-04-18T17:46:15.000000000",1021,274.8202]
["2020-04-18T10:46:30.000000000","2020-04-18T17:46:30.000000000",1017,477709.1]
["2020-04-18T10:46:30.000000000","2020-04-18T17:46:30.000000000",1022,0.0]
["2020-04-18T10:46:45.000000000","2020-04-18T17:46:45.000000000",1017,477825.89999999997]
["2020-04-18T10:46:45.000000000","2020-04-18T17:46:45.000000000",1022,0.01904716]
["2020-04-18T10:47:00.000000000","2020-04-18T17:47:00.000000000",1017,477575.89999999997]
["2020-04-18T10:47:00.000000000","2020-04-18T17:47:00.000000000",1022,0.03333253]
["2020-04-18T10:47:15.000000000","2020-04-18T17:47:15.000000000",1017,477665.2]
["2020-04-18T10:47:15.000000000","2020-04-18T17:47:15.000000000",1022,0.05237969]
["2020-04-18T10:47:30.000000000","2020-04-18T17:47:30.000000000",1017,477660.7]
["2020-04-18T10:47:30.000000000","2020-04-18T17:47:30.000000000",1022,0.06666507]
["2020-04-18T10:47:45.000000000","2020-04-18T17:47:45.000000000",1017,477897.3]
["2020-04-18T10:47:45.000000000","2020-04-18T17:47:45.000000000",1022,0.02857074]
["2020-04-18T10:48:00.000000000","2020-04-18T17:48:00.000000000",1017,477803.60000000003]
["2020-04-18T10:48:00.000000000","2020-04-18T17:48:00.000000000",1022,0.01904716]
["2020-04-18T10:48:15.000000000","2020-04-18T17:48:15.000000000",1017,477942.0]
["2020-04-18T10:48:15.000000000","2020-04-18T17:48:15.000000000",1022,0.01428537]
["2020-04-18T10:48:30.000000000","2020-04-18T17:48:30.000000000",1019,16600.100000000002]
["2020-04-18T10:48:30.000000000","2020-04-18T17:48:30.000000000",1023,16738.600000000002]
["2020-04-18T10:48:45.000000000","2020-04-18T17:48:45.000000000",1019,16600.100000000002]
["2020-04-18T10:48:45.000000000","2020-04-18T17:48:45.000000000",1023,16757.26]
["2020-04-18T10:49:00.000000000","2020-04-18T17:49:00.000000000",1019,16600.100000000002]
["2020-04-18T10:49:00.000000000","2020-04-18T17:49:00.000000000",1023,16800.05]
["2020-04-18T10:49:15.000000000","2020-04-18T17:49:15.000000000",1019,16600.100000000002]
["2020-04-18T10:49:15.000000000","2020-04-18T17:49:15.000000000",1023,16800.05]
["2020-04-18T10:49:30.000000000","2020-04-18T17:49:30.000000000",1019,16600.100000000002]
["2020-04-18T10:49:30.000000000","2020-04-18T17:49:30.000000000",1023,16800.05]
["2020-04-18T10:49:45.000000000","2020-04-18T17:49:45.000000000",1019,16657.3]
["2020-04-18T10:49:45.000000000","2020-04-18T17:49:45.000000000",1023,16857.25]
["2020-04-18T10:50:00.000000000","2020-04-18T17:50:00.000000000",1019,16643.0]
["2020-04-18T10:50:00.000000000","2020-04-18T17:50:00.000000000",1023,16842.949999999997]
["2020-04-18T10:50:15.000000000","2020-04-18T17:50:15.000000000",1019,16600.100000000002]
["2020-04-18T10:50:15.000000000","2020-04-18T17:50:15.000000000",1023,16742.989999999998]
["2020-04-18T10:50:30.000000000","2020-04-18T17:50:30.000000000",1019,16600.100000000002]
["2020-04-18T10:50:30.000000000","2020-04-18T17:50:30.000000000",1023,16757.26]
["2020-04-18T10:50:45.000000000","2020-04-18T17:50:45.000000000",1020,3031648.0]
["2020-04-18T10:50:45.000000000","2020-04-18T17:50:45.000000000",1130,833521907.4496]
["2020-04-18T10:51:00.000000000","2020-04-18T17:51:00.000000000",1020,3031648.0]
["2020-04-18T10:51:00.000000000","2020-04-18T17:51:00.000000000",1130,833042907.0656]
["2020-04-18T10:51:15.000000000","2020-04-18T17:51:15.000000000",1020,3031648.0]
["2020-04-18T10:51:15.000000000","2020-04-18T17:51:15.000000000",1130,833374569.3568]
["2020-04-18T10:51:30.000000000","2020-04-18T17:51:30.000000000",1020,3031648.0]
["2020-04-18T10:51:30.000000000","2020-04-18T17:51:30.000000000",1130,833172661.6]
["2020-04-18T10:51:45.000000000","2020-04-18T17:51:45.000000000",1020,3031648.0]
["2020-04-18T10:51:45.000000000","2020-04-18T17:51:45.000000000",1130,832566938.3296]
["2020-04-18T10:52:00.000000000","2020-04-18T17:52:00.000000000",1020,3031648.0]
["2020-04-18T10:52:00.000000000","2020-04-18T17:52:00.000000000",1130,833201462.256]
["2020-04-18T10:52:15.000000000","2020-04-18T17:52:15.000000000",1020,3031648.0]
["2020-04-18T10:52:15.000000000","2020-04-18T17:52:15.000000000",1130,833331216.7904]
["2020-04-18T10:52:30.000000000","2020-04-18T17:52:30.000000000",1020,3031648.0]
["2020-04-18T10:52:30.000000000","2020-04-18T17:52:30.000000000",1130,833244814.8224]
["2020-04-18T10:52:45.000000000","2020-04-18T17:52:45.000000000",1020,3031648.0]
["2020-04-18T10:52:45.000000000","2020-04-18T17:52:45.000000000",1130,833432170.6688]
["2020-04-18T10:53:00.000000000","2020-04-18T17:53:00.000000000",1020,3031648.0]
["2020-04-18T10:53:00.000000000","2020-04-18T17:53:00.000000000",1130,833533124.5472]
["2020-04-18T10:53:15.000000000","2020-04-18T17:53:15.000000000",1020,3031648.0]
["2020-04-18T10:53:15.000000000","2020-04-18T17:53:15.000000000",1130,833403370.0128]
["2020-04-18T10:53:30.000000000","2020-04-18T17:53:30.000000000",1020,3031648.0]
["2020-04-18T10:53:30.000000000","2020-04-18T17:53:30.000000000",1130,833504323.8912]
["2020-04-18T10:53:45.000000000","2020-04-18T17:53:45.000000000",1020,3031648.0]
["2020-04-18T10:53:45.000000000","2020-04-18T17:53:45.000000000",1130,833677430.992]
["2020-04-18T10:54:00.000000000","2020-04-18T17:54:00.000000000",1020,3031648.0]
["2020-04-18T10:54:00.000000000","2020-04-18T17:54:00.000000000",1130,833619526.5152]
["2020-04-18T10:54:15.000000000","2020-04-18T17:54:15.000000000",1020,3031648.0]
["2020-04-18T10:54:15.000000000","2020-04-18T17:54:15.000000000",1130,833403370.0128]
["2020-04-18T10:54:30.000000000","2020-04-18T17:54:30.000000000",1020,3031648.0]
["2020-04-18T10:54:30.000000000","2020-04-18T17:54:30.000000000",1130,833504627.056]
["2020-04-18T10:54:45.000000000","2020-04-18T17:54:45.000000000",1020,3031648.0]
["2020-04-18T10:54:45.000000000","2020-04-18T17:54:45.000000000",1130,833619829.68]
["2020-04-18T10:55:00.000000000","2020-04-18T17:55:00.000000000",1021,274.9992]
["2020-04-18T10:55:15.000000000","2020-04-18T17:55:15.000000000",1016,476500.0]
["2020-04-18T10:55:15.000000000","2020-04-18T17:55:15.000000000",1021,274.9868]
["2020-04-18T10:55:30.000000000","2020-04-18T17:55:30.000000000",1016,476400.0]
["2020-04-18T10:55:30.000000000","2020-04-18T17:55:30.000000000",1021,275.0533]
["2020-04-18T10:55:45.000000000","2020-04-18T17:55:45.000000000",1016,476000.0]
["2020-04-18T10:55:45.000000000","2020-04-18T17:55:45.000000000",1021,274.9534]
["2020-04-18T10:56:00.000000000","2020-04-18T17:56:00.000000000",1016,476200.0]
["2020-04-18T10:56:00.000000000","2020-04-18T17:56:00.000000000",1021,274.825]
["2020-04-18T10:56:15.000000000","2020-04-18T17:56:15.000000000",1016,476400.0]
["2020-04-18T10:56:15.000000000","2020-04-18T17:56:15.000000000",1021,274.825]
["2020-04-18T10:56:30.000000000","2020-04-18T17:56:30.000000000",1016,476400.0]
["2020-04-18T10:56:30.000000000","2020-04-18T17:56:30.000000000",1021,274.9201]
["2020-04-18T10:56:45.000000000","2020-04-18T17:56:45.000000000",1016,476400.0]
["2020-04-18T10:56:45.000000000","2020-04-18T17:56:45.000000000",1021,274.8772]
["2020-04-18T10:57:00.000000000","2020-04-18T17:57:00.000000000",1016,476300.0]
["2020-04-18T10:57:00.000000000","2020-04-18T17:57:00.000000000",1021,274.9439]
["2020-04-18T10:57:15.000000000","2020-04-18T17:57:15.000000000",1016,476400.0]
["2020-04-18T10:57:15.000000000","2020-04-18T17:57:15.000000000",1021,275.039]
["2020-04-18T10:57:30.000000000","2020-04-18T17:57:30.000000000",1016,476300.0]
["2020-04-18T10:57:30.000000000","2020-04-18T17:57:30.000000000",1021,274.9486]
["2020-04-18T10:57:45.000000000","2020-04-18T17:57:45.000000000",1016,476300.0]
["2020-04-18T10:57:45.000000000","2020-04-18T17:57:45.000000000",1021,275.0057]
["2020-04-18T10:58:00.000000000","2020-04-18T17:58:00.000000000",1016,475900.0]
["2020-04-18T10:58:00.000000000","2020-04-18T17:58:00.000000000",1021,275.0914]
["2020-04-18T10:58:15.000000000","2020-04-18T17:58:15.000000000",1016,475900.0]
["2020-04-18T10:58:15.000000000","2020-04-18T17:58:15.000000000",1021,274.9201]
["2020-04-18T10:58:30.000000000","2020-04-18T17:58:30.000000000",1016,476200.0]
["2020-04-18T10:58:30.000000000","2020-04-18T17:58:30.000000000",1021,274.7916]
["2020-04-18T10:58:45.000000000","2020-04-18T17:58:45.000000000",1016,476200.0]
["2020-04-18T10:58:45.000000000","2020-04-18T17:58:45.000000000",1021,274.8868]
["2020-04-18T10:59:00.000000000","2020-04-18T17:59:00.000000000",1016,476400.0]
["2020-04-18T10:59:00.000000000","2020-04-18T17:59:00.000000000",1021,274.9011]
["2020-04-18T10:59:15.000000000","2020-04-18T17:59:15.000000000",1016,476300.0]
["2020-04-18T10:59:15.000000000","2020-04-18T17:59:15.000000000",1021,274.9153]
["2020-04-18T10:59:30.000000000","2020-04-18T17:59:30.000000000",1016,476400.0]
["2020-04-18T10:59:30.000000000","2020-04-18T17:59:30.000000000",1021,275.0343]
["2020-04-18T10:59:45.000000000","2020-04-18T17:59:45.000000000",1016,476600.0]
["2020-04-18T10:59:45.000000000","2020-04-18T17:59:45.000000000",1021,275.0152]
["2020-04-18T11:00:00.000000000","2020-04-18T18:00:00.000000000",1016,476600.0]
["2020-04-18T11:00:00.000000000","2020-04-18T18:00:00.000000000",1021,274.9962]
["2020-04-18T11:00:15.000000000","2020-04-18T18:00:15.000000000",1016,476100.0]
["2020-04-18T11:00:15.000000000","2020-04-18T18:00:15.000000000",1021,275.0248]
["2020-04-18T11:00:30.000000000","2020-04-18T18:00:30.000000000",1016,476500.0]
["2020-04-18T11:00:30.000000000","2020-04-18T18:00:30.000000000",1021,274.8916]
["2020-04-18T11:00:45.000000000","2020-04-18T18:00:45.000000000",1016,476600.0]
["2020-04-18T11:00:45.000000000","2020-04-18T18:00:45.000000000",1021,274.9058]
["2020-04-18T11:01:00.000000000","2020-04-18T18:01:00.000000000",1016,476300.0]
["2020-04-18T11:01:00.000000000","2020-04-18T18:01:00.000000000",1021,275.0486]
["2020-04-18T11:01:15.000000000","2020-04-18T18:01:15.000000000",1016,476700.0]
["2020-04-18T11:01:15.000000000","2020-04-18T18:01:15.000000000",1021,275.1675]
["2020-04-18T11:01:30.000000000","2020-04-18T18:01:30.000000000",1016,477100.0]
["2020-04-18T11:01:30.000000000","2020-04-18T18:01:30.000000000",1021,275.2247]
["2020-04-18T11:01:45.000000000","2020-04-18T18:01:45.000000000",1016,476900.0]
["2020-04-18T11:01:45.000000000","2020-04-18T18:01:45.000000000",1021,275.2817]
["2020-04-18T11:02:00.000000000","2020-04-18T18:02:00.000000000",1016,477000.0]
["2020-04-18T11:02:00.000000000","2020-04-18T18:02:00.000000000",1021,275.2294]
["2020-04-18T11:02:15.000000000","2020-04-18T18:02:15.000000000",1016,476800.0]
["2020-04-18T11:02:15.000000000","2020-04-18T18:02:15.000000000",1021,275.1581]
["2020-04-18T11:02:30.000000000","2020-04-18T18:02:30.000000000",1016,477000.0]
["2020-04-18T11:02:30.000000000","2020-04-18T18:02:30.000000000",1021,275.1771]
["2020-04-18T11:02:45.000000000","2020-04-18T18:02:45.000000000",1016,476800.0]
["2020-04-18T11:02:45.000000000","2020-04-18T18:02:45.000000000",1021,275.2484]
["2020-04-18T11:03:00.000000000","2020-04-18T18:03:00.000000000",1016,477000.0]
["2020-04-18T11:03:00.000000000","2020-04-18T18:03:00.000000000",1021,275.177]
["2020-04-18T11:03:15.000000000","2020-04-18T18:03:15.000000000",1016,476900.0]
["2020-04-18T11:03:15.000000000","2020-04-18T18:03:15.000000000",1021,275.2245]
["2020-04-18T11:03:30.000000000","2020-04-18T18:03:30.000000000",1016,476700.0]
["2020-04-18T11:03:30.000000000","2020-04-18T18:03:30.000000000",1021,275.2484]
["2020-04-18T11:03:45.000000000","2020-04-18T18:03:45.000000000",1016,476800.0]
["2020-04-18T11:03:45.000000000","2020-04-18T18:03:45.000000000",1021,275.2865]
["2020-04-18T11:04:00.000000000","2020-04-18T18:04:00.000000000",1016,476700.0]
["2020-04-18T11:04:00.000000000","2020-04-18T18:04:00.000000000",1021,275.3578]
["2020-04-18T11:04:15.000000000","2020-04-18T18:04:15.000000000",1016,477000.0]
["2020-04-18T11:04:15.000000000","2020-04-18T18:04:15.000000000",1021,275.2436]
["2020-04-18T11:04:30.000000000","2020-04-18T18:04:30.000000000",1016,477000.0]
["2020-04-18T11:04:30.000000000","2020-04-18T18:04:30.000000000",1021,275.158]
["2020-04-18T11:04:45.000000000","2020-04-18T18:04:45.000000000",1016,476800.0]
["2020-04-18T11:04:45.000000000","2020-04-18T18:04:45.000000000",1021,275.2912]
["2020-04-18T11:05:00.000000000","2020-04-18T18:05:00.000000000",1016,476900.0]
["2020-04-18T11:05:00.000000000","2020-04-18T18:05:00.000000000",1021,275.353]
["2020-04-18T11:05:15.000000000","2020-04-18T18:05:15.000000000",1016,476500.0]
["2020-04-18T11:05:15.000000000","2020-04-18T18:05:15.000000000",1021,275.1913]
["2020-04-18T11:05:30.000000000","2020-04-18T18:05:30.000000000",1016,477000.0]
["2020-04-18T11:05:30.000000000","2020-04-18T18:05:30.000000000",1021,275.0724]
["2020-04-18T11:05:45.000000000","2020-04-18T18:05:45.000000000",1016,476600.0]
["2020-04-18T11:05:45.000000000","2020-04-18T18:05:45.000000000",1021,275.0961]
["2020-04-18T11:06:00.000000000","2020-04-18T18:06:00.000000000",1016,476800.0]
["2020-04-18T11:06:00.000000000","2020-04-18T18:06:00.000000000",1021,275.1437]
["2020-04-18T11:06:15.000000000","2020-04-18T18:06:15.000000000",1016,477000.0]
["2020-04-18T11:06:15.000000000","2020-04-18T18:06:15.000000000",1021,275.158]
["2020-04-18T11:06:30.000000000","2020-04-18T18:06:30.000000000",1016,477100.0]
["2020-04-18T11:06:30.000000000","2020-04-18T18:06:30.000000000",1021,275.158]
["2020-04-18T11:06:45.000000000","2020-04-18T18:06:45.000000000",1016,476900.0]
["2020-04-18T11:06:45.000000000","2020-04-18T18:06:45.000000000",1021,275.196]
["2020-04-18T11:07:00.000000000","2020-04-18T18:07:00.000000000",1016,477100.0]
["2020-04-18T11:07:00.000000000","2020-04-18T18:07:00.000000000",1021,275.2055]
["2020-04-18T11:07:15.000000000","2020-04-18T18:07:15.000000000",1016,477000.0]
["2020-04-18T11:07:15.000000000","2020-04-18T18:07:15.000000000",1021,275.2483]
["2020-04-18T11:07:30.000000000","2020-04-18T18:07:30.000000000",1016,477100.0]
["2020-04-18T11:07:30.000000000","2020-04-18T18:07:30.000000000",1021,275.215]
["2020-04-18T11:07:45.000000000","2020-04-18T18:07:45.000000000",1016,477000.0]
["2020-04-18T11:07:45.000000000","2020-04-18T18:07:45.000000000",1021,275.2531]
["2020-04-18T11:08:00.000000000","2020-04-18T18:08:00.000000000",1016,477200.0]
["2020-04-18T11:08:00.000000000","2020-04-18T18:08:00.000000000",1021,275.2425]
["2020-04-18T11:08:15.000000000","2020-04-18T18:08:15.000000000",1016,477100.0]
["2020-04-18T11:08:15.000000000","2020-04-18T18:08:15.000000000",1021,275.1913]
["2020-04-18T11:08:30.000000000","2020-04-18T18:08:30.000000000",1016,477200.0]
["2020-04-18T11:08:30.000000000","2020-04-18T18:08:30.000000000",1021,275.1913]
["2020-04-18T11:08:45.000000000","2020-04-18T18:08:45.000000000",1016,477100.0]
["2020-04-18T11:08:45.000000000","2020-04-18T18:08:45.000000000",1021,275.1912]
["2020-04-18T11:09:00.000000000","2020-04-18T18:09:00.000000000",1016,477100.0]
["2020-04-18T11:09:00.000000000","2020-04-18T18:09:00.000000000",1021,275.2103]
["2020-04-18T11:09:15.000000000","2020-04-18T18:09:15.000000000",1016,477100.0]
["2020-04-18T11:09:15.000000000","2020-04-18T18:09:15.000000000",1021,275.2626]
["2020-04-18T11:09:30.000000000","2020-04-18T18:09:30.000000000",1016,477200.0]
["2020-04-18T11:09:30.000000000","2020-04-18T18:09:30.000000000",1021,275.2531]
["2020-04-18T11:09:45.000000000","2020-04-18T18:09:45.000000000",1016,477000.0]
["2020-04-18T11:09:45.000000000","2020-04-18T18:09:45.000000000",1021,275.3006]
["2020-04-18T11:10:00.000000000","2020-04-18T18:10:00.000000000",1016,477200.0]
["2020-04-18T11:10:00.000000000","2020-04-18T18:10:00.000000000",1021,275.3372]
["2020-04-18T11:10:15.000000000","2020-04-18T18:10:15.000000000",1016,477300.0]
["2020-04-18T11:10:15.000000000","2020-04-18T18:10:15.000000000",1021,275.3055]
["2020-04-18T11:10:30.000000000","2020-04-18T18:10:30.000000000",1016,477200.0]
["2020-04-18T11:10:30.000000000","2020-04-18T18:10:30.000000000",1021,275.4053]
["2020-04-18T11:10:45.000000000","2020-04-18T18:10:45.000000000",1016,477300.0]
["2020-04-18T11:10:45.000000000","2020-04-18T18:10:45.000000000",1021,275.491]
["2020-04-18T11:11:00.000000000","2020-04-18T18:11:00.000000000",1016,477100.0]
["2020-04-18T11:11:00.000000000","2020-04-18T18:11:00.000000000",1021,275.4529]
["2020-04-18T11:11:15.000000000","2020-04-18T18:11:15.000000000",1016,477100.0]
["2020-04-18T11:11:15.000000000","2020-04-18T18:11:15.000000000",1021,275.4054]
["2020-04-18T11:11:30.000000000","2020-04-18T18:11:30.000000000",1016,477200.0]
["2020-04-18T11:11:30.000000000","2020-04-18T18:11:30.000000000",1021,275.334]
["2020-04-18T11:11:45.000000000","2020-04-18T18:11:45.000000000",1016,477000.0]
["2020-04-18T11:11:45.000000000","2020-04-18T18:11:45.000000000",1021,275.2531]
["2020-04-18T11:12:00.000000000","2020-04-18T18:12:00.000000000",1016,477000.0]
["2020-04-18T11:12:00.000000000","2020-04-18T18:12:00.000000000",1021,275.2816]
["2020-04-18T11:12:15.000000000","2020-04-18T18:12:15.000000000",1016,477200.0]
["2020-04-18T11:12:15.000000000","2020-04-18T18:12:15.000000000",1021,275.3815]
["2020-04-18T11:12:30.000000000","2020-04-18T18:12:30.000000000",1016,477100.0]
["2020-04-18T11:12:30.000000000","2020-04-18T18:12:30.000000000",1021,275.3673]
["2020-04-18T11:12:45.000000000","2020-04-18T18:12:45.000000000",1016,477100.0]
["2020-04-18T11:12:45.000000000","2020-04-18T18:12:45.000000000",1021,275.3055]
["2020-04-18T11:13:00.000000000","2020-04-18T18:13:00.000000000",1016,477000.0]
["2020-04-18T11:13:00.000000000","2020-04-18T18:13:00.000000000",1021,275.2912]
["2020-04-18T11:13:15.000000000","2020-04-18T18:13:15.000000000",1016,477200.0]
["2020-04-18T11:13:15.000000000","2020-04-18T18:13:15.000000000",1021,275.2722]
["2020-04-18T11:13:30.000000000","2020-04-18T18:13:30.000000000",1016,477200.0]
["2020-04-18T11:13:30.000000000","2020-04-18T18:13:30.000000000",1021,275.2198]
["2020-04-18T11:13:45.000000000","2020-04-18T18:13:45.000000000",1016,477400.0]
["2020-04-18T11:13:45.000000000","2020-04-18T18:13:45.000000000",1021,275.2674]
["2020-04-18T11:14:00.000000000","2020-04-18T18:14:00.000000000",1016,477200.0]
["2020-04-18T11:14:00.000000000","2020-04-18T18:14:00.000000000",1021,275.2674]
["2020-04-18T11:14:15.000000000","2020-04-18T18:14:15.000000000",1016,477400.0]
["2020-04-18T11:14:15.000000000","2020-04-18T18:14:15.000000000",1021,275.2626]
["2020-04-18T11:14:30.000000000","2020-04-18T18:14:30.000000000",1016,477600.0]
["2020-04-18T11:14:30.000000000","2020-04-18T18:14:30.000000000",1021,275.3482]
["2020-04-18T11:14:45.000000000","2020-04-18T18:14:45.000000000",1016,477700.0]
["2020-04-18T11:14:45.000000000","2020-04-18T18:14:45.000000000",1021,275.4291]
["2020-04-18T11:15:00.000000000","2020-04-18T18:15:00.000000000",1016,477800.0]
["2020-04-18T11:15:00.000000000","2020-04-18T18:15:00.000000000",1021,275.4576]
["2020-04-18T11:15:15.000000000","2020-04-18T18:15:15.000000000",1016,477700.0]
["2020-04-18T11:15:15.000000000","2020-04-18T18:15:15.000000000",1021,275.4767]
["2020-04-18T11:15:30.000000000","2020-04-18T18:15:30.000000000",1016,477700.0]
["2020-04-18T11:15:30.000000000","2020-04-18T18:15:30.000000000",1021,275.4719]
["2020-04-18T11:15:45.000000000","2020-04-18T18:15:45.000000000",1016,477500.0]
["2020-04-18T11:15:45.000000000","2020-04-18T18:15:45.000000000",1021,275.4196]
["2020-04-18T11:16:00.000000000","2020-04-18T18:16:00.000000000",1016,477200.0]
["2020-04-18T11:16:00.000000000","2020-04-18T18:16:00.000000000",1021,275.4482]
["2020-04-18T11:16:15.000000000","2020-04-18T18:16:15.000000000",1017,479093.8]
["2020-04-18T11:16:15.000000000","2020-04-18T18:16:15.000000000",1022,0.0128202]
["2020-04-18T11:16:30.000000000","2020-04-18T18:16:30.000000000",1017,478933.0]
["2020-04-18T11:16:30.000000000","2020-04-18T18:16:30.000000000",1022,0.0]
["2020-04-18T11:16:45.000000000","2020-04-18T18:16:45.000000000",1017,478611.60000000003]
["2020-04-18T11:16:45.000000000","2020-04-18T18:16:45.000000000",1022,0.0]
["2020-04-18T11:17:00.000000000","2020-04-18T18:17:00.000000000",1017,478964.3]
["2020-04-18T11:17:00.000000000","2020-04-18T18:17:00.000000000",1022,0.01904716]
["2020-04-18T11:17:15.000000000","2020-04-18T18:17:15.000000000",1017,479138.39999999997]
["2020-04-18T11:17:15.000000000","2020-04-18T18:17:15.000000000",1022,0.05237969]
["2020-04-18T11:17:30.000000000","2020-04-18T18:17:30.000000000",1017,479290.2]
["2020-04-18T11:17:30.000000000","2020-04-18T18:17:30.000000000",1022,0.08571223]
["2020-04-18T11:17:45.000000000","2020-04-18T18:17:45.000000000",1017,479071.39999999997]
["2020-04-18T11:17:45.000000000","2020-04-18T18:17:45.000000000",1022,0.08095044]
["2020-04-18T11:18:00.000000000","2020-04-18T18:18:00.000000000",1017,479245.5]
["2020-04-18T11:18:00.000000000","2020-04-18T18:18:00.000000000",1022,0.02857074]
["2020-04-18T11:18:15.000000000","2020-04-18T18:18:15.000000000",1017,479254.5]
["2020-04-18T11:18:15.000000000","2020-04-18T18:18:15.000000000",1022,0.01904716]
["2020-04-18T11:18:30.000000000","2020-04-18T18:18:30.000000000",1017,479223.2]
["2020-04-18T11:18:30.000000000","2020-04-18T18:18:30.000000000",1022,0.07142685]
["2020-04-18T11:18:45.000000000","2020-04-18T18:18:45.000000000",1017,479138.39999999997]
["2020-04-18T11:18:45.000000000","2020-04-18T18:18:45.000000000",1022,0.04285612]
["2020-04-18T11:19:00.000000000","2020-04-18T18:19:00.000000000",1017,479205.4]
["2020-04-18T11:19:00.000000000","2020-04-18T18:19:00.000000000",1022,0.0]
["2020-04-18T11:19:15.000000000","2020-04-18T18:19:15.000000000",1017,479138.39999999997]
["2020-04-18T11:19:15.000000000","2020-04-18T18:19:15.000000000",1022,0.0]
["2020-04-18T11:19:30.000000000","2020-04-18T18:19:30.000000000",1017,479205.4]
["2020-04-18T11:19:30.000000000","2020-04-18T18:19:30.000000000",1022,0.01904716]
["2020-04-18T11:19:45.000000000","2020-04-18T18:19:45.000000000",1017,479272.3]
["2020-04-18T11:19:45.000000000","2020-04-18T18:19:45.000000000",1022,0.05237969]
["2020-04-18T11:20:00.000000000","2020-04-18T18:20:00.000000000",1017,479254.5]
["2020-04-18T11:20:00.000000000","2020-04-18T18:20:00.000000000",1022,0.02857074]
["2020-04-18T11:20:15.000000000","2020-04-18T18:20:15.000000000",1017,479437.5]
["2020-04-18T11:20:15.000000000","2020-04-18T18:20:15.000000000",1022,0.01904716]
["2020-04-18T11:20:30.000000000","2020-04-18T18:20:30.000000000",1017,479361.60000000003]
["2020-04-18T11:20:30.000000000","2020-04-18T18:20:30.000000000",1022,0.01428537]
["2020-04-18T11:20:45.000000000","2020-04-18T18:20:45.000000000",1017,479611.60000000003]
["2020-04-18T11:20:45.000000000","2020-04-18T18:20:45.000000000",1022,0.0]
["2020-04-18T11:21:00.000000000","2020-04-18T18:21:00.000000000",1017,479334.8]
["2020-04-18T11:21:00.000000000","2020-04-18T18:21:00.000000000",1022,0.01904716]
["2020-04-18T11:21:15.000000000","2020-04-18T18:21:15.000000000",1017,479067.0]
["2020-04-18T11:21:15.000000000","2020-04-18T18:21:15.000000000",1022,0.05237969]
["2020-04-18T11:21:30.000000000","2020-04-18T18:21:30.000000000",1017,479272.3]
["2020-04-18T11:21:30.000000000","2020-04-18T18:21:30.000000000",1022,0.06666507]
["2020-04-18T11:21:45.000000000","2020-04-18T18:21:45.000000000",1017,479232.1]
["2020-04-18T11:21:45.000000000","2020-04-18T18:21:45.000000000",1022,0.0476179]
["2020-04-18T11:22:00.000000000","2020-04-18T18:22:00.000000000",1017,479486.60000000003]
["2020-04-18T11:22:00.000000000","2020-04-18T18:22:00.000000000",1022,0.05237969]
["2020-04-18T11:22:15.000000000","2020-04-18T18:22:15.000000000",1017,479558.0]
["2020-04-18T11:22:15.000000000","2020-04-18T18:22:15.000000000",1022,0.02857074]
["2020-04-18T11:22:30.000000000","2020-04-18T18:22:30.000000000",1017,479294.6]
["2020-04-18T11:22:30.000000000","2020-04-18T18:22:30.000000000",1022,0.01904716]
["2020-04-18T11:22:45.000000000","2020-04-18T18:22:45.000000000",1017,479357.1]
["2020-04-18T11:22:45.000000000","2020-04-18T18:22:45.000000000",1022,0.03333253]
["2020-04-18T11:23:00.000000000","2020-04-18T18:23:00.000000000",1017,479187.5]
["2020-04-18T11:23:00.000000000","2020-04-18T18:23:00.000000000",1022,0.03333253]
["2020-04-18T11:23:15.000000000","2020-04-18T18:23:15.000000000",1017,479317.0]
["2020-04-18T11:23:15.000000000","2020-04-18T18:23:15.000000000",1022,0.01428537]
["2020-04-18T11:23:30.000000000","2020-04-18T18:23:30.000000000",1017,479263.39999999997]
["2020-04-18T11:23:30.000000000","2020-04-18T18:23:30.000000000",1022,0.0]
["2020-04-18T11:23:45.000000000","2020-04-18T18:23:45.000000000",1017,479276.8]
["2020-04-18T11:23:45.000000000","2020-04-18T18:23:45.000000000",1022,0.01904716]
["2020-04-18T11:24:00.000000000","2020-04-18T18:24:00.000000000",1017,479281.3]
["2020-04-18T11:24:00.000000000","2020-04-18T18:24:00.000000000",1022,0.05237969]
["2020-04-18T11:24:15.000000000","2020-04-18T18:24:15.000000000",1017,479227.7]
["2020-04-18T11:24:15.000000000","2020-04-18T18:24:15.000000000",1022,0.02857074]
["2020-04-18T11:24:30.000000000","2020-04-18T18:24:30.000000000",1017,479218.8]
["2020-04-18T11:24:30.000000000","2020-04-18T18:24:30.000000000",1022,0.01904716]
["2020-04-18T11:24:45.000000000","2020-04-18T18:24:45.000000000",1017,478950.89999999997]
["2020-04-18T11:24:45.000000000","2020-04-18T18:24:45.000000000",1022,0.07142685]
["2020-04-18T11:25:00.000000000","2020-04-18T18:25:00.000000000",1017,479200.89999999997]
["2020-04-18T11:25:00.000000000","2020-04-18T18:25:00.000000000",1022,0.08095044]
["2020-04-18T11:25:15.000000000","2020-04-18T18:25:15.000000000",1017,479089.3]
["2020-04-18T11:25:15.000000000","2020-04-18T18:25:15.000000000",1022,0.06666507]
["2020-04-18T11:25:30.000000000","2020-04-18T18:25:30.000000000",1017,479223.2]
["2020-04-18T11:25:30.000000000","2020-04-18T18:25:30.000000000",1022,0.0476179]
["2020-04-18T11:25:45.000000000","2020-04-18T18:25:45.000000000",1017,479250.0]
["2020-04-18T11:25:45.000000000","2020-04-18T18:25:45.000000000",1022,0.01428537]
["2020-04-18T11:26:00.000000000","2020-04-18T18:26:00.000000000",1017,479223.2]
["2020-04-18T11:26:00.000000000","2020-04-18T18:26:00.000000000",1022,0.0]
["2020-04-18T11:26:15.000000000","2020-04-18T18:26:15.000000000",1017,479245.5]
["2020-04-18T11:26:15.000000000","2020-04-18T18:26:15.000000000",1022,0.03809432]
["2020-04-18T11:26:30.000000000","2020-04-18T18:26:30.000000000",1017,479142.9]
["2020-04-18T11:26:30.000000000","2020-04-18T18:26:30.000000000",1022,0.0476179]
["2020-04-18T11:26:45.000000000","2020-04-18T18:26:45.000000000",1017,479232.1]
["2020-04-18T11:26:45.000000000","2020-04-18T18:26:45.000000000",1022,0.05237969]
["2020-04-18T11:27:00.000000000","2020-04-18T18:27:00.000000000",1017,479142.9]
["2020-04-18T11:27:00.000000000","2020-04-18T18:27:00.000000000",1022,0.0476179]
["2020-04-18T11:27:15.000000000","2020-04-18T18:27:15.000000000",1017,478776.8]
["2020-04-18T11:27:15.000000000","2020-04-18T18:27:15.000000000",1022,0.07142685]
["2020-04-18T11:27:30.000000000","2020-04-18T18:27:30.000000000",1017,479281.3]
["2020-04-18T11:27:30.000000000","2020-04-18T18:27:30.000000000",1022,0.06190328]
["2020-04-18T11:27:45.000000000","2020-04-18T18:27:45.000000000",1017,479348.2]
["2020-04-18T11:27:45.000000000","2020-04-18T18:27:45.000000000",1022,0.03333253]
["2020-04-18T11:28:00.000000000","2020-04-18T18:28:00.000000000",1017,479075.89999999997]
["2020-04-18T11:28:00.000000000","2020-04-18T18:28:00.000000000",1022,0.01428537]
["2020-04-18T11:28:15.000000000","2020-04-18T18:28:15.000000000",1017,478950.89999999997]
["2020-04-18T11:28:15.000000000","2020-04-18T18:28:15.000000000",1022,0.01904716]
["2020-04-18T11:28:30.000000000","2020-04-18T18:28:30.000000000",1017,478937.5]
["2020-04-18T11:28:30.000000000","2020-04-18T18:28:30.000000000",1022,0.01428537]
["2020-04-18T11:28:45.000000000","2020-04-18T18:28:45.000000000",1017,478910.7]
["2020-04-18T11:28:45.000000000","2020-04-18T18:28:45.000000000",1022,0.01904716]
["2020-04-18T11:29:00.000000000","2020-04-18T18:29:00.000000000",1017,478933.0]
["2020-04-18T11:29:00.000000000","2020-04-18T18:29:00.000000000",1022,0.03333253]
["2020-04-18T11:29:15.000000000","2020-04-18T18:29:15.000000000",1017,479017.9]
["2020-04-18T11:29:15.000000000","2020-04-18T18:29:15.000000000",1022,0.01428537]
["2020-04-18T11:29:30.000000000","2020-04-18T18:29:30.000000000",1017,479084.8]
["2020-04-18T11:29:30.000000000","2020-04-18T18:29:30.000000000",1022,0.0]
["2020-04-18T11:29:45.000000000","2020-04-18T18:29:45.000000000",1017,479227.7]
["2020-04-18T11:29:45.000000000","2020-04-18T18:29:45.000000000",1022,0.0]
["2020-04-18T11:30:00.000000000","2020-04-18T18:30:00.000000000",1017,479223.2]
["2020-04-18T11:30:00.000000000","2020-04-18T18:30:00.000000000",1022,0.01904716]
["2020-04-18T11:30:15.000000000","2020-04-18T18:30:15.000000000",1017,479058.0]
["2020-04-18T11:30:15.000000000","2020-04-18T18:30:15.000000000",1022,0.01428537]
["2020-04-18T11:30:30.000000000","2020-04-18T18:30:30.000000000",1017,479058.0]
["2020-04-18T11:30:30.000000000","2020-04-18T18:30:30.000000000",1022,0.01904716]
["2020-04-18T11:30:45.000000000","2020-04-18T18:30:45.000000000",1017,479062.5]
["2020-04-18T11:30:45.000000000","2020-04-18T18:30:45.000000000",1022,0.05237969]
["2020-04-18T11:31:00.000000000","2020-04-18T18:31:00.000000000",1019,17200.199999999997]
["2020-04-18T11:31:00.000000000","2020-04-18T18:31:00.000000000",1023,17300.05]
["2020-04-18T11:31:15.000000000","2020-04-18T18:31:15.000000000",1019,17200.199999999997]
["2020-04-18T11:31:15.000000000","2020-04-18T18:31:15.000000000",1023,17242.989999999998]
["2020-04-18T11:31:30.000000000","2020-04-18T18:31:30.000000000",1019,17200.199999999997]
["2020-04-18T11:31:30.000000000","2020-04-18T18:31:30.000000000",1023,17257.26]
["2020-04-18T11:31:45.000000000","2020-04-18T18:31:45.000000000",1019,17200.199999999997]
["2020-04-18T11:31:45.000000000","2020-04-18T18:31:45.000000000",1023,17300.05]
["2020-04-18T11:32:00.000000000","2020-04-18T18:32:00.000000000",1019,17143.0]
["2020-04-18T11:32:00.000000000","2020-04-18T18:32:00.000000000",1023,17242.989999999998]
["2020-04-18T11:32:15.000000000","2020-04-18T18:32:15.000000000",1019,17100.100000000002]
["2020-04-18T11:32:15.000000000","2020-04-18T18:32:15.000000000",1023,17257.26]
["2020-04-18T11:32:30.000000000","2020-04-18T18:32:30.000000000",1019,17100.100000000002]
["2020-04-18T11:32:30.000000000","2020-04-18T18:32:30.000000000",1023,17300.05]
["2020-04-18T11:32:45.000000000","2020-04-18T18:32:45.000000000",1019,17100.100000000002]
["2020-04-18T11:32:45.000000000","2020-04-18T18:32:45.000000000",1023,17300.05]
["2020-04-18T11:33:00.000000000","2020-04-18T18:33:00.000000000",1019,17100.100000000002]
["2020-04-18T11:33:00.000000000","2020-04-18T18:33:00.000000000",1023,17242.989999999998]
["2020-04-18T11:33:15.000000000","2020-04-18T18:33:15.000000000",1019,17100.100000000002]
["2020-04-18T11:33:15.000000000","2020-04-18T18:33:15.000000000",1023,17257.26]
["2020-04-18T11:33:30.000000000","2020-04-18T18:33:30.000000000",1019,17100.100000000002]
["2020-04-18T11:33:30.000000000","2020-04-18T18:33:30.000000000",1023,17414.31]
["2020-04-18T11:33:45.000000000","2020-04-18T18:33:45.000000000",1019,17157.3]
["2020-04-18T11:33:45.000000000","2020-04-18T18:33:45.000000000",1023,17442.94]
["2020-04-18T11:34:00.000000000","2020-04-18T18:34:00.000000000",1019,17200.199999999997]
["2020-04-18T11:34:00.000000000","2020-04-18T18:34:00.000000000",1023,17400.15]
["2020-04-18T11:34:15.000000000","2020-04-18T18:34:15.000000000",1019,17200.199999999997]
["2020-04-18T11:34:15.000000000","2020-04-18T18:34:15.000000000",1023,17400.15]
["2020-04-18T11:34:30.000000000","2020-04-18T18:34:30.000000000",1019,17200.199999999997]
["2020-04-18T11:34:30.000000000","2020-04-18T18:34:30.000000000",1023,17400.15]
["2020-04-18T11:34:45.000000000","2020-04-18T18:34:45.000000000",1019,17200.199999999997]
["2020-04-18T11:34:45.000000000","2020-04-18T18:34:45.000000000",1023,17342.949999999997]
["2020-04-18T11:35:00.000000000","2020-04-18T18:35:00.000000000",1019,17200.199999999997]
["2020-04-18T11:35:00.000000000","2020-04-18T18:35:00.000000000",1023,17300.05]
["2020-04-18T11:35:15.000000000","2020-04-18T18:35:15.000000000",1020,3031648.0]
["2020-04-18T11:35:15.000000000","2020-04-18T18:35:15.000000000",1130,835618595.2064]
["2020-04-18T11:35:30.000000000","2020-04-18T18:35:30.000000000",1020,3031648.0]
["2020-04-18T11:35:30.000000000","2020-04-18T18:35:30.000000000",1130,835869615.6608]
["2020-04-18T11:35:45.000000000","2020-04-18T18:35:45.000000000",1020,3031648.0]
["2020-04-18T11:35:45.000000000","2020-04-18T18:35:45.000000000",1130,835537650.2048]
["2020-04-18T11:36:00.000000000","2020-04-18T18:36:00.000000000",1020,3031648.0]
["2020-04-18T11:36:00.000000000","2020-04-18T18:36:00.000000000",1130,835364543.104]
["2020-04-18T11:36:15.000000000","2020-04-18T18:36:15.000000000",1020,3031648.0]
["2020-04-18T11:36:15.000000000","2020-04-18T18:36:15.000000000",1130,835494297.6384]
["2020-04-18T11:36:30.000000000","2020-04-18T18:36:30.000000000",1020,3031648.0]
["2020-04-18T11:36:30.000000000","2020-04-18T18:36:30.000000000",1130,835552202.1152]
["2020-04-18T11:36:45.000000000","2020-04-18T18:36:45.000000000",1020,3031648.0]
["2020-04-18T11:36:45.000000000","2020-04-18T18:36:45.000000000",1130,835306941.792]
["2020-04-18T11:37:00.000000000","2020-04-18T18:37:00.000000000",1020,3031648.0]
["2020-04-18T11:37:00.000000000","2020-04-18T18:37:00.000000000",1130,834975279.5008]
["2020-04-18T11:37:15.000000000","2020-04-18T18:37:15.000000000",1020,3031648.0]
["2020-04-18T11:37:15.000000000","2020-04-18T18:37:15.000000000",1130,835075020.72]
["2020-04-18T11:37:30.000000000","2020-04-18T18:37:30.000000000",1020,3031648.0]
["2020-04-18T11:37:30.000000000","2020-04-18T18:37:30.000000000",1130,835249340.48]
["2020-04-18T11:37:45.000000000","2020-04-18T18:37:45.000000000",1020,3031648.0]
["2020-04-18T11:37:45.000000000","2020-04-18T18:37:45.000000000",1130,835234788.5696]
["2020-04-18T11:38:00.000000000","2020-04-18T18:38:00.000000000",1020,3031648.0]
["2020-04-18T11:38:00.000000000","2020-04-18T18:38:00.000000000",1130,835133834.6912]
["2020-04-18T11:38:15.000000000","2020-04-18T18:38:15.000000000",1020,3031648.0]
["2020-04-18T11:38:15.000000000","2020-04-18T18:38:15.000000000",1130,834975279.5008]
["2020-04-18T11:38:30.000000000","2020-04-18T18:38:30.000000000",1020,3031648.0]
["2020-04-18T11:38:30.000000000","2020-04-18T18:38:30.000000000",1130,834888574.368]
["2020-04-18T11:38:45.000000000","2020-04-18T18:38:45.000000000",1020,3031648.0]
["2020-04-18T11:38:45.000000000","2020-04-18T18:38:45.000000000",1130,834946478.8448]
["2020-04-18T11:39:00.000000000","2020-04-18T18:39:00.000000000",1020,3031648.0]
["2020-04-18T11:39:00.000000000","2020-04-18T18:39:00.000000000",1130,834989831.4112]
["2020-04-18T11:39:15.000000000","2020-04-18T18:39:15.000000000",1020,3031648.0]
["2020-04-18T11:39:15.000000000","2020-04-18T18:39:15.000000000",1130,835278141.136]
["2020-04-18T11:39:30.000000000","2020-04-18T18:39:30.000000000",1020,3031648.0]
["2020-04-18T11:39:30.000000000","2020-04-18T18:39:30.000000000",1130,835183856.8832]
["2020-04-18T11:39:45.000000000","2020-04-18T18:39:45.000000000",1020,3031648.0]
["2020-04-18T11:39:45.000000000","2020-04-18T18:39:45.000000000",1130,835051980.1952]
["2020-04-18T11:40:00.000000000","2020-04-18T18:40:00.000000000",1020,3031648.0]
["2020-04-18T11:40:00.000000000","2020-04-18T18:40:00.000000000",1130,835033183.9776]
["2020-04-18T11:40:15.000000000","2020-04-18T18:40:15.000000000",1020,3031648.0]
["2020-04-18T11:40:15.000000000","2020-04-18T18:40:15.000000000",1130,835278141.136]
["2020-04-18T11:40:30.000000000","2020-04-18T18:40:30.000000000",1020,3031648.0]
["2020-04-18T11:40:30.000000000","2020-04-18T18:40:30.000000000",1130,835494297.6384]
["2020-04-18T11:40:45.000000000","2020-04-18T18:40:45.000000000",1020,3031648.0]
["2020-04-18T11:40:45.000000000","2020-04-18T18:40:45.000000000",1130,835551898.9504]
["2020-04-18T11:41:00.000000000","2020-04-18T18:41:00.000000000",1020,3031648.0]
["2020-04-18T11:41:00.000000000","2020-04-18T18:41:00.000000000",1130,835653155.9936]
["2020-04-18T11:41:15.000000000","2020-04-18T18:41:15.000000000",1020,3031648.0]
["2020-04-18T11:41:15.000000000","2020-04-18T18:41:15.000000000",1130,835350294.3584]
["2020-04-18T11:41:30.000000000","2020-04-18T18:41:30.000000000",1020,3031648.0]
["2020-04-18T11:41:30.000000000","2020-04-18T18:41:30.000000000",1130,835206291.0784]
["2020-04-18T11:41:45.000000000","2020-04-18T18:41:45.000000000",1020,3031648.0]
["2020-04-18T11:41:45.000000000","2020-04-18T18:41:45.000000000",1130,834888877.5328]
["2020-04-18T11:42:00.000000000","2020-04-18T18:42:00.000000000",1020,3031648.0]
["2020-04-18T11:42:00.000000000","2020-04-18T18:42:00.000000000",1130,834470510.1088]
["2020-04-18T11:42:15.000000000","2020-04-18T18:42:15.000000000",1020,3031648.0]
["2020-04-18T11:42:15.000000000","2020-04-18T18:42:15.000000000",1130,834384108.1408]
["2020-04-18T11:42:30.000000000","2020-04-18T18:42:30.000000000",1020,3031648.0]
["2020-04-18T11:42:30.000000000","2020-04-18T18:42:30.000000000",1130,834441709.4528]
["2020-04-18T11:42:45.000000000","2020-04-18T18:42:45.000000000",1020,3031648.0]
["2020-04-18T11:42:45.000000000","2020-04-18T18:42:45.000000000",1130,834485062.0192]
["2020-04-18T11:43:00.000000000","2020-04-18T18:43:00.000000000",1020,3031648.0]
["2020-04-18T11:43:00.000000000","2020-04-18T18:43:00.000000000",1130,834600264.6432]
["2020-04-18T11:43:15.000000000","2020-04-18T18:43:15.000000000",1020,3031648.0]
["2020-04-18T11:43:15.000000000","2020-04-18T18:43:15.000000000",1130,834455958.1984]
["2020-04-18T11:43:30.000000000","2020-04-18T18:43:30.000000000",1020,3031648.0]
["2020-04-18T11:43:30.000000000","2020-04-18T18:43:30.000000000",1130,834513862.6752]
["2020-04-18T11:43:45.000000000","2020-04-18T18:43:45.000000000",1021,275.304]
["2020-04-18T11:44:00.000000000","2020-04-18T18:44:00.000000000",1016,476800.0]
["2020-04-18T11:44:00.000000000","2020-04-18T18:44:00.000000000",1021,275.3102]
["2020-04-18T11:44:15.000000000","2020-04-18T18:44:15.000000000",1016,476900.0]
["2020-04-18T11:44:15.000000000","2020-04-18T18:44:15.000000000",1021,275.3625]
["2020-04-18T11:44:30.000000000","2020-04-18T18:44:30.000000000",1016,476900.0]
["2020-04-18T11:44:30.000000000","2020-04-18T18:44:30.000000000",1021,275.315]
["2020-04-18T11:44:45.000000000","2020-04-18T18:44:45.000000000",1016,476900.0]
["2020-04-18T11:44:45.000000000","2020-04-18T18:44:45.000000000",1021,275.2579]
["2020-04-18T11:45:00.000000000","2020-04-18T18:45:00.000000000",1016,476900.0]
["2020-04-18T11:45:00.000000000","2020-04-18T18:45:00.000000000",1021,275.2389]
["2020-04-18T11:45:15.000000000","2020-04-18T18:45:15.000000000",1016,476800.0]
["2020-04-18T11:45:15.000000000","2020-04-18T18:45:15.000000000",1021,275.2626]
["2020-04-18T11:45:30.000000000","2020-04-18T18:45:30.000000000",1016,476800.0]
["2020-04-18T11:45:30.000000000","2020-04-18T18:45:30.000000000",1021,275.2721]
["2020-04-18T11:45:45.000000000","2020-04-18T18:45:45.000000000",1016,477100.0]
["2020-04-18T11:45:45.000000000","2020-04-18T18:45:45.000000000",1021,275.372]
["2020-04-18T11:46:00.000000000","2020-04-18T18:46:00.000000000",1016,476700.0]
["2020-04-18T11:46:00.000000000","2020-04-18T18:46:00.000000000",1021,275.4196]
["2020-04-18T11:46:15.000000000","2020-04-18T18:46:15.000000000",1016,477000.0]
["2020-04-18T11:46:15.000000000","2020-04-18T18:46:15.000000000",1021,275.334]
["2020-04-18T11:46:30.000000000","2020-04-18T18:46:30.000000000",1016,476900.0]
["2020-04-18T11:46:30.000000000","2020-04-18T18:46:30.000000000",1021,275.3292]
["2020-04-18T11:46:45.000000000","2020-04-18T18:46:45.000000000",1016,476800.0]
["2020-04-18T11:46:45.000000000","2020-04-18T18:46:45.000000000",1021,275.3768]
["2020-04-18T11:47:00.000000000","2020-04-18T18:47:00.000000000",1016,476700.0]
["2020-04-18T11:47:00.000000000","2020-04-18T18:47:00.000000000",1021,275.3911]
["2020-04-18T11:47:15.000000000","2020-04-18T18:47:15.000000000",1016,476700.0]
["2020-04-18T11:47:15.000000000","2020-04-18T18:47:15.000000000",1021,275.2769]
["2020-04-18T11:47:30.000000000","2020-04-18T18:47:30.000000000",1016,476500.0]
["2020-04-18T11:47:30.000000000","2020-04-18T18:47:30.000000000",1021,275.2293]
["2020-04-18T11:47:45.000000000","2020-04-18T18:47:45.000000000",1016,476600.0]
["2020-04-18T11:47:45.000000000","2020-04-18T18:47:45.000000000",1021,275.2959]
["2020-04-18T11:48:00.000000000","2020-04-18T18:48:00.000000000",1016,477100.0]
["2020-04-18T11:48:00.000000000","2020-04-18T18:48:00.000000000",1021,275.3435]
["2020-04-18T11:48:15.000000000","2020-04-18T18:48:15.000000000",1016,476900.0]
["2020-04-18T11:48:15.000000000","2020-04-18T18:48:15.000000000",1021,275.3197]
["2020-04-18T11:48:30.000000000","2020-04-18T18:48:30.000000000",1016,477100.0]
["2020-04-18T11:48:30.000000000","2020-04-18T18:48:30.000000000",1021,275.3672]
["2020-04-18T11:48:45.000000000","2020-04-18T18:48:45.000000000",1016,477100.0]
["2020-04-18T11:48:45.000000000","2020-04-18T18:48:45.000000000",1021,275.4434]
["2020-04-18T11:49:00.000000000","2020-04-18T18:49:00.000000000",1016,477100.0]
["2020-04-18T11:49:00.000000000","2020-04-18T18:49:00.000000000",1021,275.4577]
["2020-04-18T11:49:15.000000000","2020-04-18T18:49:15.000000000",1016,477100.0]
["2020-04-18T11:49:15.000000000","2020-04-18T18:49:15.000000000",1021,275.4577]
["2020-04-18T11:49:30.000000000","2020-04-18T18:49:30.000000000",1016,477100.0]
["2020-04-18T11:49:30.000000000","2020-04-18T18:49:30.000000000",1021,275.4577]
["2020-04-18T11:49:45.000000000","2020-04-18T18:49:45.000000000",1016,477000.0]
["2020-04-18T11:49:45.000000000","2020-04-18T18:49:45.000000000",1021,275.4577]
["2020-04-18T11:50:00.000000000","2020-04-18T18:50:00.000000000",1016,477200.0]
["2020-04-18T11:50:00.000000000","2020-04-18T18:50:00.000000000",1021,275.4006]
["2020-04-18T11:50:15.000000000","2020-04-18T18:50:15.000000000",1016,477100.0]
["2020-04-18T11:50:15.000000000","2020-04-18T18:50:15.000000000",1021,275.3768]
["2020-04-18T11:50:30.000000000","2020-04-18T18:50:30.000000000",1016,477200.0]
["2020-04-18T11:50:30.000000000","2020-04-18T18:50:30.000000000",1021,275.432]
["2020-04-18T11:50:45.000000000","2020-04-18T18:50:45.000000000",1016,477000.0]
["2020-04-18T11:50:45.000000000","2020-04-18T18:50:45.000000000",1021,275.4196]
["2020-04-18T11:51:00.000000000","2020-04-18T18:51:00.000000000",1016,477100.0]
["2020-04-18T11:51:00.000000000","2020-04-18T18:51:00.000000000",1021,275.4482]
["2020-04-18T11:51:15.000000000","2020-04-18T18:51:15.000000000",1016,477000.0]
["2020-04-18T11:51:15.000000000","2020-04-18T18:51:15.000000000",1021,275.491]
["2020-04-18T11:51:30.000000000","2020-04-18T18:51:30.000000000",1016,476900.0]
["2020-04-18T11:51:30.000000000","2020-04-18T18:51:30.000000000",1021,275.3578]
["2020-04-18T11:51:45.000000000","2020-04-18T18:51:45.000000000",1016,476700.0]
["2020-04-18T11:51:45.000000000","2020-04-18T18:51:45.000000000",1021,275.2769]
["2020-04-18T11:52:00.000000000","2020-04-18T18:52:00.000000000",1016,477200.0]
["2020-04-18T11:52:00.000000000","2020-04-18T18:52:00.000000000",1021,275.3102]
["2020-04-18T11:52:15.000000000","2020-04-18T18:52:15.000000000",1016,476800.0]
["2020-04-18T11:52:15.000000000","2020-04-18T18:52:15.000000000",1021,275.1722]
["2020-04-18T11:52:30.000000000","2020-04-18T18:52:30.000000000",1016,476900.0]
["2020-04-18T11:52:30.000000000","2020-04-18T18:52:30.000000000",1021,275.1913]
["2020-04-18T11:52:45.000000000","2020-04-18T18:52:45.000000000",1016,476700.0]
["2020-04-18T11:52:45.000000000","2020-04-18T18:52:45.000000000",1021,275.2531]
["2020-04-18T11:53:00.000000000","2020-04-18T18:53:00.000000000",1016,477100.0]
["2020-04-18T11:53:00.000000000","2020-04-18T18:53:00.000000000",1021,275.3007]
["2020-04-18T11:53:15.000000000","2020-04-18T18:53:15.000000000",1016,477000.0]
["2020-04-18T11:53:15.000000000","2020-04-18T18:53:15.000000000",1021,275.3578]
["2020-04-18T11:53:30.000000000","2020-04-18T18:53:30.000000000",1016,477000.0]
["2020-04-18T11:53:30.000000000","2020-04-18T18:53:30.000000000",1021,275.2817]
["2020-04-18T11:53:45.000000000","2020-04-18T18:53:45.000000000",1016,476600.0]
["2020-04-18T11:53:45.000000000","2020-04-18T18:53:45.000000000",1021,275.1294]
["2020-04-18T11:54:00.000000000","2020-04-18T18:54:00.000000000",1016,477200.0]
["2020-04-18T11:54:00.000000000","2020-04-18T18:54:00.000000000",1021,275.1913]
["2020-04-18T11:54:15.000000000","2020-04-18T18:54:15.000000000",1016,476800.0]
["2020-04-18T11:54:15.000000000","2020-04-18T18:54:15.000000000",1021,275.3102]
["2020-04-18T11:54:30.000000000","2020-04-18T18:54:30.000000000",1016,477100.0]
["2020-04-18T11:54:30.000000000","2020-04-18T18:54:30.000000000",1021,275.3435]
["2020-04-18T11:54:45.000000000","2020-04-18T18:54:45.000000000",1016,477400.0]
["2020-04-18T11:54:45.000000000","2020-04-18T18:54:45.000000000",1021,275.4339]
["2020-04-18T11:55:00.000000000","2020-04-18T18:55:00.000000000",1016,476600.0]
["2020-04-18T11:55:00.000000000","2020-04-18T18:55:00.000000000",1021,275.3387]
["2020-04-18T11:55:15.000000000","2020-04-18T18:55:15.000000000",1016,476900.0]
["2020-04-18T11:55:15.000000000","2020-04-18T18:55:15.000000000",1021,275.2816]
["2020-04-18T11:55:30.000000000","2020-04-18T18:55:30.000000000",1016,476900.0]
["2020-04-18T11:55:30.000000000","2020-04-18T18:55:30.000000000",1021,275.3245]
["2020-04-18T11:55:45.000000000","2020-04-18T18:55:45.000000000",1016,476800.0]
["2020-04-18T11:55:45.000000000","2020-04-18T18:55:45.000000000",1021,275.3054]
["2020-04-18T11:56:00.000000000","2020-04-18T18:56:00.000000000",1016,476500.0]
["2020-04-18T11:56:00.000000000","2020-04-18T18:56:00.000000000",1021,275.2912]
["2020-04-18T11:56:15.000000000","2020-04-18T18:56:15.000000000",1016,477200.0]
["2020-04-18T11:56:15.000000000","2020-04-18T18:56:15.000000000",1021,275.3483]
["2020-04-18T11:56:30.000000000","2020-04-18T18:56:30.000000000",1016,477200.0]
["2020-04-18T11:56:30.000000000","2020-04-18T18:56:30.000000000",1021,275.334]
["2020-04-18T11:56:45.000000000","2020-04-18T18:56:45.000000000",1016,477300.0]
["2020-04-18T11:56:45.000000000","2020-04-18T18:56:45.000000000",1021,275.4815]
["2020-04-18T11:57:00.000000000","2020-04-18T18:57:00.000000000",1016,476600.0]
["2020-04-18T11:57:00.000000000","2020-04-18T18:57:00.000000000",1021,275.5671]
["2020-04-18T11:57:15.000000000","2020-04-18T18:57:15.000000000",1016,476900.0]
["2020-04-18T11:57:15.000000000","2020-04-18T18:57:15.000000000",1021,275.4481]
["2020-04-18T11:57:30.000000000","2020-04-18T18:57:30.000000000",1016,476800.0]
["2020-04-18T11:57:30.000000000","2020-04-18T18:57:30.000000000",1021,275.3911]
["2020-04-18T11:57:45.000000000","2020-04-18T18:57:45.000000000",1016,477300.0]
["2020-04-18T11:57:45.000000000","2020-04-18T18:57:45.000000000",1021,275.4101]
["2020-04-18T11:58:00.000000000","2020-04-18T18:58:00.000000000",1016,477200.0]
["2020-04-18T11:58:00.000000000","2020-04-18T18:58:00.000000000",1021,275.4624]
["2020-04-18T11:58:15.000000000","2020-04-18T18:58:15.000000000",1016,477100.0]
["2020-04-18T11:58:15.000000000","2020-04-18T18:58:15.000000000",1021,275.3578]
["2020-04-18T11:58:30.000000000","2020-04-18T18:58:30.000000000",1016,477400.0]
["2020-04-18T11:58:30.000000000","2020-04-18T18:58:30.000000000",1021,275.4013]
["2020-04-18T11:58:45.000000000","2020-04-18T18:58:45.000000000",1016,477300.0]
["2020-04-18T11:58:45.000000000","2020-04-18T18:58:45.000000000",1021,275.4529]
["2020-04-18T11:59:00.000000000","2020-04-18T18:59:00.000000000",1016,477500.0]
["2020-04-18T11:59:00.000000000","2020-04-18T18:59:00.000000000",1021,275.4625]
["2020-04-18T11:59:15.000000000","2020-04-18T18:59:15.000000000",1016,477200.0]
["2020-04-18T11:59:15.000000000","2020-04-18T18:59:15.000000000",1021,275.51]
["2020-04-18T11:59:30.000000000","2020-04-18T18:59:30.000000000",1016,477300.0]
["2020-04-18T11:59:30.000000000","2020-04-18T18:59:30.000000000",1021,275.6004]
["2020-04-18T11:59:45.000000000","2020-04-18T18:59:45.000000000",1016,477600.0]
["2020-04-18T11:59:45.000000000","2020-04-18T18:59:45.000000000",1021,275.6575]
["2020-04-18T12:00:00.000000000","2020-04-18T19:00:00.000000000",1016,477600.0]
["2020-04-18T12:00:00.000000000","2020-04-18T19:00:00.000000000",1021,275.6575]
["2020-04-18T12:00:15.000000000","2020-04-18T19:00:15.000000000",1016,477500.0]
["2020-04-18T12:00:15.000000000","2020-04-18T19:00:15.000000000",1021,275.6765]
["2020-04-18T12:00:30.000000000","2020-04-18T19:00:30.000000000",1016,477600.0]
["2020-04-18T12:00:30.000000000","2020-04-18T19:00:30.000000000",1021,275.5766]
["2020-04-18T12:00:45.000000000","2020-04-18T19:00:45.000000000",1016,477600.0]
["2020-04-18T12:00:45.000000000","2020-04-18T19:00:45.000000000",1021,275.7574]
["2020-04-18T12:01:00.000000000","2020-04-18T19:01:00.000000000",1016,477400.0]
["2020-04-18T12:01:00.000000000","2020-04-18T19:01:00.000000000",1021,275.5956]
["2020-04-18T12:01:15.000000000","2020-04-18T19:01:15.000000000",1016,477400.0]
["2020-04-18T12:01:15.000000000","2020-04-18T19:01:15.000000000",1021,275.5148]
["2020-04-18T12:01:30.000000000","2020-04-18T19:01:30.000000000",1016,477200.0]
["2020-04-18T12:01:30.000000000","2020-04-18T19:01:30.000000000",1021,275.6575]
["2020-04-18T12:01:45.000000000","2020-04-18T19:01:45.000000000",1016,477300.0]
["2020-04-18T12:01:45.000000000","2020-04-18T19:01:45.000000000",1021,275.6575]
["2020-04-18T12:02:00.000000000","2020-04-18T19:02:00.000000000",1016,477300.0]
["2020-04-18T12:02:00.000000000","2020-04-18T19:02:00.000000000",1021,275.6384]
["2020-04-18T12:02:15.000000000","2020-04-18T19:02:15.000000000",1016,477500.0]
["2020-04-18T12:02:15.000000000","2020-04-18T19:02:15.000000000",1021,275.6812]
["2020-04-18T12:02:30.000000000","2020-04-18T19:02:30.000000000",1016,477700.0]
["2020-04-18T12:02:30.000000000","2020-04-18T19:02:30.000000000",1021,275.7241]
["2020-04-18T12:02:45.000000000","2020-04-18T19:02:45.000000000",1016,477300.0]
["2020-04-18T12:02:45.000000000","2020-04-18T19:02:45.000000000",1021,275.7621]
["2020-04-18T12:03:00.000000000","2020-04-18T19:03:00.000000000",1016,477300.0]
["2020-04-18T12:03:00.000000000","2020-04-18T19:03:00.000000000",1021,275.7526]
["2020-04-18T12:03:15.000000000","2020-04-18T19:03:15.000000000",1016,477500.0]
["2020-04-18T12:03:15.000000000","2020-04-18T19:03:15.000000000",1021,275.7431]
["2020-04-18T12:03:30.000000000","2020-04-18T19:03:30.000000000",1016,477300.0]
["2020-04-18T12:03:30.000000000","2020-04-18T19:03:30.000000000",1021,275.6813]
["2020-04-18T12:03:45.000000000","2020-04-18T19:03:45.000000000",1016,477500.0]
["2020-04-18T12:03:45.000000000","2020-04-18T19:03:45.000000000",1021,275.6812]
["2020-04-18T12:04:00.000000000","2020-04-18T19:04:00.000000000",1016,477300.0]
["2020-04-18T12:04:00.000000000","2020-04-18T19:04:00.000000000",1021,275.724]
["2020-04-18T12:04:15.000000000","2020-04-18T19:04:15.000000000",1016,477700.0]
["2020-04-18T12:04:15.000000000","2020-04-18T19:04:15.000000000",1021,275.6669]
["2020-04-18T12:04:30.000000000","2020-04-18T19:04:30.000000000",1016,477400.0]
["2020-04-18T12:04:30.000000000","2020-04-18T19:04:30.000000000",1021,275.7003]
["2020-04-18T12:04:45.000000000","2020-04-18T19:04:45.000000000",1016,477600.0]
["2020-04-18T12:04:45.000000000","2020-04-18T19:04:45.000000000",1021,275.7383]
["2020-04-18T12:05:00.000000000","2020-04-18T19:05:00.000000000",1017,479067.3]
["2020-04-18T12:05:00.000000000","2020-04-18T19:05:00.000000000",1022,0.05384486]
["2020-04-18T12:05:15.000000000","2020-04-18T19:05:15.000000000",1017,479062.5]
["2020-04-18T12:05:15.000000000","2020-04-18T19:05:15.000000000",1022,0.0476179]
["2020-04-18T12:05:30.000000000","2020-04-18T19:05:30.000000000",1017,479062.5]
["2020-04-18T12:05:30.000000000","2020-04-18T19:05:30.000000000",1022,0.03333253]
["2020-04-18T12:05:45.000000000","2020-04-18T19:05:45.000000000",1017,479250.0]
["2020-04-18T12:05:45.000000000","2020-04-18T19:05:45.000000000",1022,0.01428537]
["2020-04-18T12:06:00.000000000","2020-04-18T19:06:00.000000000",1017,479361.60000000003]
["2020-04-18T12:06:00.000000000","2020-04-18T19:06:00.000000000",1022,0.0]
["2020-04-18T12:06:15.000000000","2020-04-18T19:06:15.000000000",1017,479455.4]
["2020-04-18T12:06:15.000000000","2020-04-18T19:06:15.000000000",1022,0.0]
["2020-04-18T12:06:30.000000000","2020-04-18T19:06:30.000000000",1017,479227.7]
["2020-04-18T12:06:30.000000000","2020-04-18T19:06:30.000000000",1022,0.03809432]
["2020-04-18T12:06:45.000000000","2020-04-18T19:06:45.000000000",1017,479348.2]
["2020-04-18T12:06:45.000000000","2020-04-18T19:06:45.000000000",1022,0.02857074]
["2020-04-18T12:07:00.000000000","2020-04-18T19:07:00.000000000",1019,17700.199999999997]
["2020-04-18T12:07:00.000000000","2020-04-18T19:07:00.000000000",1023,17800.05]
["2020-04-18T12:07:15.000000000","2020-04-18T19:07:15.000000000",1019,17643.0]
["2020-04-18T12:07:15.000000000","2020-04-18T19:07:15.000000000",1023,17800.05]
["2020-04-18T12:07:30.000000000","2020-04-18T19:07:30.000000000",1019,17600.100000000002]
["2020-04-18T12:07:30.000000000","2020-04-18T19:07:30.000000000",1023,17857.25]
["2020-04-18T12:07:45.000000000","2020-04-18T19:07:45.000000000",1019,17657.3]
["2020-04-18T12:07:45.000000000","2020-04-18T19:07:45.000000000",1023,17900.15]
["2020-04-18T12:08:00.000000000","2020-04-18T19:08:00.000000000",1019,17700.199999999997]
["2020-04-18T12:08:00.000000000","2020-04-18T19:08:00.000000000",1023,17900.15]
["2020-04-18T12:08:15.000000000","2020-04-18T19:08:15.000000000",1019,17700.199999999997]
["2020-04-18T12:08:15.000000000","2020-04-18T19:08:15.000000000",1023,17842.949999999997]
["2020-04-18T12:08:30.000000000","2020-04-18T19:08:30.000000000",1019,17700.199999999997]
["2020-04-18T12:08:30.000000000","2020-04-18T19:08:30.000000000",1023,17800.05]
["2020-04-18T12:08:45.000000000","2020-04-18T19:08:45.000000000",1019,17757.26]
["2020-04-18T12:08:45.000000000","2020-04-18T19:08:45.000000000",1023,17857.25]
["2020-04-18T12:09:00.000000000","2020-04-18T19:09:00.000000000",1019,17742.989999999998]
["2020-04-18T12:09:00.000000000","2020-04-18T19:09:00.000000000",1023,17957.21]
["2020-04-18T12:09:15.000000000","2020-04-18T19:09:15.000000000",1020,3031648.0]
["2020-04-18T12:09:15.000000000","2020-04-18T19:09:15.000000000",1130,836138826.0032]
["2020-04-18T12:09:30.000000000","2020-04-18T19:09:30.000000000",1020,3031648.0]
["2020-04-18T12:09:30.000000000","2020-04-18T19:09:30.000000000",1130,836100020.9088]
["2020-04-18T12:09:45.000000000","2020-04-18T19:09:45.000000000",1020,3031648.0]
["2020-04-18T12:09:45.000000000","2020-04-18T19:09:45.000000000",1130,836100324.0736]
["2020-04-18T12:10:00.000000000","2020-04-18T19:10:00.000000000",1020,3031648.0]
["2020-04-18T12:10:00.000000000","2020-04-18T19:10:00.000000000",1130,836100020.9088]
["2020-04-18T12:10:15.000000000","2020-04-18T19:10:15.000000000",1020,3031648.0]
["2020-04-18T12:10:15.000000000","2020-04-18T19:10:15.000000000",1130,836100020.9088]
["2020-04-18T12:10:30.000000000","2020-04-18T19:10:30.000000000",1020,3031648.0]
["2020-04-18T12:10:30.000000000","2020-04-18T19:10:30.000000000",1130,836042419.5968]
["2020-04-18T12:10:45.000000000","2020-04-18T19:10:45.000000000",1020,3031648.0]
["2020-04-18T12:10:45.000000000","2020-04-18T19:10:45.000000000",1130,836114572.8192]
["2020-04-18T12:11:00.000000000","2020-04-18T19:11:00.000000000",1020,3031648.0]
["2020-04-18T12:11:00.000000000","2020-04-18T19:11:00.000000000",1130,835681956.6496]
["2020-04-18T12:11:15.000000000","2020-04-18T19:11:15.000000000",1020,3031648.0]
["2020-04-18T12:11:15.000000000","2020-04-18T19:11:15.000000000",1130,835696205.3952]
["2020-04-18T12:11:30.000000000","2020-04-18T19:11:30.000000000",1020,3031648.0]
["2020-04-18T12:11:30.000000000","2020-04-18T19:11:30.000000000",1130,835941465.7184]
["2020-04-18T12:11:45.000000000","2020-04-18T19:11:45.000000000",1020,3031648.0]
["2020-04-18T12:11:45.000000000","2020-04-18T19:11:45.000000000",1130,836071220.2528]
["2020-04-18T12:12:00.000000000","2020-04-18T19:12:00.000000000",1020,3031648.0]
["2020-04-18T12:12:00.000000000","2020-04-18T19:12:00.000000000",1130,836143676.64]
["2020-04-18T12:12:15.000000000","2020-04-18T19:12:15.000000000",1020,3031648.0]
["2020-04-18T12:12:15.000000000","2020-04-18T19:12:15.000000000",1130,836331032.4864]
["2020-04-18T12:12:30.000000000","2020-04-18T19:12:30.000000000",1020,3031648.0]
["2020-04-18T12:12:30.000000000","2020-04-18T19:12:30.000000000",1130,836504139.5872]
["2020-04-18T12:12:45.000000000","2020-04-18T19:12:45.000000000",1020,3031648.0]
["2020-04-18T12:12:45.000000000","2020-04-18T19:12:45.000000000",1130,836388633.7984]
["2020-04-18T12:13:00.000000000","2020-04-18T19:13:00.000000000",1020,3031648.0]
["2020-04-18T12:13:00.000000000","2020-04-18T19:13:00.000000000",1130,836187029.2064]
["2020-04-18T12:13:15.000000000","2020-04-18T19:13:15.000000000",1020,3031648.0]
["2020-04-18T12:13:15.000000000","2020-04-18T19:13:15.000000000",1130,835927216.9728]
["2020-04-18T12:13:30.000000000","2020-04-18T19:13:30.000000000",1020,3031648.0]
["2020-04-18T12:13:30.000000000","2020-04-18T19:13:30.000000000",1130,836085772.1632]
["2020-04-18T12:13:45.000000000","2020-04-18T19:13:45.000000000",1020,3031648.0]
["2020-04-18T12:13:45.000000000","2020-04-18T19:13:45.000000000",1130,836071523.4176]
["2020-04-18T12:14:00.000000000","2020-04-18T19:14:00.000000000",1020,3031648.0]
["2020-04-18T12:14:00.000000000","2020-04-18T19:14:00.000000000",1130,836129124.7296]
["2020-04-18T12:14:15.000000000","2020-04-18T19:14:15.000000000",1020,3031648.0]
["2020-04-18T12:14:15.000000000","2020-04-18T19:14:15.000000000",1130,836013618.9408]
["2020-04-18T12:14:30.000000000","2020-04-18T19:14:30.000000000",1020,3031648.0]
["2020-04-18T12:14:30.000000000","2020-04-18T19:14:30.000000000",1130,835797159.2736]
["2020-04-18T12:14:45.000000000","2020-04-18T19:14:45.000000000",1020,3031648.0]
["2020-04-18T12:14:45.000000000","2020-04-18T19:14:45.000000000",1130,836374081.888]
["2020-04-18T12:15:00.000000000","2020-04-18T19:15:00.000000000",1020,3031648.0]
["2020-04-18T12:15:00.000000000","2020-04-18T19:15:00.000000000",1130,836287679.92]
["2020-04-18T12:15:15.000000000","2020-04-18T19:15:15.000000000",1020,3031648.0]
["2020-04-18T12:15:15.000000000","2020-04-18T19:15:15.000000000",1130,836301928.6656]
["2020-04-18T12:15:30.000000000","2020-04-18T19:15:30.000000000",1020,3031648.0]
["2020-04-18T12:15:30.000000000","2020-04-18T19:15:30.000000000",1130,836258879.264]
["2020-04-18T12:15:45.000000000","2020-04-18T19:15:45.000000000",1020,3031648.0]
["2020-04-18T12:15:45.000000000","2020-04-18T19:15:45.000000000",1130,836056971.5072]
["2020-04-18T12:16:00.000000000","2020-04-18T19:16:00.000000000",1020,3031648.0]
["2020-04-18T12:16:00.000000000","2020-04-18T19:16:00.000000000",1130,835869615.6608]
["2020-04-18T12:16:15.000000000","2020-04-18T19:16:15.000000000",1020,3031648.0]
["2020-04-18T12:16:15.000000000","2020-04-18T19:16:15.000000000",1130,836215829.8624]
["2020-04-18T12:16:30.000000000","2020-04-18T19:16:30.000000000",1020,3031648.0]
["2020-04-18T12:16:30.000000000","2020-04-18T19:16:30.000000000",1130,836259182.4288]
["2020-04-18T12:16:45.000000000","2020-04-18T19:16:45.000000000",1020,3031648.0]
["2020-04-18T12:16:45.000000000","2020-04-18T19:16:45.000000000",1130,835999673.36]
["2020-04-18T12:17:00.000000000","2020-04-18T19:17:00.000000000",1020,3031648.0]
["2020-04-18T12:17:00.000000000","2020-04-18T19:17:00.000000000",1130,836403185.7088]
["2020-04-18T12:17:15.000000000","2020-04-18T19:17:15.000000000",1020,3031648.0]
["2020-04-18T12:17:15.000000000","2020-04-18T19:17:15.000000000",1130,836763648.656]
["2020-04-18T12:17:30.000000000","2020-04-18T19:17:30.000000000",1020,3031648.0]
["2020-04-18T12:17:30.000000000","2020-04-18T19:17:30.000000000",1130,836691495.4336]
["2020-04-18T12:17:45.000000000","2020-04-18T19:17:45.000000000",1020,3031648.0]
["2020-04-18T12:17:45.000000000","2020-04-18T19:17:45.000000000",1130,836316480.576]
["2020-04-18T12:18:00.000000000","2020-04-18T19:18:00.000000000",1020,3031648.0]
["2020-04-18T12:18:00.000000000","2020-04-18T19:18:00.000000000",1130,836446235.1104]
["2020-04-18T12:18:15.000000000","2020-04-18T19:18:15.000000000",1020,3031648.0]
["2020-04-18T12:18:15.000000000","2020-04-18T19:18:15.000000000",1130,836475338.9312]
["2020-04-18T12:18:30.000000000","2020-04-18T19:18:30.000000000",1020,3031648.0]
["2020-04-18T12:18:30.000000000","2020-04-18T19:18:30.000000000",1130,836590541.5552]
["2020-04-18T12:18:45.000000000","2020-04-18T19:18:45.000000000",1020,3031648.0]
["2020-04-18T12:18:45.000000000","2020-04-18T19:18:45.000000000",1130,836806698.0576]
["2020-04-18T12:19:00.000000000","2020-04-18T19:19:00.000000000",1020,3031648.0]
["2020-04-18T12:19:00.000000000","2020-04-18T19:19:00.000000000",1130,836575989.6448]
["2020-04-18T12:19:15.000000000","2020-04-18T19:19:15.000000000",1020,3031648.0]
["2020-04-18T12:19:15.000000000","2020-04-18T19:19:15.000000000",1130,836287679.92]
["2020-04-18T12:19:30.000000000","2020-04-18T19:19:30.000000000",1020,3031648.0]
["2020-04-18T12:19:30.000000000","2020-04-18T19:19:30.000000000",1130,836028170.8512]
["2020-04-18T12:19:45.000000000","2020-04-18T19:19:45.000000000",1020,3031648.0]
["2020-04-18T12:19:45.000000000","2020-04-18T19:19:45.000000000",1130,835840511.84]
["2020-04-18T12:20:00.000000000","2020-04-18T19:20:00.000000000",1020,3031648.0]
["2020-04-18T12:20:00.000000000","2020-04-18T19:20:00.000000000",1130,836374385.0528]
["2020-04-18T12:20:15.000000000","2020-04-18T19:20:15.000000000",1020,3031648.0]
["2020-04-18T12:20:15.000000000","2020-04-18T19:20:15.000000000",1130,836403185.7088]
["2020-04-18T12:20:30.000000000","2020-04-18T19:20:30.000000000",1020,3031648.0]
["2020-04-18T12:20:30.000000000","2020-04-18T19:20:30.000000000",1130,836504139.5872]
["2020-04-18T12:20:45.000000000","2020-04-18T19:20:45.000000000",1020,3031648.0]
["2020-04-18T12:20:45.000000000","2020-04-18T19:20:45.000000000",1130,836691495.4336]
["2020-04-18T12:21:00.000000000","2020-04-18T19:21:00.000000000",1020,3031648.0]
["2020-04-18T12:21:00.000000000","2020-04-18T19:21:00.000000000",1130,836605093.4656]
["2020-04-18T12:21:15.000000000","2020-04-18T19:21:15.000000000",1020,3031648.0]
["2020-04-18T12:21:15.000000000","2020-04-18T19:21:15.000000000",1130,836431986.3648]
["2020-04-18T12:21:30.000000000","2020-04-18T19:21:30.000000000",1020,3031648.0]
["2020-04-18T12:21:30.000000000","2020-04-18T19:21:30.000000000",1130,836187029.2064]
["2020-04-18T12:21:45.000000000","2020-04-18T19:21:45.000000000",1020,3031648.0]
["2020-04-18T12:21:45.000000000","2020-04-18T19:21:45.000000000",1130,835927216.9728]
["2020-04-18T12:22:00.000000000","2020-04-18T19:22:00.000000000",1020,3031648.0]
["2020-04-18T12:22:00.000000000","2020-04-18T19:22:00.000000000",1130,835393646.9248]
["2020-04-18T12:22:15.000000000","2020-04-18T19:22:15.000000000",1020,3031648.0]
["2020-04-18T12:22:15.000000000","2020-04-18T19:22:15.000000000",1130,835960565.1008]
["2020-04-18T12:22:30.000000000","2020-04-18T19:22:30.000000000",1020,3031648.0]
["2020-04-18T12:22:30.000000000","2020-04-18T19:22:30.000000000",1130,836273128.0096]
["2020-04-18T12:22:45.000000000","2020-04-18T19:22:45.000000000",1020,3031648.0]
["2020-04-18T12:22:45.000000000","2020-04-18T19:22:45.000000000",1130,835984818.2848]
["2020-04-18T12:23:00.000000000","2020-04-18T19:23:00.000000000",1020,3031648.0]
["2020-04-18T12:23:00.000000000","2020-04-18T19:23:00.000000000",1130,835898416.3168]
["2020-04-18T12:23:15.000000000","2020-04-18T19:23:15.000000000",1020,3031648.0]
["2020-04-18T12:23:15.000000000","2020-04-18T19:23:15.000000000",1130,835782910.528]
["2020-04-18T12:23:30.000000000","2020-04-18T19:23:30.000000000",1020,3031648.0]
["2020-04-18T12:23:30.000000000","2020-04-18T19:23:30.000000000",1130,835696205.3952]
["2020-04-18T12:23:45.000000000","2020-04-18T19:23:45.000000000",1020,3031648.0]
["2020-04-18T12:23:45.000000000","2020-04-18T19:23:45.000000000",1130,836215526.6976]
["2020-04-18T12:24:00.000000000","2020-04-18T19:24:00.000000000",1020,3031648.0]
["2020-04-18T12:24:00.000000000","2020-04-18T19:24:00.000000000",1130,836232503.9264]
["2020-04-18T12:24:15.000000000","2020-04-18T19:24:15.000000000",1020,3031648.0]
["2020-04-18T12:24:15.000000000","2020-04-18T19:24:15.000000000",1130,836172477.296]
["2020-04-18T12:24:30.000000000","2020-04-18T19:24:30.000000000",1020,3031648.0]
["2020-04-18T12:24:30.000000000","2020-04-18T19:24:30.000000000",1130,836359833.1424]
["2020-04-18T12:24:45.000000000","2020-04-18T19:24:45.000000000",1020,3031648.0]
["2020-04-18T12:24:45.000000000","2020-04-18T19:24:45.000000000",1130,836633894.1216]
["2020-04-18T12:25:00.000000000","2020-04-18T19:25:00.000000000",1020,3031648.0]
["2020-04-18T12:25:00.000000000","2020-04-18T19:25:00.000000000",1130,836403185.7088]
["2020-04-18T12:25:15.000000000","2020-04-18T19:25:15.000000000",1020,3031648.0]
["2020-04-18T12:25:15.000000000","2020-04-18T19:25:15.000000000",1130,836100324.0736]
["2020-04-18T12:25:30.000000000","2020-04-18T19:25:30.000000000",1020,3031648.0]
["2020-04-18T12:25:30.000000000","2020-04-18T19:25:30.000000000",1130,836561740.8992]
["2020-04-18T12:25:45.000000000","2020-04-18T19:25:45.000000000",1020,3031648.0]
["2020-04-18T12:25:45.000000000","2020-04-18T19:25:45.000000000",1130,836734848.0]
["2020-04-18T12:26:00.000000000","2020-04-18T19:26:00.000000000",1020,3031648.0]
["2020-04-18T12:26:00.000000000","2020-04-18T19:26:00.000000000",1130,836028170.8512]
["2020-04-18T12:26:15.000000000","2020-04-18T19:26:15.000000000",1020,3031648.0]
["2020-04-18T12:26:15.000000000","2020-04-18T19:26:15.000000000",1130,835941465.7184]
["2020-04-18T12:26:30.000000000","2020-04-18T19:26:30.000000000",1020,3031648.0]
["2020-04-18T12:26:30.000000000","2020-04-18T19:26:30.000000000",1130,836258879.264]
["2020-04-18T12:26:45.000000000","2020-04-18T19:26:45.000000000",1020,3031648.0]
["2020-04-18T12:26:45.000000000","2020-04-18T19:26:45.000000000",1130,836532940.2432]
["2020-04-18T12:27:00.000000000","2020-04-18T19:27:00.000000000",1020,3031648.0]
["2020-04-18T12:27:00.000000000","2020-04-18T19:27:00.000000000",1130,836360136.3072]
["2020-04-18T12:27:15.000000000","2020-04-18T19:27:15.000000000",1020,3031648.0]
["2020-04-18T12:27:15.000000000","2020-04-18T19:27:15.000000000",1130,836100324.0736]
["2020-04-18T12:27:30.000000000","2020-04-18T19:27:30.000000000",1020,3031648.0]
["2020-04-18T12:27:30.000000000","2020-04-18T19:27:30.000000000",1130,836331032.4864]
["2020-04-18T12:27:45.000000000","2020-04-18T19:27:45.000000000",1020,3031648.0]
["2020-04-18T12:27:45.000000000","2020-04-18T19:27:45.000000000",1130,836446235.1104]
["2020-04-18T12:28:00.000000000","2020-04-18T19:28:00.000000000",1020,3031648.0]
["2020-04-18T12:28:00.000000000","2020-04-18T19:28:00.000000000",1130,836460787.0208]
["2020-04-18T12:28:15.000000000","2020-04-18T19:28:15.000000000",1020,3031648.0]
["2020-04-18T12:28:15.000000000","2020-04-18T19:28:15.000000000",1130,836504139.5872]
["2020-04-18T12:28:30.000000000","2020-04-18T19:28:30.000000000",1020,3031648.0]
["2020-04-18T12:28:30.000000000","2020-04-18T19:28:30.000000000",1130,836561740.8992]
["2020-04-18T12:28:45.000000000","2020-04-18T19:28:45.000000000",1020,3031648.0]
["2020-04-18T12:28:45.000000000","2020-04-18T19:28:45.000000000",1130,836777897.4016]
["2020-04-18T12:29:00.000000000","2020-04-18T19:29:00.000000000",1020,3031648.0]
["2020-04-18T12:29:00.000000000","2020-04-18T19:29:00.000000000",1130,836850050.624]
["2020-04-18T12:29:15.000000000","2020-04-18T19:29:15.000000000",1020,3031648.0]
["2020-04-18T12:29:15.000000000","2020-04-18T19:29:15.000000000",1130,837095310.9472]
["2020-04-18T12:29:30.000000000","2020-04-18T19:29:30.000000000",1020,3031648.0]
["2020-04-18T12:29:30.000000000","2020-04-18T19:29:30.000000000",1130,837311467.4496]
["2020-04-18T12:29:45.000000000","2020-04-18T19:29:45.000000000",1020,3031648.0]
["2020-04-18T12:29:45.000000000","2020-04-18T19:29:45.000000000",1130,837023157.7248]
["2020-04-18T12:30:00.000000000","2020-04-18T19:30:00.000000000",1020,3031648.0]
["2020-04-18T12:30:00.000000000","2020-04-18T19:30:00.000000000",1130,836749096.7456]
["2020-04-18T12:30:15.000000000","2020-04-18T19:30:15.000000000",1020,3031648.0]
["2020-04-18T12:30:15.000000000","2020-04-18T19:30:15.000000000",1130,836244327.3536]
["2020-04-18T12:30:30.000000000","2020-04-18T19:30:30.000000000",1020,3031648.0]
["2020-04-18T12:30:30.000000000","2020-04-18T19:30:30.000000000",1130,836301928.6656]
["2020-04-18T12:30:45.000000000","2020-04-18T19:30:45.000000000",1020,3031648.0]
["2020-04-18T12:30:45.000000000","2020-04-18T19:30:45.000000000",1130,836662694.7776]
["2020-04-18T12:31:00.000000000","2020-04-18T19:31:00.000000000",1020,3031648.0]
["2020-04-18T12:31:00.000000000","2020-04-18T19:31:00.000000000",1130,836936755.7568]
["2020-04-18T12:31:15.000000000","2020-04-18T19:31:15.000000000",1020,3031648.0]
["2020-04-18T12:31:15.000000000","2020-04-18T19:31:15.000000000",1130,836821249.968]
["2020-04-18T12:31:30.000000000","2020-04-18T19:31:30.000000000",1020,3031648.0]
["2020-04-18T12:31:30.000000000","2020-04-18T19:31:30.000000000",1130,836604790.3008]
["2020-04-18T12:31:45.000000000","2020-04-18T19:31:45.000000000",1020,3031648.0]
["2020-04-18T12:31:45.000000000","2020-04-18T19:31:45.000000000",1130,836547188.9888]
["2020-04-18T12:32:00.000000000","2020-04-18T19:32:00.000000000",1020,3031648.0]
["2020-04-18T12:32:00.000000000","2020-04-18T19:32:00.000000000",1130,836388633.7984]
["2020-04-18T12:32:15.000000000","2020-04-18T19:32:15.000000000",1020,3031648.0]
["2020-04-18T12:32:15.000000000","2020-04-18T19:32:15.000000000",1130,836763951.8208]
["2020-04-18T12:32:30.000000000","2020-04-18T19:32:30.000000000",1020,3031648.0]
["2020-04-18T12:32:30.000000000","2020-04-18T19:32:30.000000000",1130,836821553.1328]
["2020-04-18T12:32:45.000000000","2020-04-18T19:32:45.000000000",1020,3031648.0]
["2020-04-18T12:32:45.000000000","2020-04-18T19:32:45.000000000",1130,836547492.1536]
["2020-04-18T12:33:00.000000000","2020-04-18T19:33:00.000000000",1020,3031648.0]
["2020-04-18T12:33:00.000000000","2020-04-18T19:33:00.000000000",1130,836273128.0096]
["2020-04-18T12:33:15.000000000","2020-04-18T19:33:15.000000000",1020,3031648.0]
["2020-04-18T12:33:15.000000000","2020-04-18T19:33:15.000000000",1130,836273128.0096]
["2020-04-18T12:33:30.000000000","2020-04-18T19:33:30.000000000",1020,3031648.0]
["2020-04-18T12:33:30.000000000","2020-04-18T19:33:30.000000000",1130,836114572.8192]
["2020-04-18T12:33:45.000000000","2020-04-18T19:33:45.000000000",1020,3031648.0]
["2020-04-18T12:33:45.000000000","2020-04-18T19:33:45.000000000",1130,835898113.152]
["2020-04-18T12:34:00.000000000","2020-04-18T19:34:00.000000000",1020,3031648.0]
["2020-04-18T12:34:00.000000000","2020-04-18T19:34:00.000000000",1130,836071220.2528]
["2020-04-18T12:34:15.000000000","2020-04-18T19:34:15.000000000",1020,3031648.0]
["2020-04-18T12:34:15.000000000","2020-04-18T19:34:15.000000000",1130,836258879.264]
["2020-04-18T12:34:30.000000000","2020-04-18T19:34:30.000000000",1020,3031648.0]
["2020-04-18T12:34:30.000000000","2020-04-18T19:34:30.000000000",1130,836532940.2432]
["2020-04-18T12:34:45.000000000","2020-04-18T19:34:45.000000000",1020,3031648.0]
["2020-04-18T12:34:45.000000000","2020-04-18T19:34:45.000000000",1130,836360136.3072]
["2020-04-18T12:35:00.000000000","2020-04-18T19:35:00.000000000",1020,3031648.0]
["2020-04-18T12:35:00.000000000","2020-04-18T19:35:00.000000000",1130,836100324.0736]
["2020-04-18T12:35:15.000000000","2020-04-18T19:35:15.000000000",1020,3031648.0]
["2020-04-18T12:35:15.000000000","2020-04-18T19:35:15.000000000",1130,836273128.0096]
["2020-04-18T12:35:30.000000000","2020-04-18T19:35:30.000000000",1020,3031648.0]
["2020-04-18T12:35:30.000000000","2020-04-18T19:35:30.000000000",1130,836287679.92]
["2020-04-18T12:35:45.000000000","2020-04-18T19:35:45.000000000",1020,3031648.0]
["2020-04-18T12:35:45.000000000","2020-04-18T19:35:45.000000000",1130,836201277.952]
["2020-04-18T12:36:00.000000000","2020-04-18T19:36:00.000000000",1020,3031648.0]
["2020-04-18T12:36:00.000000000","2020-04-18T19:36:00.000000000",1130,836143676.64]
["2020-04-18T12:36:15.000000000","2020-04-18T19:36:15.000000000",1020,3031648.0]
["2020-04-18T12:36:15.000000000","2020-04-18T19:36:15.000000000",1130,836215526.6976]
["2020-04-18T12:36:30.000000000","2020-04-18T19:36:30.000000000",1020,3031648.0]
["2020-04-18T12:36:30.000000000","2020-04-18T19:36:30.000000000",1130,836013922.1056]
["2020-04-18T12:36:45.000000000","2020-04-18T19:36:45.000000000",1020,3031648.0]
["2020-04-18T12:36:45.000000000","2020-04-18T19:36:45.000000000",1130,835739861.1264]
["2020-04-18T12:37:00.000000000","2020-04-18T19:37:00.000000000",1020,3031648.0]
["2020-04-18T12:37:00.000000000","2020-04-18T19:37:00.000000000",1130,835869615.6608]
["2020-04-18T12:37:15.000000000","2020-04-18T19:37:15.000000000",1020,3031648.0]
["2020-04-18T12:37:15.000000000","2020-04-18T19:37:15.000000000",1130,836230078.608]
["2020-04-18T12:37:30.000000000","2020-04-18T19:37:30.000000000",1020,3031648.0]
["2020-04-18T12:37:30.000000000","2020-04-18T19:37:30.000000000",1130,836230381.7728]
["2020-04-18T12:37:45.000000000","2020-04-18T19:37:45.000000000",1020,3031648.0]
["2020-04-18T12:37:45.000000000","2020-04-18T19:37:45.000000000",1130,836158228.5504]
["2020-04-18T12:38:00.000000000","2020-04-18T19:38:00.000000000",1020,3031648.0]
["2020-04-18T12:38:00.000000000","2020-04-18T19:38:00.000000000",1130,836201277.952]
["2020-04-18T12:38:15.000000000","2020-04-18T19:38:15.000000000",1020,3031648.0]
["2020-04-18T12:38:15.000000000","2020-04-18T19:38:15.000000000",1130,836028170.8512]
["2020-04-18T12:38:30.000000000","2020-04-18T19:38:30.000000000",1020,3031648.0]
["2020-04-18T12:38:30.000000000","2020-04-18T19:38:30.000000000",1130,835725309.216]
["2020-04-18T12:38:45.000000000","2020-04-18T19:38:45.000000000",1020,3031648.0]
["2020-04-18T12:38:45.000000000","2020-04-18T19:38:45.000000000",1130,835768358.6176]
["2020-04-18T12:39:00.000000000","2020-04-18T19:39:00.000000000",1020,3031648.0]
["2020-04-18T12:39:00.000000000","2020-04-18T19:39:00.000000000",1130,835587672.3968]
["2020-04-18T12:39:15.000000000","2020-04-18T19:39:15.000000000",1020,3031648.0]
["2020-04-18T12:39:15.000000000","2020-04-18T19:39:15.000000000",1130,835797462.4384]
["2020-04-18T12:39:30.000000000","2020-04-18T19:39:30.000000000",1020,3031648.0]
["2020-04-18T12:39:30.000000000","2020-04-18T19:39:30.000000000",1130,835811711.184]
["2020-04-18T12:39:45.000000000","2020-04-18T19:39:45.000000000",1020,3031648.0]
["2020-04-18T12:39:45.000000000","2020-04-18T19:39:45.000000000",1130,835595251.5168]
["2020-04-18T12:40:00.000000000","2020-04-18T19:40:00.000000000",1020,3031648.0]
["2020-04-18T12:40:00.000000000","2020-04-18T19:40:00.000000000",1130,835595251.5168]
["2020-04-18T12:40:15.000000000","2020-04-18T19:40:15.000000000",1020,3031648.0]
["2020-04-18T12:40:15.000000000","2020-04-18T19:40:15.000000000",1130,835710757.3056]
["2020-04-18T12:40:30.000000000","2020-04-18T19:40:30.000000000",1020,3031648.0]
["2020-04-18T12:40:30.000000000","2020-04-18T19:40:30.000000000",1130,835624355.3376]
["2020-04-18T12:40:45.000000000","2020-04-18T19:40:45.000000000",1020,3031648.0]
["2020-04-18T12:40:45.000000000","2020-04-18T19:40:45.000000000",1130,835610106.592]
["2020-04-18T12:41:00.000000000","2020-04-18T19:41:00.000000000",1020,3031648.0]
["2020-04-18T12:41:00.000000000","2020-04-18T19:41:00.000000000",1130,835696205.3952]
["2020-04-18T12:41:15.000000000","2020-04-18T19:41:15.000000000",1020,3031648.0]
["2020-04-18T12:41:15.000000000","2020-04-18T19:41:15.000000000",1130,835696205.3952]
["2020-04-18T12:41:30.000000000","2020-04-18T19:41:30.000000000",1020,3031648.0]
["2020-04-18T12:41:30.000000000","2020-04-18T19:41:30.000000000",1130,835754109.872]
["2020-04-18T12:41:45.000000000","2020-04-18T19:41:45.000000000",1020,3031648.0]
["2020-04-18T12:41:45.000000000","2020-04-18T19:41:45.000000000",1130,835681956.6496]
["2020-04-18T12:42:00.000000000","2020-04-18T19:42:00.000000000",1020,3031648.0]
["2020-04-18T12:42:00.000000000","2020-04-18T19:42:00.000000000",1130,835710757.3056]
["2020-04-18T12:42:15.000000000","2020-04-18T19:42:15.000000000",1020,3031648.0]
["2020-04-18T12:42:15.000000000","2020-04-18T19:42:15.000000000",1130,835797159.2736]
["2020-04-18T12:42:30.000000000","2020-04-18T19:42:30.000000000",1020,3031648.0]
["2020-04-18T12:42:30.000000000","2020-04-18T19:42:30.000000000",1130,835624355.3376]
["2020-04-18T12:42:45.000000000","2020-04-18T19:42:45.000000000",1020,3031648.0]
["2020-04-18T12:42:45.000000000","2020-04-18T19:42:45.000000000",1130,835552202.1152]
["2020-04-18T12:43:00.000000000","2020-04-18T19:43:00.000000000",1020,3031648.0]
["2020-04-18T12:43:00.000000000","2020-04-18T19:43:00.000000000",1130,835364543.104]
["2020-04-18T12:43:15.000000000","2020-04-18T19:43:15.000000000",1020,3031648.0]
["2020-04-18T12:43:15.000000000","2020-04-18T19:43:15.000000000",1130,834903126.2784]
["2020-04-18T12:43:30.000000000","2020-04-18T19:43:30.000000000",1020,3031648.0]
["2020-04-18T12:43:30.000000000","2020-04-18T19:43:30.000000000",1130,835148386.6016]
["2020-04-18T12:43:45.000000000","2020-04-18T19:43:45.000000000",1020,3031648.0]
["2020-04-18T12:43:45.000000000","2020-04-18T19:43:45.000000000",1130,835205987.9136]
["2020-04-18T12:44:00.000000000","2020-04-18T19:44:00.000000000",1020,3031648.0]
["2020-04-18T12:44:00.000000000","2020-04-18T19:44:00.000000000",1130,835105337.2]
["2020-04-18T12:44:15.000000000","2020-04-18T19:44:15.000000000",1020,3031648.0]
["2020-04-18T12:44:15.000000000","2020-04-18T19:44:15.000000000",1130,835191739.168]
["2020-04-18T12:44:30.000000000","2020-04-18T19:44:30.000000000",1020,3031648.0]
["2020-04-18T12:44:30.000000000","2020-04-18T19:44:30.000000000",1130,835191739.168]
["2020-04-18T12:44:45.000000000","2020-04-18T19:44:45.000000000",1020,3031648.0]
["2020-04-18T12:44:45.000000000","2020-04-18T19:44:45.000000000",1130,835306941.792]
["2020-04-18T12:45:00.000000000","2020-04-18T19:45:00.000000000",1020,3031648.0]
["2020-04-18T12:45:00.000000000","2020-04-18T19:45:00.000000000",1130,835278141.136]
["2020-04-18T12:45:15.000000000","2020-04-18T19:45:15.000000000",1020,3031648.0]
["2020-04-18T12:45:15.000000000","2020-04-18T19:45:15.000000000",1130,835191739.168]
["2020-04-18T12:45:30.000000000","2020-04-18T19:45:30.000000000",1020,3031648.0]
["2020-04-18T12:45:30.000000000","2020-04-18T19:45:30.000000000",1130,835306941.792]
["2020-04-18T12:45:45.000000000","2020-04-18T19:45:45.000000000",1020,3031648.0]
["2020-04-18T12:45:45.000000000","2020-04-18T19:45:45.000000000",1130,835105034.0352]
["2020-04-18T12:46:00.000000000","2020-04-18T19:46:00.000000000",1020,3031648.0]
["2020-04-18T12:46:00.000000000","2020-04-18T19:46:00.000000000",1130,835177187.2576]
["2020-04-18T12:46:15.000000000","2020-04-18T19:46:15.000000000",1020,3031648.0]
["2020-04-18T12:46:15.000000000","2020-04-18T19:46:15.000000000",1130,834932230.0992]
["2020-04-18T12:46:30.000000000","2020-04-18T19:46:30.000000000",1020,3031648.0]
["2020-04-18T12:46:30.000000000","2020-04-18T19:46:30.000000000",1130,834586015.8976]
["2020-04-18T12:46:45.000000000","2020-04-18T19:46:45.000000000",1020,3031648.0]
["2020-04-18T12:46:45.000000000","2020-04-18T19:46:45.000000000",1130,834470510.1088]
["2020-04-18T12:47:00.000000000","2020-04-18T19:47:00.000000000",1020,3031648.0]
["2020-04-18T12:47:00.000000000","2020-04-18T19:47:00.000000000",1130,834557215.2416]
["2020-04-18T12:47:15.000000000","2020-04-18T19:47:15.000000000",1020,3031648.0]
["2020-04-18T12:47:15.000000000","2020-04-18T19:47:15.000000000",1130,834860076.8768]
["2020-04-18T12:47:30.000000000","2020-04-18T19:47:30.000000000",1021,275.3834]
["2020-04-18T12:47:45.000000000","2020-04-18T19:47:45.000000000",1016,477000.0]
["2020-04-18T12:47:45.000000000","2020-04-18T19:47:45.000000000",1021,275.3768]
["2020-04-18T12:48:00.000000000","2020-04-18T19:48:00.000000000",1016,477100.0]
["2020-04-18T12:48:00.000000000","2020-04-18T19:48:00.000000000",1021,275.4101]
["2020-04-18T12:48:15.000000000","2020-04-18T19:48:15.000000000",1016,476900.0]
["2020-04-18T12:48:15.000000000","2020-04-18T19:48:15.000000000",1021,275.3863]
["2020-04-18T12:48:30.000000000","2020-04-18T19:48:30.000000000",1016,477300.0]
["2020-04-18T12:48:30.000000000","2020-04-18T19:48:30.000000000",1021,275.3578]
["2020-04-18T12:48:45.000000000","2020-04-18T19:48:45.000000000",1016,477000.0]
["2020-04-18T12:48:45.000000000","2020-04-18T19:48:45.000000000",1021,275.4339]
["2020-04-18T12:49:00.000000000","2020-04-18T19:49:00.000000000",1016,477000.0]
["2020-04-18T12:49:00.000000000","2020-04-18T19:49:00.000000000",1021,275.3197]
["2020-04-18T12:49:15.000000000","2020-04-18T19:49:15.000000000",1016,476800.0]
["2020-04-18T12:49:15.000000000","2020-04-18T19:49:15.000000000",1021,275.1723]
["2020-04-18T12:49:30.000000000","2020-04-18T19:49:30.000000000",1017,478680.3]
["2020-04-18T12:49:30.000000000","2020-04-18T19:49:30.000000000",1022,0.0128202]
["2020-04-18T12:49:45.000000000","2020-04-18T19:49:45.000000000",1017,478709.8]
["2020-04-18T12:49:45.000000000","2020-04-18T19:49:45.000000000",1022,0.03809432]
["2020-04-18T12:50:00.000000000","2020-04-18T19:50:00.000000000",1017,478745.5]
["2020-04-18T12:50:00.000000000","2020-04-18T19:50:00.000000000",1022,0.0476179]
["2020-04-18T12:50:15.000000000","2020-04-18T19:50:15.000000000",1017,478750.0]
["2020-04-18T12:50:15.000000000","2020-04-18T19:50:15.000000000",1022,0.05237969]
["2020-04-18T12:50:30.000000000","2020-04-18T19:50:30.000000000",1017,478669.6]
["2020-04-18T12:50:30.000000000","2020-04-18T19:50:30.000000000",1022,0.06666507]
["2020-04-18T12:50:45.000000000","2020-04-18T19:50:45.000000000",1017,478602.7]
["2020-04-18T12:50:45.000000000","2020-04-18T19:50:45.000000000",1022,0.0476179]
["2020-04-18T12:51:00.000000000","2020-04-18T19:51:00.000000000",1017,478915.2]
["2020-04-18T12:51:00.000000000","2020-04-18T19:51:00.000000000",1022,0.07142685]
["2020-04-18T12:51:15.000000000","2020-04-18T19:51:15.000000000",1017,478727.7]
["2020-04-18T12:51:15.000000000","2020-04-18T19:51:15.000000000",1022,0.06190328]
["2020-04-18T12:51:30.000000000","2020-04-18T19:51:30.000000000",1017,478741.10000000003]
["2020-04-18T12:51:30.000000000","2020-04-18T19:51:30.000000000",1022,0.01428537]
["2020-04-18T12:51:45.000000000","2020-04-18T19:51:45.000000000",1017,478669.6]
["2020-04-18T12:51:45.000000000","2020-04-18T19:51:45.000000000",1022,0.0]
["2020-04-18T12:52:00.000000000","2020-04-18T19:52:00.000000000",1017,478602.7]
["2020-04-18T12:52:00.000000000","2020-04-18T19:52:00.000000000",1022,0.03809432]
["2020-04-18T12:52:15.000000000","2020-04-18T19:52:15.000000000",1017,478272.3]
["2020-04-18T12:52:15.000000000","2020-04-18T19:52:15.000000000",1022,0.0476179]
["2020-04-18T12:52:30.000000000","2020-04-18T19:52:30.000000000",1017,478379.5]
["2020-04-18T12:52:30.000000000","2020-04-18T19:52:30.000000000",1022,0.01428537]
["2020-04-18T12:52:45.000000000","2020-04-18T19:52:45.000000000",1017,478540.2]
["2020-04-18T12:52:45.000000000","2020-04-18T19:52:45.000000000",1022,0.0]
["2020-04-18T12:53:00.000000000","2020-04-18T19:53:00.000000000",1017,478589.3]
["2020-04-18T12:53:00.000000000","2020-04-18T19:53:00.000000000",1022,0.01904716]
["2020-04-18T12:53:15.000000000","2020-04-18T19:53:15.000000000",1017,478647.3]
["2020-04-18T12:53:15.000000000","2020-04-18T19:53:15.000000000",1022,0.01428537]
["2020-04-18T12:53:30.000000000","2020-04-18T19:53:30.000000000",1017,478495.5]
["2020-04-18T12:53:30.000000000","2020-04-18T19:53:30.000000000",1022,0.03809432]
["2020-04-18T12:53:45.000000000","2020-04-18T19:53:45.000000000",1019,18538.5]
["2020-04-18T12:53:45.000000000","2020-04-18T19:53:45.000000000",1023,18961.600000000002]
["2020-04-18T12:54:00.000000000","2020-04-18T19:54:00.000000000",1019,18500.0]
["2020-04-18T12:54:00.000000000","2020-04-18T19:54:00.000000000",1023,19000.0]
["2020-04-18T12:54:15.000000000","2020-04-18T19:54:15.000000000",1019,18557.2]
["2020-04-18T12:54:15.000000000","2020-04-18T19:54:15.000000000",1023,19000.0]
["2020-04-18T12:54:30.000000000","2020-04-18T19:54:30.000000000",1019,18600.100000000002]
["2020-04-18T12:54:30.000000000","2020-04-18T19:54:30.000000000",1023,18942.94]
["2020-04-18T12:54:45.000000000","2020-04-18T19:54:45.000000000",1019,18600.100000000002]
["2020-04-18T12:54:45.000000000","2020-04-18T19:54:45.000000000",1023,18900.15]
["2020-04-18T12:55:00.000000000","2020-04-18T19:55:00.000000000",1019,18542.899999999998]
["2020-04-18T12:55:00.000000000","2020-04-18T19:55:00.000000000",1023,18957.2]
["2020-04-18T12:55:15.000000000","2020-04-18T19:55:15.000000000",1019,18500.0]
["2020-04-18T12:55:15.000000000","2020-04-18T19:55:15.000000000",1023,19057.2]
["2020-04-18T12:55:30.000000000","2020-04-18T19:55:30.000000000",1019,18557.2]
["2020-04-18T12:55:30.000000000","2020-04-18T19:55:30.000000000",1023,19100.100000000002]
["2020-04-18T12:55:45.000000000","2020-04-18T19:55:45.000000000",1019,18371.58]
["2020-04-18T12:55:45.000000000","2020-04-18T19:55:45.000000000",1023,19100.100000000002]
["2020-04-18T12:56:00.000000000","2020-04-18T19:56:00.000000000",1019,18085.8]
["2020-04-18T12:56:00.000000000","2020-04-18T19:56:00.000000000",1023,18985.84]
["2020-04-18T12:56:15.000000000","2020-04-18T19:56:15.000000000",1019,18057.2]
["2020-04-18T12:56:15.000000000","2020-04-18T19:56:15.000000000",1023,18900.15]
["2020-04-18T12:56:30.000000000","2020-04-18T19:56:30.000000000",1019,18100.100000000002]
["2020-04-18T12:56:30.000000000","2020-04-18T19:56:30.000000000",1023,18842.949999999997]
["2020-04-18T12:56:45.000000000","2020-04-18T19:56:45.000000000",1019,18271.56]
["2020-04-18T12:56:45.000000000","2020-04-18T19:56:45.000000000",1023,18800.05]
["2020-04-18T12:57:00.000000000","2020-04-18T19:57:00.000000000",1019,18342.949999999997]
["2020-04-18T12:57:00.000000000","2020-04-18T19:57:00.000000000",1023,18800.05]
["2020-04-18T12:57:15.000000000","2020-04-18T19:57:15.000000000",1019,18071.539999999997]
["2020-04-18T12:57:15.000000000","2020-04-18T19:57:15.000000000",1023,18800.05]
["2020-04-18T12:57:30.000000000","2020-04-18T19:57:30.000000000",1019,17842.949999999997]
["2020-04-18T12:57:30.000000000","2020-04-18T19:57:30.000000000",1023,18742.989999999998]
["2020-04-18T12:57:45.000000000","2020-04-18T19:57:45.000000000",1019,17857.25]
["2020-04-18T12:57:45.000000000","2020-04-18T19:57:45.000000000",1023,18814.46]
["2020-04-18T12:58:00.000000000","2020-04-18T19:58:00.000000000",1019,17957.21]
["2020-04-18T12:58:00.000000000","2020-04-18T19:58:00.000000000",1023,18842.949999999997]
["2020-04-18T12:58:15.000000000","2020-04-18T19:58:15.000000000",1019,17828.690000000002]
["2020-04-18T12:58:15.000000000","2020-04-18T19:58:15.000000000",1023,18800.05]
["2020-04-18T12:58:30.000000000","2020-04-18T19:58:30.000000000",1019,17643.0]
["2020-04-18T12:58:30.000000000","2020-04-18T19:58:30.000000000",1023,18800.05]
["2020-04-18T12:58:45.000000000","2020-04-18T19:58:45.000000000",1019,17485.84]
["2020-04-18T12:58:45.000000000","2020-04-18T19:58:45.000000000",1023,18800.05]
["2020-04-18T12:59:00.000000000","2020-04-18T19:59:00.000000000",1019,17514.41]
["2020-04-18T12:59:00.000000000","2020-04-18T19:59:00.000000000",1023,18800.05]
["2020-04-18T12:59:15.000000000","2020-04-18T19:59:15.000000000",1019,17657.3]
["2020-04-18T12:59:15.000000000","2020-04-18T19:59:15.000000000",1023,18800.05]
["2020-04-18T12:59:30.000000000","2020-04-18T19:59:30.000000000",1019,17643.0]
["2020-04-18T12:59:30.000000000","2020-04-18T19:59:30.000000000",1023,18800.05]
["2020-04-18T12:59:45.000000000","2020-04-18T19:59:45.000000000",1019,17542.899999999998]
["2020-04-18T12:59:45.000000000","2020-04-18T19:59:45.000000000",1023,18800.05]
["2020-04-18T13:00:00.000000000","2020-04-18T20:00:00.000000000",1019,17442.94]
["2020-04-18T13:00:00.000000000","2020-04-18T20:00:00.000000000",1023,18742.989999999998]
["2020-04-18T13:00:15.000000000","2020-04-18T20:00:15.000000000",1019,17400.15]
["2020-04-18T13:00:15.000000000","2020-04-18T20:00:15.000000000",1023,18757.26]
["2020-04-18T13:00:30.000000000","2020-04-18T20:00:30.000000000",1019,17400.15]
["2020-04-18T13:00:30.000000000","2020-04-18T20:00:30.000000000",1023,18800.05]
["2020-04-18T13:00:45.000000000","2020-04-18T20:00:45.000000000",1019,17400.15]
["2020-04-18T13:00:45.000000000","2020-04-18T20:00:45.000000000",1023,18742.989999999998]
["2020-04-18T13:01:00.000000000","2020-04-18T20:01:00.000000000",1019,17628.66]
["2020-04-18T13:01:00.000000000","2020-04-18T20:01:00.000000000",1023,18700.199999999997]
["2020-04-18T13:01:15.000000000","2020-04-18T20:01:15.000000000",1019,17800.05]
["2020-04-18T13:01:15.000000000","2020-04-18T20:01:15.000000000",1023,18757.26]
["2020-04-18T13:01:30.000000000","2020-04-18T20:01:30.000000000",1019,17571.539999999997]
["2020-04-18T13:01:30.000000000","2020-04-18T20:01:30.000000000",1023,18800.05]
["2020-04-18T13:01:45.000000000","2020-04-18T20:01:45.000000000",1019,17571.61]
["2020-04-18T13:01:45.000000000","2020-04-18T20:01:45.000000000",1023,18800.05]
["2020-04-18T13:02:00.000000000","2020-04-18T20:02:00.000000000",1019,17700.199999999997]
["2020-04-18T13:02:00.000000000","2020-04-18T20:02:00.000000000",1023,18800.05]
["2020-04-18T13:02:15.000000000","2020-04-18T20:02:15.000000000",1019,17700.199999999997]
["2020-04-18T13:02:15.000000000","2020-04-18T20:02:15.000000000",1023,18742.989999999998]
["2020-04-18T13:02:30.000000000","2020-04-18T20:02:30.000000000",1019,17700.199999999997]
["2020-04-18T13:02:30.000000000","2020-04-18T20:02:30.000000000",1023,18757.26]
["2020-04-18T13:02:45.000000000","2020-04-18T20:02:45.000000000",1019,17471.54]
["2020-04-18T13:02:45.000000000","2020-04-18T20:02:45.000000000",1023,18857.25]
["2020-04-18T13:03:00.000000000","2020-04-18T20:03:00.000000000",1019,17414.31]
["2020-04-18T13:03:00.000000000","2020-04-18T20:03:00.000000000",1023,18900.15]
["2020-04-18T13:03:15.000000000","2020-04-18T20:03:15.000000000",1019,17557.2]
["2020-04-18T13:03:15.000000000","2020-04-18T20:03:15.000000000",1023,18900.15]
["2020-04-18T13:03:30.000000000","2020-04-18T20:03:30.000000000",1019,17542.899999999998]
["2020-04-18T13:03:30.000000000","2020-04-18T20:03:30.000000000",1023,18842.949999999997]
["2020-04-18T13:03:45.000000000","2020-04-18T20:03:45.000000000",1019,17614.4]
["2020-04-18T13:03:45.000000000","2020-04-18T20:03:45.000000000",1023,18800.05]
["2020-04-18T13:04:00.000000000","2020-04-18T20:04:00.000000000",1019,17643.0]
["2020-04-18T13:04:00.000000000","2020-04-18T20:04:00.000000000",1023,18857.25]
["2020-04-18T13:04:15.000000000","2020-04-18T20:04:15.000000000",1019,17657.3]
["2020-04-18T13:04:15.000000000","2020-04-18T20:04:15.000000000",1023,18900.15]
["2020-04-18T13:04:30.000000000","2020-04-18T20:04:30.000000000",1019,17757.26]
["2020-04-18T13:04:30.000000000","2020-04-18T20:04:30.000000000",1023,18900.15]
["2020-04-18T13:04:45.000000000","2020-04-18T20:04:45.000000000",1019,17742.989999999998]
["2020-04-18T13:04:45.000000000","2020-04-18T20:04:45.000000000",1023,18900.15]
["2020-04-18T13:05:00.000000000","2020-04-18T20:05:00.000000000",1019,17700.199999999997]
["2020-04-18T13:05:00.000000000","2020-04-18T20:05:00.000000000",1023,18842.949999999997]
["2020-04-18T13:05:15.000000000","2020-04-18T20:05:15.000000000",1019,17700.199999999997]
["2020-04-18T13:05:15.000000000","2020-04-18T20:05:15.000000000",1023,18800.05]
["2020-04-18T13:05:30.000000000","2020-04-18T20:05:30.000000000",1019,17414.48]
["2020-04-18T13:05:30.000000000","2020-04-18T20:05:30.000000000",1023,18800.05]
["2020-04-18T13:05:45.000000000","2020-04-18T20:05:45.000000000",1019,17314.46]
["2020-04-18T13:05:45.000000000","2020-04-18T20:05:45.000000000",1023,18742.989999999998]
["2020-04-18T13:06:00.000000000","2020-04-18T20:06:00.000000000",1019,17571.61]
["2020-04-18T13:06:00.000000000","2020-04-18T20:06:00.000000000",1023,18700.199999999997]
["2020-04-18T13:06:15.000000000","2020-04-18T20:06:15.000000000",1019,17757.26]
["2020-04-18T13:06:15.000000000","2020-04-18T20:06:15.000000000",1023,18700.199999999997]
["2020-04-18T13:06:30.000000000","2020-04-18T20:06:30.000000000",1019,17971.51]
["2020-04-18T13:06:30.000000000","2020-04-18T20:06:30.000000000",1023,18814.46]
["2020-04-18T13:06:45.000000000","2020-04-18T20:06:45.000000000",1019,18157.3]
["2020-04-18T13:06:45.000000000","2020-04-18T20:06:45.000000000",1023,18842.949999999997]
["2020-04-18T13:07:00.000000000","2020-04-18T20:07:00.000000000",1019,18143.0]
["2020-04-18T13:07:00.000000000","2020-04-18T20:07:00.000000000",1023,18800.05]
["2020-04-18T13:07:15.000000000","2020-04-18T20:07:15.000000000",1019,17985.84]
["2020-04-18T13:07:15.000000000","2020-04-18T20:07:15.000000000",1023,18800.05]
["2020-04-18T13:07:30.000000000","2020-04-18T20:07:30.000000000",1019,17728.69]
["2020-04-18T13:07:30.000000000","2020-04-18T20:07:30.000000000",1023,18800.05]
["2020-04-18T13:07:45.000000000","2020-04-18T20:07:45.000000000",1019,17600.100000000002]
["2020-04-18T13:07:45.000000000","2020-04-18T20:07:45.000000000",1023,18800.05]
["2020-04-18T13:08:00.000000000","2020-04-18T20:08:00.000000000",1019,17600.100000000002]
["2020-04-18T13:08:00.000000000","2020-04-18T20:08:00.000000000",1023,18800.05]
["2020-04-18T13:08:15.000000000","2020-04-18T20:08:15.000000000",1019,17771.56]
["2020-04-18T13:08:15.000000000","2020-04-18T20:08:15.000000000",1023,18742.989999999998]
["2020-04-18T13:08:30.000000000","2020-04-18T20:08:30.000000000",1019,17671.489999999998]
["2020-04-18T13:08:30.000000000","2020-04-18T20:08:30.000000000",1023,18700.199999999997]
["2020-04-18T13:08:45.000000000","2020-04-18T20:08:45.000000000",1020,3031648.0]
["2020-04-18T13:08:45.000000000","2020-04-18T20:08:45.000000000",1130,835843846.6528]
["2020-04-18T13:09:00.000000000","2020-04-18T20:09:00.000000000",1020,3031648.0]
["2020-04-18T13:09:00.000000000","2020-04-18T20:09:00.000000000",1130,836061518.9792]
["2020-04-18T13:09:15.000000000","2020-04-18T20:09:15.000000000",1020,3031648.0]
["2020-04-18T13:09:15.000000000","2020-04-18T20:09:15.000000000",1130,835927216.9728]
["2020-04-18T13:09:30.000000000","2020-04-18T20:09:30.000000000",1020,3031648.0]
["2020-04-18T13:09:30.000000000","2020-04-18T20:09:30.000000000",1130,835797462.4384]
["2020-04-18T13:09:45.000000000","2020-04-18T20:09:45.000000000",1020,3031648.0]
["2020-04-18T13:09:45.000000000","2020-04-18T20:09:45.000000000",1130,835797462.4384]
["2020-04-18T13:10:00.000000000","2020-04-18T20:10:00.000000000",1020,3031648.0]
["2020-04-18T13:10:00.000000000","2020-04-18T20:10:00.000000000",1130,836085772.1632]
["2020-04-18T13:10:15.000000000","2020-04-18T20:10:15.000000000",1020,3031648.0]
["2020-04-18T13:10:15.000000000","2020-04-18T20:10:15.000000000",1130,835956320.7936]
["2020-04-18T13:10:30.000000000","2020-04-18T20:10:30.000000000",1020,3031648.0]
["2020-04-18T13:10:30.000000000","2020-04-18T20:10:30.000000000",1130,835581305.936]
["2020-04-18T13:10:45.000000000","2020-04-18T20:10:45.000000000",1020,3031648.0]
["2020-04-18T13:10:45.000000000","2020-04-18T20:10:45.000000000",1130,835609803.4272]
["2020-04-18T13:11:00.000000000","2020-04-18T20:11:00.000000000",1020,3031648.0]
["2020-04-18T13:11:00.000000000","2020-04-18T20:11:00.000000000",1130,836100020.9088]
["2020-04-18T13:11:15.000000000","2020-04-18T20:11:15.000000000",1020,3031648.0]
["2020-04-18T13:11:15.000000000","2020-04-18T20:11:15.000000000",1130,836230078.608]
["2020-04-18T13:11:30.000000000","2020-04-18T20:11:30.000000000",1020,3031648.0]
["2020-04-18T13:11:30.000000000","2020-04-18T20:11:30.000000000",1130,836273128.0096]
["2020-04-18T13:11:45.000000000","2020-04-18T20:11:45.000000000",1020,3031648.0]
["2020-04-18T13:11:45.000000000","2020-04-18T20:11:45.000000000",1130,836345281.232]
["2020-04-18T13:12:00.000000000","2020-04-18T20:12:00.000000000",1020,3031648.0]
["2020-04-18T13:12:00.000000000","2020-04-18T20:12:00.000000000",1130,836359833.1424]
["2020-04-18T13:12:15.000000000","2020-04-18T20:12:15.000000000",1020,3031648.0]
["2020-04-18T13:12:15.000000000","2020-04-18T20:12:15.000000000",1130,836345584.3968]
["2020-04-18T13:12:30.000000000","2020-04-18T20:12:30.000000000",1020,3031648.0]
["2020-04-18T13:12:30.000000000","2020-04-18T20:12:30.000000000",1130,836129427.8944]
["2020-04-18T13:12:45.000000000","2020-04-18T20:12:45.000000000",1020,3031648.0]
["2020-04-18T13:12:45.000000000","2020-04-18T20:12:45.000000000",1130,835941768.8832]
["2020-04-18T13:13:00.000000000","2020-04-18T20:13:00.000000000",1021,275.765]
["2020-04-18T13:13:15.000000000","2020-04-18T20:13:15.000000000",1016,477900.0]
["2020-04-18T13:13:15.000000000","2020-04-18T20:13:15.000000000",1021,275.8931]
["2020-04-18T13:13:30.000000000","2020-04-18T20:13:30.000000000",1016,477900.0]
["2020-04-18T13:13:30.000000000","2020-04-18T20:13:30.000000000",1021,275.9001]
["2020-04-18T13:13:45.000000000","2020-04-18T20:13:45.000000000",1016,477800.0]
["2020-04-18T13:13:45.000000000","2020-04-18T20:13:45.000000000",1021,275.8002]
["2020-04-18T13:14:00.000000000","2020-04-18T20:14:00.000000000",1016,477900.0]
["2020-04-18T13:14:00.000000000","2020-04-18T20:14:00.000000000",1021,275.7574]
["2020-04-18T13:14:15.000000000","2020-04-18T20:14:15.000000000",1016,477900.0]
["2020-04-18T13:14:15.000000000","2020-04-18T20:14:15.000000000",1021,275.8525]
["2020-04-18T13:14:30.000000000","2020-04-18T20:14:30.000000000",1016,478000.0]
["2020-04-18T13:14:30.000000000","2020-04-18T20:14:30.000000000",1021,275.8858]
["2020-04-18T13:14:45.000000000","2020-04-18T20:14:45.000000000",1016,477700.0]
["2020-04-18T13:14:45.000000000","2020-04-18T20:14:45.000000000",1021,275.8382]
["2020-04-18T13:15:00.000000000","2020-04-18T20:15:00.000000000",1016,478100.0]
["2020-04-18T13:15:00.000000000","2020-04-18T20:15:00.000000000",1021,275.7288]
["2020-04-18T13:15:15.000000000","2020-04-18T20:15:15.000000000",1016,477900.0]
["2020-04-18T13:15:15.000000000","2020-04-18T20:15:15.000000000",1021,275.7394]
["2020-04-18T13:15:30.000000000","2020-04-18T20:15:30.000000000",1016,478000.0]
["2020-04-18T13:15:30.000000000","2020-04-18T20:15:30.000000000",1021,275.7906]
["2020-04-18T13:15:45.000000000","2020-04-18T20:15:45.000000000",1016,477900.0]
["2020-04-18T13:15:45.000000000","2020-04-18T20:15:45.000000000",1021,275.8097]
["2020-04-18T13:16:00.000000000","2020-04-18T20:16:00.000000000",1016,478100.0]
["2020-04-18T13:16:00.000000000","2020-04-18T20:16:00.000000000",1021,275.9001]
["2020-04-18T13:16:15.000000000","2020-04-18T20:16:15.000000000",1016,478200.0]
["2020-04-18T13:16:15.000000000","2020-04-18T20:16:15.000000000",1021,275.9381]
["2020-04-18T13:16:30.000000000","2020-04-18T20:16:30.000000000",1016,478200.0]
["2020-04-18T13:16:30.000000000","2020-04-18T20:16:30.000000000",1021,275.9999]
["2020-04-18T13:16:45.000000000","2020-04-18T20:16:45.000000000",1016,477900.0]
["2020-04-18T13:16:45.000000000","2020-04-18T20:16:45.000000000",1021,275.9048]
["2020-04-18T13:17:00.000000000","2020-04-18T20:17:00.000000000",1016,478100.0]
["2020-04-18T13:17:00.000000000","2020-04-18T20:17:00.000000000",1021,275.8858]
["2020-04-18T13:17:15.000000000","2020-04-18T20:17:15.000000000",1016,478000.0]
["2020-04-18T13:17:15.000000000","2020-04-18T20:17:15.000000000",1021,275.9381]
["2020-04-18T13:17:30.000000000","2020-04-18T20:17:30.000000000",1016,477800.0]
["2020-04-18T13:17:30.000000000","2020-04-18T20:17:30.000000000",1021,275.9619]
["2020-04-18T13:17:45.000000000","2020-04-18T20:17:45.000000000",1016,477400.0]
["2020-04-18T13:17:45.000000000","2020-04-18T20:17:45.000000000",1021,275.8953]
["2020-04-18T13:18:00.000000000","2020-04-18T20:18:00.000000000",1016,477300.0]
["2020-04-18T13:18:00.000000000","2020-04-18T20:18:00.000000000",1021,275.6908]
["2020-04-18T13:18:15.000000000","2020-04-18T20:18:15.000000000",1016,477400.0]
["2020-04-18T13:18:15.000000000","2020-04-18T20:18:15.000000000",1021,275.5909]
["2020-04-18T13:18:30.000000000","2020-04-18T20:18:30.000000000",1016,478000.0]
["2020-04-18T13:18:30.000000000","2020-04-18T20:18:30.000000000",1021,275.667]
["2020-04-18T13:18:45.000000000","2020-04-18T20:18:45.000000000",1016,477500.0]
["2020-04-18T13:18:45.000000000","2020-04-18T20:18:45.000000000",1021,275.7811]
["2020-04-18T13:19:00.000000000","2020-04-18T20:19:00.000000000",1016,477600.0]
["2020-04-18T13:19:00.000000000","2020-04-18T20:19:00.000000000",1021,275.805]
["2020-04-18T13:19:15.000000000","2020-04-18T20:19:15.000000000",1017,479197.1]
["2020-04-18T13:19:15.000000000","2020-04-18T20:19:15.000000000",1022,0.04102466]
["2020-04-18T13:19:30.000000000","2020-04-18T20:19:30.000000000",1017,479187.5]
["2020-04-18T13:19:30.000000000","2020-04-18T20:19:30.000000000",1022,0.04615274]
["2020-04-18T13:19:45.000000000","2020-04-18T20:19:45.000000000",1017,479281.3]
["2020-04-18T13:19:45.000000000","2020-04-18T20:19:45.000000000",1022,0.03333253]
["2020-04-18T13:20:00.000000000","2020-04-18T20:20:00.000000000",1017,478959.8]
["2020-04-18T13:20:00.000000000","2020-04-18T20:20:00.000000000",1022,0.03333253]
["2020-04-18T13:20:15.000000000","2020-04-18T20:20:15.000000000",1017,478772.3]
["2020-04-18T13:20:15.000000000","2020-04-18T20:20:15.000000000",1022,0.03333253]
["2020-04-18T13:20:30.000000000","2020-04-18T20:20:30.000000000",1017,478910.7]
["2020-04-18T13:20:30.000000000","2020-04-18T20:20:30.000000000",1022,0.03333253]
["2020-04-18T13:20:45.000000000","2020-04-18T20:20:45.000000000",1017,478910.7]
["2020-04-18T13:20:45.000000000","2020-04-18T20:20:45.000000000",1022,0.01428537]
["2020-04-18T13:21:00.000000000","2020-04-18T20:21:00.000000000",1017,479013.39999999997]
["2020-04-18T13:21:00.000000000","2020-04-18T20:21:00.000000000",1022,0.03809432]
["2020-04-18T13:21:15.000000000","2020-04-18T20:21:15.000000000",1017,479004.5]
["2020-04-18T13:21:15.000000000","2020-04-18T20:21:15.000000000",1022,0.0476179]
["2020-04-18T13:21:30.000000000","2020-04-18T20:21:30.000000000",1017,479230.8]
["2020-04-18T13:21:30.000000000","2020-04-18T20:21:30.000000000",1022,0.07435719]
["2020-04-18T13:21:45.000000000","2020-04-18T20:21:45.000000000",1017,479250.0]
["2020-04-18T13:21:45.000000000","2020-04-18T20:21:45.000000000",1022,0.09999759]
["2020-04-18T13:22:00.000000000","2020-04-18T20:22:00.000000000",1017,479312.5]
["2020-04-18T13:22:00.000000000","2020-04-18T20:22:00.000000000",1022,0.04285612]
["2020-04-18T13:22:15.000000000","2020-04-18T20:22:15.000000000",1017,479178.60000000003]
["2020-04-18T13:22:15.000000000","2020-04-18T20:22:15.000000000",1022,0.03809432]
["2020-04-18T13:22:30.000000000","2020-04-18T20:22:30.000000000",1017,478888.39999999997]
["2020-04-18T13:22:30.000000000","2020-04-18T20:22:30.000000000",1022,0.06666507]
["2020-04-18T13:22:45.000000000","2020-04-18T20:22:45.000000000",1017,478897.3]
["2020-04-18T13:22:45.000000000","2020-04-18T20:22:45.000000000",1022,0.0476179]
["2020-04-18T13:23:00.000000000","2020-04-18T20:23:00.000000000",1017,478906.3]
["2020-04-18T13:23:00.000000000","2020-04-18T20:23:00.000000000",1022,0.01428537]
["2020-04-18T13:23:15.000000000","2020-04-18T20:23:15.000000000",1017,478959.8]
["2020-04-18T13:23:15.000000000","2020-04-18T20:23:15.000000000",1022,0.01904716]
["2020-04-18T13:23:30.000000000","2020-04-18T20:23:30.000000000",1019,18600.100000000002]
["2020-04-18T13:23:30.000000000","2020-04-18T20:23:30.000000000",1023,18938.55]
["2020-04-18T13:23:45.000000000","2020-04-18T20:23:45.000000000",1019,18428.640000000003]
["2020-04-18T13:23:45.000000000","2020-04-18T20:23:45.000000000",1023,18900.15]
["2020-04-18T13:24:00.000000000","2020-04-18T20:24:00.000000000",1019,18242.989999999998]
["2020-04-18T13:24:00.000000000","2020-04-18T20:24:00.000000000",1023,18957.2]
["2020-04-18T13:24:15.000000000","2020-04-18T20:24:15.000000000",1019,18314.46]
["2020-04-18T13:24:15.000000000","2020-04-18T20:24:15.000000000",1023,19000.0]
["2020-04-18T13:24:30.000000000","2020-04-18T20:24:30.000000000",1019,18457.2]
["2020-04-18T13:24:30.000000000","2020-04-18T20:24:30.000000000",1023,19000.0]
["2020-04-18T13:24:45.000000000","2020-04-18T20:24:45.000000000",1019,18442.94]
["2020-04-18T13:24:45.000000000","2020-04-18T20:24:45.000000000",1023,19057.2]
["2020-04-18T13:25:00.000000000","2020-04-18T20:25:00.000000000",1019,18400.15]
["2020-04-18T13:25:00.000000000","2020-04-18T20:25:00.000000000",1023,19157.3]
["2020-04-18T13:25:15.000000000","2020-04-18T20:25:15.000000000",1019,18457.2]
["2020-04-18T13:25:15.000000000","2020-04-18T20:25:15.000000000",1023,19200.199999999997]
["2020-04-18T13:25:30.000000000","2020-04-18T20:25:30.000000000",1019,18500.0]
["2020-04-18T13:25:30.000000000","2020-04-18T20:25:30.000000000",1023,19143.0]
["2020-04-18T13:25:45.000000000","2020-04-18T20:25:45.000000000",1019,18557.2]
["2020-04-18T13:25:45.000000000","2020-04-18T20:25:45.000000000",1023,19042.899999999998]
["2020-04-18T13:26:00.000000000","2020-04-18T20:26:00.000000000",1019,18600.100000000002]
["2020-04-18T13:26:00.000000000","2020-04-18T20:26:00.000000000",1023,18942.94]
["2020-04-18T13:26:15.000000000","2020-04-18T20:26:15.000000000",1019,18600.100000000002]
["2020-04-18T13:26:15.000000000","2020-04-18T20:26:15.000000000",1023,18957.2]
["2020-04-18T13:26:30.000000000","2020-04-18T20:26:30.000000000",1019,18600.100000000002]
["2020-04-18T13:26:30.000000000","2020-04-18T20:26:30.000000000",1023,19000.0]
["2020-04-18T13:26:45.000000000","2020-04-18T20:26:45.000000000",1019,18600.100000000002]
["2020-04-18T13:26:45.000000000","2020-04-18T20:26:45.000000000",1023,19057.2]
["2020-04-18T13:27:00.000000000","2020-04-18T20:27:00.000000000",1019,18600.100000000002]
["2020-04-18T13:27:00.000000000","2020-04-18T20:27:00.000000000",1023,19100.100000000002]
["2020-04-18T13:27:15.000000000","2020-04-18T20:27:15.000000000",1019,18600.100000000002]
["2020-04-18T13:27:15.000000000","2020-04-18T20:27:15.000000000",1023,19157.3]
["2020-04-18T13:27:30.000000000","2020-04-18T20:27:30.000000000",1019,18600.100000000002]
["2020-04-18T13:27:30.000000000","2020-04-18T20:27:30.000000000",1023,19143.0]
["2020-04-18T13:27:45.000000000","2020-04-18T20:27:45.000000000",1019,18600.100000000002]
["2020-04-18T13:27:45.000000000","2020-04-18T20:27:45.000000000",1023,19042.899999999998]
["2020-04-18T13:28:00.000000000","2020-04-18T20:28:00.000000000",1019,18600.100000000002]
["2020-04-18T13:28:00.000000000","2020-04-18T20:28:00.000000000",1023,19114.4]
["2020-04-18T13:28:15.000000000","2020-04-18T20:28:15.000000000",1019,18657.3]
["2020-04-18T13:28:15.000000000","2020-04-18T20:28:15.000000000",1023,19200.199999999997]
["2020-04-18T13:28:30.000000000","2020-04-18T20:28:30.000000000",1019,18700.199999999997]
["2020-04-18T13:28:30.000000000","2020-04-18T20:28:30.000000000",1023,19143.0]
["2020-04-18T13:28:45.000000000","2020-04-18T20:28:45.000000000",1019,18643.0]
["2020-04-18T13:28:45.000000000","2020-04-18T20:28:45.000000000",1023,19100.100000000002]
["2020-04-18T13:29:00.000000000","2020-04-18T20:29:00.000000000",1019,18600.100000000002]
["2020-04-18T13:29:00.000000000","2020-04-18T20:29:00.000000000",1023,19100.100000000002]
["2020-04-18T13:29:15.000000000","2020-04-18T20:29:15.000000000",1019,18542.899999999998]
["2020-04-18T13:29:15.000000000","2020-04-18T20:29:15.000000000",1023,19100.100000000002]
["2020-04-18T13:29:30.000000000","2020-04-18T20:29:30.000000000",1019,18442.94]
["2020-04-18T13:29:30.000000000","2020-04-18T20:29:30.000000000",1023,19042.899999999998]
["2020-04-18T13:29:45.000000000","2020-04-18T20:29:45.000000000",1019,18342.949999999997]
["2020-04-18T13:29:45.000000000","2020-04-18T20:29:45.000000000",1023,19057.2]
["2020-04-18T13:30:00.000000000","2020-04-18T20:30:00.000000000",1019,18357.25]
["2020-04-18T13:30:00.000000000","2020-04-18T20:30:00.000000000",1023,19042.899999999998]
["2020-04-18T13:30:15.000000000","2020-04-18T20:30:15.000000000",1019,18514.41]
["2020-04-18T13:30:15.000000000","2020-04-18T20:30:15.000000000",1023,19000.0]
["2020-04-18T13:30:30.000000000","2020-04-18T20:30:30.000000000",1019,18600.100000000002]
["2020-04-18T13:30:30.000000000","2020-04-18T20:30:30.000000000",1023,19114.4]
["2020-04-18T13:30:45.000000000","2020-04-18T20:30:45.000000000",1019,18657.3]
["2020-04-18T13:30:45.000000000","2020-04-18T20:30:45.000000000",1023,19200.199999999997]
["2020-04-18T13:31:00.000000000","2020-04-18T20:31:00.000000000",1019,18643.0]
["2020-04-18T13:31:00.000000000","2020-04-18T20:31:00.000000000",1023,19143.0]
["2020-04-18T13:31:15.000000000","2020-04-18T20:31:15.000000000",1019,18714.36]
["2020-04-18T13:31:15.000000000","2020-04-18T20:31:15.000000000",1023,19100.100000000002]
["2020-04-18T13:31:30.000000000","2020-04-18T20:31:30.000000000",1019,18800.05]
["2020-04-18T13:31:30.000000000","2020-04-18T20:31:30.000000000",1023,19100.100000000002]
["2020-04-18T13:31:45.000000000","2020-04-18T20:31:45.000000000",1019,18800.05]
["2020-04-18T13:31:45.000000000","2020-04-18T20:31:45.000000000",1023,19042.899999999998]
["2020-04-18T13:32:00.000000000","2020-04-18T20:32:00.000000000",1019,18800.05]
["2020-04-18T13:32:00.000000000","2020-04-18T20:32:00.000000000",1023,19057.2]
["2020-04-18T13:32:15.000000000","2020-04-18T20:32:15.000000000",1019,18857.25]
["2020-04-18T13:32:15.000000000","2020-04-18T20:32:15.000000000",1023,19100.100000000002]
["2020-04-18T13:32:30.000000000","2020-04-18T20:32:30.000000000",1019,18900.15]
["2020-04-18T13:32:30.000000000","2020-04-18T20:32:30.000000000",1023,19100.100000000002]
["2020-04-18T13:32:45.000000000","2020-04-18T20:32:45.000000000",1019,18900.15]
["2020-04-18T13:32:45.000000000","2020-04-18T20:32:45.000000000",1023,19100.100000000002]
["2020-04-18T13:33:00.000000000","2020-04-18T20:33:00.000000000",1019,18957.2]
["2020-04-18T13:33:00.000000000","2020-04-18T20:33:00.000000000",1023,19100.100000000002]
["2020-04-18T13:33:15.000000000","2020-04-18T20:33:15.000000000",1019,19000.0]
["2020-04-18T13:33:15.000000000","2020-04-18T20:33:15.000000000",1023,19100.100000000002]
["2020-04-18T13:33:30.000000000","2020-04-18T20:33:30.000000000",1019,18942.94]
["2020-04-18T13:33:30.000000000","2020-04-18T20:33:30.000000000",1023,19157.3]
["2020-04-18T13:33:45.000000000","2020-04-18T20:33:45.000000000",1019,18900.15]
["2020-04-18T13:33:45.000000000","2020-04-18T20:33:45.000000000",1023,19143.0]
["2020-04-18T13:34:00.000000000","2020-04-18T20:34:00.000000000",1019,18900.15]
["2020-04-18T13:34:00.000000000","2020-04-18T20:34:00.000000000",1023,19157.3]
["2020-04-18T13:34:15.000000000","2020-04-18T20:34:15.000000000",1019,18900.15]
["2020-04-18T13:34:15.000000000","2020-04-18T20:34:15.000000000",1023,19200.199999999997]
["2020-04-18T13:34:30.000000000","2020-04-18T20:34:30.000000000",1019,18900.15]
["2020-04-18T13:34:30.000000000","2020-04-18T20:34:30.000000000",1023,19200.199999999997]
["2020-04-18T13:34:45.000000000","2020-04-18T20:34:45.000000000",1019,18957.2]
["2020-04-18T13:34:45.000000000","2020-04-18T20:34:45.000000000",1023,19200.199999999997]
["2020-04-18T13:35:00.000000000","2020-04-18T20:35:00.000000000",1019,19000.0]
["2020-04-18T13:35:00.000000000","2020-04-18T20:35:00.000000000",1023,19200.199999999997]
["2020-04-18T13:35:15.000000000","2020-04-18T20:35:15.000000000",1019,19000.0]
["2020-04-18T13:35:15.000000000","2020-04-18T20:35:15.000000000",1023,19257.26]
["2020-04-18T13:35:30.000000000","2020-04-18T20:35:30.000000000",1019,18942.94]
["2020-04-18T13:35:30.000000000","2020-04-18T20:35:30.000000000",1023,19185.79]
["2020-04-18T13:35:45.000000000","2020-04-18T20:35:45.000000000",1019,18900.15]
["2020-04-18T13:35:45.000000000","2020-04-18T20:35:45.000000000",1023,19157.3]
["2020-04-18T13:36:00.000000000","2020-04-18T20:36:00.000000000",1019,18957.2]
["2020-04-18T13:36:00.000000000","2020-04-18T20:36:00.000000000",1023,19257.26]
["2020-04-18T13:36:15.000000000","2020-04-18T20:36:15.000000000",1019,19000.0]
["2020-04-18T13:36:15.000000000","2020-04-18T20:36:15.000000000",1023,19242.989999999998]
["2020-04-18T13:36:30.000000000","2020-04-18T20:36:30.000000000",1019,19057.2]
["2020-04-18T13:36:30.000000000","2020-04-18T20:36:30.000000000",1023,19257.26]
["2020-04-18T13:36:45.000000000","2020-04-18T20:36:45.000000000",1019,19157.3]
["2020-04-18T13:36:45.000000000","2020-04-18T20:36:45.000000000",1023,19300.05]
["2020-04-18T13:37:00.000000000","2020-04-18T20:37:00.000000000",1019,19085.8]
["2020-04-18T13:37:00.000000000","2020-04-18T20:37:00.000000000",1023,19300.05]
["2020-04-18T13:37:15.000000000","2020-04-18T20:37:15.000000000",1019,19000.0]
["2020-04-18T13:37:15.000000000","2020-04-18T20:37:15.000000000",1023,19242.989999999998]
["2020-04-18T13:37:30.000000000","2020-04-18T20:37:30.000000000",1019,19114.4]
["2020-04-18T13:37:30.000000000","2020-04-18T20:37:30.000000000",1023,19257.26]
["2020-04-18T13:37:45.000000000","2020-04-18T20:37:45.000000000",1019,19257.26]
["2020-04-18T13:37:45.000000000","2020-04-18T20:37:45.000000000",1023,19242.989999999998]
["2020-04-18T13:38:00.000000000","2020-04-18T20:38:00.000000000",1019,19300.05]
["2020-04-18T13:38:00.000000000","2020-04-18T20:38:00.000000000",1023,19200.199999999997]
["2020-04-18T13:38:15.000000000","2020-04-18T20:38:15.000000000",1019,19242.989999999998]
["2020-04-18T13:38:15.000000000","2020-04-18T20:38:15.000000000",1023,19200.199999999997]
["2020-04-18T13:38:30.000000000","2020-04-18T20:38:30.000000000",1019,19200.199999999997]
["2020-04-18T13:38:30.000000000","2020-04-18T20:38:30.000000000",1023,19261.649999999998]
["2020-04-18T13:38:45.000000000","2020-04-18T20:38:45.000000000",1019,19200.199999999997]
["2020-04-18T13:38:45.000000000","2020-04-18T20:38:45.000000000",1023,19238.600000000002]
["2020-04-18T13:39:00.000000000","2020-04-18T20:39:00.000000000",1019,19200.199999999997]
["2020-04-18T13:39:00.000000000","2020-04-18T20:39:00.000000000",1023,19200.199999999997]
["2020-04-18T13:39:15.000000000","2020-04-18T20:39:15.000000000",1019,19200.199999999997]
["2020-04-18T13:39:15.000000000","2020-04-18T20:39:15.000000000",1023,19200.199999999997]
["2020-04-18T13:39:30.000000000","2020-04-18T20:39:30.000000000",1019,19257.26]
["2020-04-18T13:39:30.000000000","2020-04-18T20:39:30.000000000",1023,19143.0]
["2020-04-18T13:39:45.000000000","2020-04-18T20:39:45.000000000",1019,19185.79]
["2020-04-18T13:39:45.000000000","2020-04-18T20:39:45.000000000",1023,19157.3]
["2020-04-18T13:40:00.000000000","2020-04-18T20:40:00.000000000",1019,19100.100000000002]
["2020-04-18T13:40:00.000000000","2020-04-18T20:40:00.000000000",1023,19143.0]
["2020-04-18T13:40:15.000000000","2020-04-18T20:40:15.000000000",1019,19157.3]
["2020-04-18T13:40:15.000000000","2020-04-18T20:40:15.000000000",1023,19157.3]
["2020-04-18T13:40:30.000000000","2020-04-18T20:40:30.000000000",1019,19257.26]
["2020-04-18T13:40:30.000000000","2020-04-18T20:40:30.000000000",1023,19143.0]
["2020-04-18T13:40:45.000000000","2020-04-18T20:40:45.000000000",1019,19357.25]
["2020-04-18T13:40:45.000000000","2020-04-18T20:40:45.000000000",1023,19100.100000000002]
["2020-04-18T13:41:00.000000000","2020-04-18T20:41:00.000000000",1019,19342.949999999997]
["2020-04-18T13:41:00.000000000","2020-04-18T20:41:00.000000000",1023,19157.3]
["2020-04-18T13:41:15.000000000","2020-04-18T20:41:15.000000000",1019,19357.25]
["2020-04-18T13:41:15.000000000","2020-04-18T20:41:15.000000000",1023,19200.199999999997]
["2020-04-18T13:41:30.000000000","2020-04-18T20:41:30.000000000",1019,19342.949999999997]
["2020-04-18T13:41:30.000000000","2020-04-18T20:41:30.000000000",1023,19200.199999999997]
["2020-04-18T13:41:45.000000000","2020-04-18T20:41:45.000000000",1019,19300.05]
["2020-04-18T13:41:45.000000000","2020-04-18T20:41:45.000000000",1023,19200.199999999997]
["2020-04-18T13:42:00.000000000","2020-04-18T20:42:00.000000000",1019,19300.05]
["2020-04-18T13:42:00.000000000","2020-04-18T20:42:00.000000000",1023,19200.199999999997]
["2020-04-18T13:42:15.000000000","2020-04-18T20:42:15.000000000",1019,19300.05]
["2020-04-18T13:42:15.000000000","2020-04-18T20:42:15.000000000",1023,19143.0]
["2020-04-18T13:42:30.000000000","2020-04-18T20:42:30.000000000",1019,19357.25]
["2020-04-18T13:42:30.000000000","2020-04-18T20:42:30.000000000",1023,19100.100000000002]
["2020-04-18T13:42:45.000000000","2020-04-18T20:42:45.000000000",1020,3031648.0]
["2020-04-18T13:42:45.000000000","2020-04-18T20:42:45.000000000",1130,836193395.6672]
["2020-04-18T13:43:00.000000000","2020-04-18T20:43:00.000000000",1020,3031648.0]
["2020-04-18T13:43:00.000000000","2020-04-18T20:43:00.000000000",1130,836114572.8192]
["2020-04-18T13:43:15.000000000","2020-04-18T20:43:15.000000000",1020,3031648.0]
["2020-04-18T13:43:15.000000000","2020-04-18T20:43:15.000000000",1130,835681956.6496]
["2020-04-18T13:43:30.000000000","2020-04-18T20:43:30.000000000",1020,3031648.0]
["2020-04-18T13:43:30.000000000","2020-04-18T20:43:30.000000000",1130,835696508.56]
["2020-04-18T13:43:45.000000000","2020-04-18T20:43:45.000000000",1020,3031648.0]
["2020-04-18T13:43:45.000000000","2020-04-18T20:43:45.000000000",1130,835999370.1952]
["2020-04-18T13:44:00.000000000","2020-04-18T20:44:00.000000000",1020,3031648.0]
["2020-04-18T13:44:00.000000000","2020-04-18T20:44:00.000000000",1130,836230078.608]
["2020-04-18T13:44:15.000000000","2020-04-18T20:44:15.000000000",1020,3031648.0]
["2020-04-18T13:44:15.000000000","2020-04-18T20:44:15.000000000",1130,836172174.1312]
["2020-04-18T13:44:30.000000000","2020-04-18T20:44:30.000000000",1020,3031648.0]
["2020-04-18T13:44:30.000000000","2020-04-18T20:44:30.000000000",1130,835883864.4064]
["2020-04-18T13:44:45.000000000","2020-04-18T20:44:45.000000000",1020,3031648.0]
["2020-04-18T13:44:45.000000000","2020-04-18T20:44:45.000000000",1130,835855063.7504]
["2020-04-18T13:45:00.000000000","2020-04-18T20:45:00.000000000",1020,3031648.0]
["2020-04-18T13:45:00.000000000","2020-04-18T20:45:00.000000000",1130,836187029.2064]
["2020-04-18T13:45:15.000000000","2020-04-18T20:45:15.000000000",1020,3031648.0]
["2020-04-18T13:45:15.000000000","2020-04-18T20:45:15.000000000",1130,836576292.8096]
["2020-04-18T13:45:30.000000000","2020-04-18T20:45:30.000000000",1020,3031648.0]
["2020-04-18T13:45:30.000000000","2020-04-18T20:45:30.000000000",1130,836417434.4544]
["2020-04-18T13:45:45.000000000","2020-04-18T20:45:45.000000000",1020,3031648.0]
["2020-04-18T13:45:45.000000000","2020-04-18T20:45:45.000000000",1130,836201277.952]
["2020-04-18T13:46:00.000000000","2020-04-18T20:46:00.000000000",1020,3031648.0]
["2020-04-18T13:46:00.000000000","2020-04-18T20:46:00.000000000",1130,836143373.4752]
["2020-04-18T13:46:15.000000000","2020-04-18T20:46:15.000000000",1020,3031648.0]
["2020-04-18T13:46:15.000000000","2020-04-18T20:46:15.000000000",1130,836042419.5968]
["2020-04-18T13:46:30.000000000","2020-04-18T20:46:30.000000000",1020,3031648.0]
["2020-04-18T13:46:30.000000000","2020-04-18T20:46:30.000000000",1130,835768358.6176]
["2020-04-18T13:46:45.000000000","2020-04-18T20:46:45.000000000",1020,3031648.0]
["2020-04-18T13:46:45.000000000","2020-04-18T20:46:45.000000000",1130,835710757.3056]
["2020-04-18T13:47:00.000000000","2020-04-18T20:47:00.000000000",1020,3031648.0]
["2020-04-18T13:47:00.000000000","2020-04-18T20:47:00.000000000",1130,835797462.4384]
["2020-04-18T13:47:15.000000000","2020-04-18T20:47:15.000000000",1020,3031648.0]
["2020-04-18T13:47:15.000000000","2020-04-18T20:47:15.000000000",1130,835509152.7136]
["2020-04-18T13:47:30.000000000","2020-04-18T20:47:30.000000000",1020,3031648.0]
["2020-04-18T13:47:30.000000000","2020-04-18T20:47:30.000000000",1130,835696205.3952]
["2020-04-18T13:47:45.000000000","2020-04-18T20:47:45.000000000",1020,3031648.0]
["2020-04-18T13:47:45.000000000","2020-04-18T20:47:45.000000000",1130,835710757.3056]
["2020-04-18T13:48:00.000000000","2020-04-18T20:48:00.000000000",1020,3031648.0]
["2020-04-18T13:48:00.000000000","2020-04-18T20:48:00.000000000",1130,835494600.8032]
["2020-04-18T13:48:15.000000000","2020-04-18T20:48:15.000000000",1020,3031648.0]
["2020-04-18T13:48:15.000000000","2020-04-18T20:48:15.000000000",1130,835321493.7024]
["2020-04-18T13:48:30.000000000","2020-04-18T20:48:30.000000000",1020,3031648.0]
["2020-04-18T13:48:30.000000000","2020-04-18T20:48:30.000000000",1130,835537650.2048]
["2020-04-18T13:48:45.000000000","2020-04-18T20:48:45.000000000",1020,3031648.0]
["2020-04-18T13:48:45.000000000","2020-04-18T20:48:45.000000000",1130,835912968.2272]
["2020-04-18T13:49:00.000000000","2020-04-18T20:49:00.000000000",1021,275.6959]
["2020-04-18T13:49:15.000000000","2020-04-18T20:49:15.000000000",1016,477200.0]
["2020-04-18T13:49:15.000000000","2020-04-18T20:49:15.000000000",1021,275.5623]
["2020-04-18T13:49:30.000000000","2020-04-18T20:49:30.000000000",1016,476900.0]
["2020-04-18T13:49:30.000000000","2020-04-18T20:49:30.000000000",1021,275.4719]
["2020-04-18T13:49:45.000000000","2020-04-18T20:49:45.000000000",1016,477200.0]
["2020-04-18T13:49:45.000000000","2020-04-18T20:49:45.000000000",1021,275.3055]
["2020-04-18T13:50:00.000000000","2020-04-18T20:50:00.000000000",1016,477400.0]
["2020-04-18T13:50:00.000000000","2020-04-18T20:50:00.000000000",1021,275.3055]
["2020-04-18T13:50:15.000000000","2020-04-18T20:50:15.000000000",1016,476900.0]
["2020-04-18T13:50:15.000000000","2020-04-18T20:50:15.000000000",1021,275.5434]
["2020-04-18T13:50:30.000000000","2020-04-18T20:50:30.000000000",1016,477300.0]
["2020-04-18T13:50:30.000000000","2020-04-18T20:50:30.000000000",1021,275.5623]
["2020-04-18T13:50:45.000000000","2020-04-18T20:50:45.000000000",1016,477300.0]
["2020-04-18T13:50:45.000000000","2020-04-18T20:50:45.000000000",1021,275.6432]
["2020-04-18T13:51:00.000000000","2020-04-18T20:51:00.000000000",1016,477500.0]
["2020-04-18T13:51:00.000000000","2020-04-18T20:51:00.000000000",1021,275.7193]
["2020-04-18T13:51:15.000000000","2020-04-18T20:51:15.000000000",1016,477700.0]
["2020-04-18T13:51:15.000000000","2020-04-18T20:51:15.000000000",1021,275.6908]
["2020-04-18T13:51:30.000000000","2020-04-18T20:51:30.000000000",1016,477500.0]
["2020-04-18T13:51:30.000000000","2020-04-18T20:51:30.000000000",1021,275.7113]
["2020-04-18T13:51:45.000000000","2020-04-18T20:51:45.000000000",1016,477400.0]
["2020-04-18T13:51:45.000000000","2020-04-18T20:51:45.000000000",1021,275.6289]
["2020-04-18T13:52:00.000000000","2020-04-18T20:52:00.000000000",1016,477400.0]
["2020-04-18T13:52:00.000000000","2020-04-18T20:52:00.000000000",1021,275.6337]
["2020-04-18T13:52:15.000000000","2020-04-18T20:52:15.000000000",1016,477700.0]
["2020-04-18T13:52:15.000000000","2020-04-18T20:52:15.000000000",1021,275.6908]
["2020-04-18T13:52:30.000000000","2020-04-18T20:52:30.000000000",1016,477400.0]
["2020-04-18T13:52:30.000000000","2020-04-18T20:52:30.000000000",1021,275.6908]
["2020-04-18T13:52:45.000000000","2020-04-18T20:52:45.000000000",1016,477300.0]
["2020-04-18T13:52:45.000000000","2020-04-18T20:52:45.000000000",1021,275.6527]
["2020-04-18T13:53:00.000000000","2020-04-18T20:53:00.000000000",1016,477300.0]
["2020-04-18T13:53:00.000000000","2020-04-18T20:53:00.000000000",1021,275.6432]
["2020-04-18T13:53:15.000000000","2020-04-18T20:53:15.000000000",1016,477500.0]
["2020-04-18T13:53:15.000000000","2020-04-18T20:53:15.000000000",1021,275.6003]
["2020-04-18T13:53:30.000000000","2020-04-18T20:53:30.000000000",1016,477000.0]
["2020-04-18T13:53:30.000000000","2020-04-18T20:53:30.000000000",1021,275.5956]
["2020-04-18T13:53:45.000000000","2020-04-18T20:53:45.000000000",1016,477300.0]
["2020-04-18T13:53:45.000000000","2020-04-18T20:53:45.000000000",1021,275.7003]
["2020-04-18T13:54:00.000000000","2020-04-18T20:54:00.000000000",1016,477400.0]
["2020-04-18T13:54:00.000000000","2020-04-18T20:54:00.000000000",1021,275.6432]
["2020-04-18T13:54:15.000000000","2020-04-18T20:54:15.000000000",1016,477400.0]
["2020-04-18T13:54:15.000000000","2020-04-18T20:54:15.000000000",1021,275.5576]
["2020-04-18T13:54:30.000000000","2020-04-18T20:54:30.000000000",1016,477700.0]
["2020-04-18T13:54:30.000000000","2020-04-18T20:54:30.000000000",1021,275.5956]
["2020-04-18T13:54:45.000000000","2020-04-18T20:54:45.000000000",1016,477500.0]
["2020-04-18T13:54:45.000000000","2020-04-18T20:54:45.000000000",1021,275.7193]
["2020-04-18T13:55:00.000000000","2020-04-18T20:55:00.000000000",1016,477100.0]
["2020-04-18T13:55:00.000000000","2020-04-18T20:55:00.000000000",1021,275.7526]
["2020-04-18T13:55:15.000000000","2020-04-18T20:55:15.000000000",1016,477400.0]
["2020-04-18T13:55:15.000000000","2020-04-18T20:55:15.000000000",1021,275.61]
["2020-04-18T13:55:30.000000000","2020-04-18T20:55:30.000000000",1017,478798.1]
["2020-04-18T13:55:30.000000000","2020-04-18T20:55:30.000000000",1022,0.07435719]
["2020-04-18T13:55:45.000000000","2020-04-18T20:55:45.000000000",1017,478888.39999999997]
["2020-04-18T13:55:45.000000000","2020-04-18T20:55:45.000000000",1022,0.04285612]
["2020-04-18T13:56:00.000000000","2020-04-18T20:56:00.000000000",1017,478906.3]
["2020-04-18T13:56:00.000000000","2020-04-18T20:56:00.000000000",1022,0.0]
["2020-04-18T13:56:15.000000000","2020-04-18T20:56:15.000000000",1017,478852.7]
["2020-04-18T13:56:15.000000000","2020-04-18T20:56:15.000000000",1022,0.0]
["2020-04-18T13:56:30.000000000","2020-04-18T20:56:30.000000000",1017,478817.0]
["2020-04-18T13:56:30.000000000","2020-04-18T20:56:30.000000000",1022,0.0]
["2020-04-18T13:56:45.000000000","2020-04-18T20:56:45.000000000",1017,478758.89999999997]
["2020-04-18T13:56:45.000000000","2020-04-18T20:56:45.000000000",1022,0.03809432]
["2020-04-18T13:57:00.000000000","2020-04-18T20:57:00.000000000",1017,479071.39999999997]
["2020-04-18T13:57:00.000000000","2020-04-18T20:57:00.000000000",1022,0.02857074]
["2020-04-18T13:57:15.000000000","2020-04-18T20:57:15.000000000",1017,479071.39999999997]
["2020-04-18T13:57:15.000000000","2020-04-18T20:57:15.000000000",1022,0.01904716]
["2020-04-18T13:57:30.000000000","2020-04-18T20:57:30.000000000",1017,479276.8]
["2020-04-18T13:57:30.000000000","2020-04-18T20:57:30.000000000",1022,0.05237969]
["2020-04-18T13:57:45.000000000","2020-04-18T20:57:45.000000000",1017,478991.10000000003]
["2020-04-18T13:57:45.000000000","2020-04-18T20:57:45.000000000",1022,0.0476179]
["2020-04-18T13:58:00.000000000","2020-04-18T20:58:00.000000000",1017,479071.39999999997]
["2020-04-18T13:58:00.000000000","2020-04-18T20:58:00.000000000",1022,0.05237969]
["2020-04-18T13:58:15.000000000","2020-04-18T20:58:15.000000000",1017,479013.39999999997]
["2020-04-18T13:58:15.000000000","2020-04-18T20:58:15.000000000",1022,0.08571223]
["2020-04-18T13:58:30.000000000","2020-04-18T20:58:30.000000000",1017,478973.2]
["2020-04-18T13:58:30.000000000","2020-04-18T20:58:30.000000000",1022,0.09999759]
["2020-04-18T13:58:45.000000000","2020-04-18T20:58:45.000000000",1017,478968.8]
["2020-04-18T13:58:45.000000000","2020-04-18T20:58:45.000000000",1022,0.04285612]
["2020-04-18T13:59:00.000000000","2020-04-18T20:59:00.000000000",1017,479290.2]
["2020-04-18T13:59:00.000000000","2020-04-18T20:59:00.000000000",1022,0.01904716]
["2020-04-18T13:59:15.000000000","2020-04-18T20:59:15.000000000",1017,479183.0]
["2020-04-18T13:59:15.000000000","2020-04-18T20:59:15.000000000",1022,0.03333253]
["2020-04-18T13:59:30.000000000","2020-04-18T20:59:30.000000000",1017,479129.5]
["2020-04-18T13:59:30.000000000","2020-04-18T20:59:30.000000000",1022,0.07142685]
["2020-04-18T13:59:45.000000000","2020-04-18T20:59:45.000000000",1017,478964.3]
["2020-04-18T13:59:45.000000000","2020-04-18T20:59:45.000000000",1022,0.06190328]
["2020-04-18T14:00:00.000000000","2020-04-18T21:00:00.000000000",1017,479178.60000000003]
["2020-04-18T14:00:00.000000000","2020-04-18T21:00:00.000000000",1022,0.03333253]
["2020-04-18T14:00:15.000000000","2020-04-18T21:00:15.000000000",1017,479031.3]
["2020-04-18T14:00:15.000000000","2020-04-18T21:00:15.000000000",1022,0.05237969]
["2020-04-18T14:00:30.000000000","2020-04-18T21:00:30.000000000",1017,479187.5]
["2020-04-18T14:00:30.000000000","2020-04-18T21:00:30.000000000",1022,0.0476179]
["2020-04-18T14:00:45.000000000","2020-04-18T21:00:45.000000000",1017,479165.2]
["2020-04-18T14:00:45.000000000","2020-04-18T21:00:45.000000000",1022,0.03333253]
["2020-04-18T14:01:00.000000000","2020-04-18T21:01:00.000000000",1017,478888.39999999997]
["2020-04-18T14:01:00.000000000","2020-04-18T21:01:00.000000000",1022,0.03333253]
["2020-04-18T14:01:15.000000000","2020-04-18T21:01:15.000000000",1017,479111.60000000003]
["2020-04-18T14:01:15.000000000","2020-04-18T21:01:15.000000000",1022,0.05237969]
["2020-04-18T14:01:30.000000000","2020-04-18T21:01:30.000000000",1017,479075.89999999997]
["2020-04-18T14:01:30.000000000","2020-04-18T21:01:30.000000000",1022,0.08571223]
["2020-04-18T14:01:45.000000000","2020-04-18T21:01:45.000000000",1019,19538.5]
["2020-04-18T14:01:45.000000000","2020-04-18T21:01:45.000000000",1023,19600.100000000002]
["2020-04-18T14:02:00.000000000","2020-04-18T21:02:00.000000000",1019,19561.6]
["2020-04-18T14:02:00.000000000","2020-04-18T21:02:00.000000000",1023,19661.7]
["2020-04-18T14:02:15.000000000","2020-04-18T21:02:15.000000000",1019,19542.899999999998]
["2020-04-18T14:02:15.000000000","2020-04-18T21:02:15.000000000",1023,19700.199999999997]
["2020-04-18T14:02:30.000000000","2020-04-18T21:02:30.000000000",1019,19500.0]
["2020-04-18T14:02:30.000000000","2020-04-18T21:02:30.000000000",1023,19700.199999999997]
["2020-04-18T14:02:45.000000000","2020-04-18T21:02:45.000000000",1019,19500.0]
["2020-04-18T14:02:45.000000000","2020-04-18T21:02:45.000000000",1023,19700.199999999997]
["2020-04-18T14:03:00.000000000","2020-04-18T21:03:00.000000000",1019,19557.2]
["2020-04-18T14:03:00.000000000","2020-04-18T21:03:00.000000000",1023,19643.0]
["2020-04-18T14:03:15.000000000","2020-04-18T21:03:15.000000000",1019,19600.100000000002]
["2020-04-18T14:03:15.000000000","2020-04-18T21:03:15.000000000",1023,19714.36]
["2020-04-18T14:03:30.000000000","2020-04-18T21:03:30.000000000",1019,19428.640000000003]
["2020-04-18T14:03:30.000000000","2020-04-18T21:03:30.000000000",1023,19742.989999999998]
["2020-04-18T14:03:45.000000000","2020-04-18T21:03:45.000000000",1019,19357.25]
["2020-04-18T14:03:45.000000000","2020-04-18T21:03:45.000000000",1023,19700.199999999997]
["2020-04-18T14:04:00.000000000","2020-04-18T21:04:00.000000000",1019,19400.15]
["2020-04-18T14:04:00.000000000","2020-04-18T21:04:00.000000000",1023,19700.199999999997]
["2020-04-18T14:04:15.000000000","2020-04-18T21:04:15.000000000",1019,19400.15]
["2020-04-18T14:04:15.000000000","2020-04-18T21:04:15.000000000",1023,19757.26]
["2020-04-18T14:04:30.000000000","2020-04-18T21:04:30.000000000",1019,19457.2]
["2020-04-18T14:04:30.000000000","2020-04-18T21:04:30.000000000",1023,19800.05]
["2020-04-18T14:04:45.000000000","2020-04-18T21:04:45.000000000",1019,19614.4]
["2020-04-18T14:04:45.000000000","2020-04-18T21:04:45.000000000",1023,19800.05]
["2020-04-18T14:05:00.000000000","2020-04-18T21:05:00.000000000",1019,19585.8]
["2020-04-18T14:05:00.000000000","2020-04-18T21:05:00.000000000",1023,19685.79]
["2020-04-18T14:05:15.000000000","2020-04-18T21:05:15.000000000",1019,19442.94]
["2020-04-18T14:05:15.000000000","2020-04-18T21:05:15.000000000",1023,19657.3]
["2020-04-18T14:05:30.000000000","2020-04-18T21:05:30.000000000",1019,19514.41]
["2020-04-18T14:05:30.000000000","2020-04-18T21:05:30.000000000",1023,19643.0]
["2020-04-18T14:05:45.000000000","2020-04-18T21:05:45.000000000",1019,19600.100000000002]
["2020-04-18T14:05:45.000000000","2020-04-18T21:05:45.000000000",1023,19600.100000000002]
["2020-04-18T14:06:00.000000000","2020-04-18T21:06:00.000000000",1019,19600.100000000002]
["2020-04-18T14:06:00.000000000","2020-04-18T21:06:00.000000000",1023,19600.100000000002]
["2020-04-18T14:06:15.000000000","2020-04-18T21:06:15.000000000",1019,19600.100000000002]
["2020-04-18T14:06:15.000000000","2020-04-18T21:06:15.000000000",1023,19657.3]
["2020-04-18T14:06:30.000000000","2020-04-18T21:06:30.000000000",1019,19600.100000000002]
["2020-04-18T14:06:30.000000000","2020-04-18T21:06:30.000000000",1023,19700.199999999997]
["2020-04-18T14:06:45.000000000","2020-04-18T21:06:45.000000000",1019,19485.84]
["2020-04-18T14:06:45.000000000","2020-04-18T21:06:45.000000000",1023,19700.199999999997]
["2020-04-18T14:07:00.000000000","2020-04-18T21:07:00.000000000",1019,19400.15]
["2020-04-18T14:07:00.000000000","2020-04-18T21:07:00.000000000",1023,19700.199999999997]
["2020-04-18T14:07:15.000000000","2020-04-18T21:07:15.000000000",1019,19571.61]
["2020-04-18T14:07:15.000000000","2020-04-18T21:07:15.000000000",1023,19700.199999999997]
["2020-04-18T14:07:30.000000000","2020-04-18T21:07:30.000000000",1019,19757.26]
["2020-04-18T14:07:30.000000000","2020-04-18T21:07:30.000000000",1023,19643.0]
["2020-04-18T14:07:45.000000000","2020-04-18T21:07:45.000000000",1019,19914.31]
["2020-04-18T14:07:45.000000000","2020-04-18T21:07:45.000000000",1023,19714.36]
["2020-04-18T14:08:00.000000000","2020-04-18T21:08:00.000000000",1019,20000.0]
["2020-04-18T14:08:00.000000000","2020-04-18T21:08:00.000000000",1023,19800.05]
["2020-04-18T14:08:15.000000000","2020-04-18T21:08:15.000000000",1020,3031648.0]
["2020-04-18T14:08:15.000000000","2020-04-18T21:08:15.000000000",1130,835913877.7216]
["2020-04-18T14:08:30.000000000","2020-04-18T21:08:30.000000000",1020,3031648.0]
["2020-04-18T14:08:30.000000000","2020-04-18T21:08:30.000000000",1130,835566754.0256]
["2020-04-18T14:08:45.000000000","2020-04-18T21:08:45.000000000",1020,3031648.0]
["2020-04-18T14:08:45.000000000","2020-04-18T21:08:45.000000000",1130,835739861.1264]
["2020-04-18T14:09:00.000000000","2020-04-18T21:09:00.000000000",1020,3031648.0]
["2020-04-18T14:09:00.000000000","2020-04-18T21:09:00.000000000",1130,836172477.296]
["2020-04-18T14:09:15.000000000","2020-04-18T21:09:15.000000000",1020,3031648.0]
["2020-04-18T14:09:15.000000000","2020-04-18T21:09:15.000000000",1130,836302231.8304]
["2020-04-18T14:09:30.000000000","2020-04-18T21:09:30.000000000",1020,3031648.0]
["2020-04-18T14:09:30.000000000","2020-04-18T21:09:30.000000000",1130,836186726.0416]
["2020-04-18T14:09:45.000000000","2020-04-18T21:09:45.000000000",1020,3031648.0]
["2020-04-18T14:09:45.000000000","2020-04-18T21:09:45.000000000",1130,835984818.2848]
["2020-04-18T14:10:00.000000000","2020-04-18T21:10:00.000000000",1020,3031648.0]
["2020-04-18T14:10:00.000000000","2020-04-18T21:10:00.000000000",1130,835956017.6288]
["2020-04-18T14:10:15.000000000","2020-04-18T21:10:15.000000000",1020,3031648.0]
["2020-04-18T14:10:15.000000000","2020-04-18T21:10:15.000000000",1130,836114572.8192]
["2020-04-18T14:10:30.000000000","2020-04-18T21:10:30.000000000",1020,3031648.0]
["2020-04-18T14:10:30.000000000","2020-04-18T21:10:30.000000000",1130,836258879.264]
["2020-04-18T14:10:45.000000000","2020-04-18T21:10:45.000000000",1020,3031648.0]
["2020-04-18T14:10:45.000000000","2020-04-18T21:10:45.000000000",1130,835956017.6288]
["2020-04-18T14:11:00.000000000","2020-04-18T21:11:00.000000000",1020,3031648.0]
["2020-04-18T14:11:00.000000000","2020-04-18T21:11:00.000000000",1130,835696811.7248]
["2020-04-18T14:11:15.000000000","2020-04-18T21:11:15.000000000",1020,3031648.0]
["2020-04-18T14:11:15.000000000","2020-04-18T21:11:15.000000000",1130,835696811.7248]
["2020-04-18T14:11:30.000000000","2020-04-18T21:11:30.000000000",1020,3031648.0]
["2020-04-18T14:11:30.000000000","2020-04-18T21:11:30.000000000",1130,835869312.496]
["2020-04-18T14:11:45.000000000","2020-04-18T21:11:45.000000000",1020,3031648.0]
["2020-04-18T14:11:45.000000000","2020-04-18T21:11:45.000000000",1130,835595251.5168]
["2020-04-18T14:12:00.000000000","2020-04-18T21:12:00.000000000",1020,3031648.0]
["2020-04-18T14:12:00.000000000","2020-04-18T21:12:00.000000000",1130,835350294.3584]
["2020-04-18T14:12:15.000000000","2020-04-18T21:12:15.000000000",1020,3031648.0]
["2020-04-18T14:12:15.000000000","2020-04-18T21:12:15.000000000",1130,835220539.824]
["2020-04-18T14:12:30.000000000","2020-04-18T21:12:30.000000000",1020,3031648.0]
["2020-04-18T14:12:30.000000000","2020-04-18T21:12:30.000000000",1130,835263892.3904]
["2020-04-18T14:12:45.000000000","2020-04-18T21:12:45.000000000",1020,3031648.0]
["2020-04-18T14:12:45.000000000","2020-04-18T21:12:45.000000000",1130,835220539.824]
["2020-04-18T14:13:00.000000000","2020-04-18T21:13:00.000000000",1020,3031648.0]
["2020-04-18T14:13:00.000000000","2020-04-18T21:13:00.000000000",1130,835033183.9776]
["2020-04-18T14:13:15.000000000","2020-04-18T21:13:15.000000000",1020,3031648.0]
["2020-04-18T14:13:15.000000000","2020-04-18T21:13:15.000000000",1130,835335742.448]
["2020-04-18T14:13:30.000000000","2020-04-18T21:13:30.000000000",1020,3031648.0]
["2020-04-18T14:13:30.000000000","2020-04-18T21:13:30.000000000",1130,835595251.5168]
["2020-04-18T14:13:45.000000000","2020-04-18T21:13:45.000000000",1020,3031648.0]
["2020-04-18T14:13:45.000000000","2020-04-18T21:13:45.000000000",1130,835133834.6912]
["2020-04-18T14:14:00.000000000","2020-04-18T21:14:00.000000000",1020,3031648.0]
["2020-04-18T14:14:00.000000000","2020-04-18T21:14:00.000000000",1130,834499310.7648]
["2020-04-18T14:14:15.000000000","2020-04-18T21:14:15.000000000",1020,3031648.0]
["2020-04-18T14:14:15.000000000","2020-04-18T21:14:15.000000000",1130,834629368.464]
["2020-04-18T14:14:30.000000000","2020-04-18T21:14:30.000000000",1020,3031648.0]
["2020-04-18T14:14:30.000000000","2020-04-18T21:14:30.000000000",1130,834946478.8448]
["2020-04-18T14:14:45.000000000","2020-04-18T21:14:45.000000000",1020,3031648.0]
["2020-04-18T14:14:45.000000000","2020-04-18T21:14:45.000000000",1130,835238123.3824]
["2020-04-18T14:15:00.000000000","2020-04-18T21:15:00.000000000",1020,3031648.0]
["2020-04-18T14:15:00.000000000","2020-04-18T21:15:00.000000000",1130,834816421.1456]
["2020-04-18T14:15:15.000000000","2020-04-18T21:15:15.000000000",1020,3031648.0]
["2020-04-18T14:15:15.000000000","2020-04-18T21:15:15.000000000",1130,834326203.664]
["2020-04-18T14:15:30.000000000","2020-04-18T21:15:30.000000000",1020,3031648.0]
["2020-04-18T14:15:30.000000000","2020-04-18T21:15:30.000000000",1130,834282851.0976]
["2020-04-18T14:15:45.000000000","2020-04-18T21:15:45.000000000",1020,3031648.0]
["2020-04-18T14:15:45.000000000","2020-04-18T21:15:45.000000000",1130,834571463.9872]
["2020-04-18T14:16:00.000000000","2020-04-18T21:16:00.000000000",1020,3031648.0]
["2020-04-18T14:16:00.000000000","2020-04-18T21:16:00.000000000",1130,834787923.6544]
["2020-04-18T14:16:15.000000000","2020-04-18T21:16:15.000000000",1020,3031648.0]
["2020-04-18T14:16:15.000000000","2020-04-18T21:16:15.000000000",1130,834787923.6544]
["2020-04-18T14:16:30.000000000","2020-04-18T21:16:30.000000000",1020,3031648.0]
["2020-04-18T14:16:30.000000000","2020-04-18T21:16:30.000000000",1130,834672721.0304]
["2020-04-18T14:16:45.000000000","2020-04-18T21:16:45.000000000",1020,3031648.0]
["2020-04-18T14:16:45.000000000","2020-04-18T21:16:45.000000000",1130,834297706.1728]
["2020-04-18T14:17:00.000000000","2020-04-18T21:17:00.000000000",1020,3031648.0]
["2020-04-18T14:17:00.000000000","2020-04-18T21:17:00.000000000",1130,834023645.1936]
["2020-04-18T14:17:15.000000000","2020-04-18T21:17:15.000000000",1020,3031648.0]
["2020-04-18T14:17:15.000000000","2020-04-18T21:17:15.000000000",1130,834672417.8656]
["2020-04-18T14:17:30.000000000","2020-04-18T21:17:30.000000000",1020,3031648.0]
["2020-04-18T14:17:30.000000000","2020-04-18T21:17:30.000000000",1130,834614816.5536]
["2020-04-18T14:17:45.000000000","2020-04-18T21:17:45.000000000",1020,3031648.0]
["2020-04-18T14:17:45.000000000","2020-04-18T21:17:45.000000000",1130,834182200.384]
["2020-04-18T14:18:00.000000000","2020-04-18T21:18:00.000000000",1020,3031648.0]
["2020-04-18T14:18:00.000000000","2020-04-18T21:18:00.000000000",1130,834412908.7968]
["2020-04-18T14:18:15.000000000","2020-04-18T21:18:15.000000000",1020,3031648.0]
["2020-04-18T14:18:15.000000000","2020-04-18T21:18:15.000000000",1130,834297706.1728]
["2020-04-18T14:18:30.000000000","2020-04-18T21:18:30.000000000",1020,3031648.0]
["2020-04-18T14:18:30.000000000","2020-04-18T21:18:30.000000000",1130,834138847.8176]
["2020-04-18T14:18:45.000000000","2020-04-18T21:18:45.000000000",1020,3031648.0]
["2020-04-18T14:18:45.000000000","2020-04-18T21:18:45.000000000",1130,834528111.4208]
["2020-04-18T14:19:00.000000000","2020-04-18T21:19:00.000000000",1020,3031648.0]
["2020-04-18T14:19:00.000000000","2020-04-18T21:19:00.000000000",1130,835076233.3792]
["2020-04-18T14:19:15.000000000","2020-04-18T21:19:15.000000000",1020,3031648.0]
["2020-04-18T14:19:15.000000000","2020-04-18T21:19:15.000000000",1130,834715770.432]
["2020-04-18T14:19:30.000000000","2020-04-18T21:19:30.000000000",1020,3031648.0]
["2020-04-18T14:19:30.000000000","2020-04-18T21:19:30.000000000",1130,834629065.2992]
["2020-04-18T14:19:45.000000000","2020-04-18T21:19:45.000000000",1020,3031648.0]
["2020-04-18T14:19:45.000000000","2020-04-18T21:19:45.000000000",1130,834888574.368]
["2020-04-18T14:20:00.000000000","2020-04-18T21:20:00.000000000",1020,3031648.0]
["2020-04-18T14:20:00.000000000","2020-04-18T21:20:00.000000000",1130,834542663.3312]
["2020-04-18T14:20:15.000000000","2020-04-18T21:20:15.000000000",1020,3031648.0]
["2020-04-18T14:20:15.000000000","2020-04-18T21:20:15.000000000",1130,834860076.8768]
["2020-04-18T14:20:30.000000000","2020-04-18T21:20:30.000000000",1020,3031648.0]
["2020-04-18T14:20:30.000000000","2020-04-18T21:20:30.000000000",1130,834831276.2208]
["2020-04-18T14:20:45.000000000","2020-04-18T21:20:45.000000000",1020,3031648.0]
["2020-04-18T14:20:45.000000000","2020-04-18T21:20:45.000000000",1130,834658169.12]
["2020-04-18T14:21:00.000000000","2020-04-18T21:21:00.000000000",1020,3031648.0]
["2020-04-18T14:21:00.000000000","2020-04-18T21:21:00.000000000",1130,834903126.2784]
["2020-04-18T14:21:15.000000000","2020-04-18T21:21:15.000000000",1020,3031648.0]
["2020-04-18T14:21:15.000000000","2020-04-18T21:21:15.000000000",1130,835047432.7232]
["2020-04-18T14:21:30.000000000","2020-04-18T21:21:30.000000000",1020,3031648.0]
["2020-04-18T14:21:30.000000000","2020-04-18T21:21:30.000000000",1130,835032880.8128]
["2020-04-18T14:21:45.000000000","2020-04-18T21:21:45.000000000",1020,3031648.0]
["2020-04-18T14:21:45.000000000","2020-04-18T21:21:45.000000000",1130,834816421.1456]
["2020-04-18T14:22:00.000000000","2020-04-18T21:22:00.000000000",1020,3031648.0]
["2020-04-18T14:22:00.000000000","2020-04-18T21:22:00.000000000",1130,834686969.776]
["2020-04-18T14:22:15.000000000","2020-04-18T21:22:15.000000000",1020,3031648.0]
["2020-04-18T14:22:15.000000000","2020-04-18T21:22:15.000000000",1130,834571463.9872]
["2020-04-18T14:22:30.000000000","2020-04-18T21:22:30.000000000",1020,3031648.0]
["2020-04-18T14:22:30.000000000","2020-04-18T21:22:30.000000000",1130,834600264.6432]
["2020-04-18T14:22:45.000000000","2020-04-18T21:22:45.000000000",1020,3031648.0]
["2020-04-18T14:22:45.000000000","2020-04-18T21:22:45.000000000",1130,834513862.6752]
["2020-04-18T14:23:00.000000000","2020-04-18T21:23:00.000000000",1020,3031648.0]
["2020-04-18T14:23:00.000000000","2020-04-18T21:23:00.000000000",1130,834268905.5168]
["2020-04-18T14:23:15.000000000","2020-04-18T21:23:15.000000000",1020,3031648.0]
["2020-04-18T14:23:15.000000000","2020-04-18T21:23:15.000000000",1130,834239801.696]
["2020-04-18T14:23:30.000000000","2020-04-18T21:23:30.000000000",1020,3031648.0]
["2020-04-18T14:23:30.000000000","2020-04-18T21:23:30.000000000",1130,834571463.9872]
["2020-04-18T14:23:45.000000000","2020-04-18T21:23:45.000000000",1020,3031648.0]
["2020-04-18T14:23:45.000000000","2020-04-18T21:23:45.000000000",1130,834672417.8656]
["2020-04-18T14:24:00.000000000","2020-04-18T21:24:00.000000000",1020,3031648.0]
["2020-04-18T14:24:00.000000000","2020-04-18T21:24:00.000000000",1130,834585712.7328]
["2020-04-18T14:24:15.000000000","2020-04-18T21:24:15.000000000",1020,3031648.0]
["2020-04-18T14:24:15.000000000","2020-04-18T21:24:15.000000000",1130,834701218.5216]
["2020-04-18T14:24:30.000000000","2020-04-18T21:24:30.000000000",1020,3031648.0]
["2020-04-18T14:24:30.000000000","2020-04-18T21:24:30.000000000",1130,834672417.8656]
["2020-04-18T14:24:45.000000000","2020-04-18T21:24:45.000000000",1020,3031648.0]
["2020-04-18T14:24:45.000000000","2020-04-18T21:24:45.000000000",1130,834701521.6864]
["2020-04-18T14:25:00.000000000","2020-04-18T21:25:00.000000000",1020,3031648.0]
["2020-04-18T14:25:00.000000000","2020-04-18T21:25:00.000000000",1130,834845524.9664]
["2020-04-18T14:25:15.000000000","2020-04-18T21:25:15.000000000",1020,3031648.0]
["2020-04-18T14:25:15.000000000","2020-04-18T21:25:15.000000000",1130,834658169.12]
["2020-04-18T14:25:30.000000000","2020-04-18T21:25:30.000000000",1020,3031648.0]
["2020-04-18T14:25:30.000000000","2020-04-18T21:25:30.000000000",1130,834831276.2208]
["2020-04-18T14:25:45.000000000","2020-04-18T21:25:45.000000000",1020,3031648.0]
["2020-04-18T14:25:45.000000000","2020-04-18T21:25:45.000000000",1130,835033183.9776]
["2020-04-18T14:26:00.000000000","2020-04-18T21:26:00.000000000",1020,3031648.0]
["2020-04-18T14:26:00.000000000","2020-04-18T21:26:00.000000000",1130,834758819.8336]
["2020-04-18T14:26:15.000000000","2020-04-18T21:26:15.000000000",1020,3031648.0]
["2020-04-18T14:26:15.000000000","2020-04-18T21:26:15.000000000",1130,834585712.7328]
["2020-04-18T14:26:30.000000000","2020-04-18T21:26:30.000000000",1020,3031648.0]
["2020-04-18T14:26:30.000000000","2020-04-18T21:26:30.000000000",1130,834816724.3104]
["2020-04-18T14:26:45.000000000","2020-04-18T21:26:45.000000000",1020,3031648.0]
["2020-04-18T14:26:45.000000000","2020-04-18T21:26:45.000000000",1130,835162635.3472]
["2020-04-18T14:27:00.000000000","2020-04-18T21:27:00.000000000",1020,3031648.0]
["2020-04-18T14:27:00.000000000","2020-04-18T21:27:00.000000000",1130,834946478.8448]
["2020-04-18T14:27:15.000000000","2020-04-18T21:27:15.000000000",1020,3031648.0]
["2020-04-18T14:27:15.000000000","2020-04-18T21:27:15.000000000",1130,834629368.464]
["2020-04-18T14:27:30.000000000","2020-04-18T21:27:30.000000000",1020,3031648.0]
["2020-04-18T14:27:30.000000000","2020-04-18T21:27:30.000000000",1130,834816724.3104]
["2020-04-18T14:27:45.000000000","2020-04-18T21:27:45.000000000",1020,3031648.0]
["2020-04-18T14:27:45.000000000","2020-04-18T21:27:45.000000000",1130,834701521.6864]
["2020-04-18T14:28:00.000000000","2020-04-18T21:28:00.000000000",1020,3031648.0]
["2020-04-18T14:28:00.000000000","2020-04-18T21:28:00.000000000",1130,834427157.5424]
["2020-04-18T14:28:15.000000000","2020-04-18T21:28:15.000000000",1020,3031648.0]
["2020-04-18T14:28:15.000000000","2020-04-18T21:28:15.000000000",1130,834383804.976]
["2020-04-18T14:28:30.000000000","2020-04-18T21:28:30.000000000",1020,3031648.0]
["2020-04-18T14:28:30.000000000","2020-04-18T21:28:30.000000000",1130,834384108.1408]
["2020-04-18T14:28:45.000000000","2020-04-18T21:28:45.000000000",1020,3031648.0]
["2020-04-18T14:28:45.000000000","2020-04-18T21:28:45.000000000",1130,834441709.4528]
["2020-04-18T14:29:00.000000000","2020-04-18T21:29:00.000000000",1020,3031648.0]
["2020-04-18T14:29:00.000000000","2020-04-18T21:29:00.000000000",1130,834542663.3312]
["2020-04-18T14:29:15.000000000","2020-04-18T21:29:15.000000000",1020,3031648.0]
["2020-04-18T14:29:15.000000000","2020-04-18T21:29:15.000000000",1130,834874325.6224]
["2020-04-18T14:29:30.000000000","2020-04-18T21:29:30.000000000",1021,275.3142]
["2020-04-18T14:29:45.000000000","2020-04-18T21:29:45.000000000",1016,477100.0]
["2020-04-18T14:29:45.000000000","2020-04-18T21:29:45.000000000",1021,275.2436]
["2020-04-18T14:30:00.000000000","2020-04-18T21:30:00.000000000",1016,477100.0]
["2020-04-18T14:30:00.000000000","2020-04-18T21:30:00.000000000",1021,275.2769]
["2020-04-18T14:30:15.000000000","2020-04-18T21:30:15.000000000",1016,476900.0]
["2020-04-18T14:30:15.000000000","2020-04-18T21:30:15.000000000",1021,275.3102]
["2020-04-18T14:30:30.000000000","2020-04-18T21:30:30.000000000",1016,477300.0]
["2020-04-18T14:30:30.000000000","2020-04-18T21:30:30.000000000",1021,275.3245]
["2020-04-18T14:30:45.000000000","2020-04-18T21:30:45.000000000",1016,477200.0]
["2020-04-18T14:30:45.000000000","2020-04-18T21:30:45.000000000",1021,275.4387]
["2020-04-18T14:31:00.000000000","2020-04-18T21:31:00.000000000",1016,477200.0]
["2020-04-18T14:31:00.000000000","2020-04-18T21:31:00.000000000",1021,275.4101]
["2020-04-18T14:31:15.000000000","2020-04-18T21:31:15.000000000",1016,477100.0]
["2020-04-18T14:31:15.000000000","2020-04-18T21:31:15.000000000",1021,275.4006]
["2020-04-18T14:31:30.000000000","2020-04-18T21:31:30.000000000",1016,477100.0]
["2020-04-18T14:31:30.000000000","2020-04-18T21:31:30.000000000",1021,275.4576]
["2020-04-18T14:31:45.000000000","2020-04-18T21:31:45.000000000",1016,477000.0]
["2020-04-18T14:31:45.000000000","2020-04-18T21:31:45.000000000",1021,275.3816]
["2020-04-18T14:32:00.000000000","2020-04-18T21:32:00.000000000",1016,476900.0]
["2020-04-18T14:32:00.000000000","2020-04-18T21:32:00.000000000",1021,275.3435]
["2020-04-18T14:32:15.000000000","2020-04-18T21:32:15.000000000",1016,477100.0]
["2020-04-18T14:32:15.000000000","2020-04-18T21:32:15.000000000",1021,275.3387]
["2020-04-18T14:32:30.000000000","2020-04-18T21:32:30.000000000",1016,477200.0]
["2020-04-18T14:32:30.000000000","2020-04-18T21:32:30.000000000",1021,275.3245]
["2020-04-18T14:32:45.000000000","2020-04-18T21:32:45.000000000",1016,477100.0]
["2020-04-18T14:32:45.000000000","2020-04-18T21:32:45.000000000",1021,275.3435]
["2020-04-18T14:33:00.000000000","2020-04-18T21:33:00.000000000",1016,477100.0]
["2020-04-18T14:33:00.000000000","2020-04-18T21:33:00.000000000",1021,275.2817]
["2020-04-18T14:33:15.000000000","2020-04-18T21:33:15.000000000",1016,477400.0]
["2020-04-18T14:33:15.000000000","2020-04-18T21:33:15.000000000",1021,275.3007]
["2020-04-18T14:33:30.000000000","2020-04-18T21:33:30.000000000",1016,477400.0]
["2020-04-18T14:33:30.000000000","2020-04-18T21:33:30.000000000",1021,275.4529]
["2020-04-18T14:33:45.000000000","2020-04-18T21:33:45.000000000",1016,477200.0]
["2020-04-18T14:33:45.000000000","2020-04-18T21:33:45.000000000",1021,275.5053]
["2020-04-18T14:34:00.000000000","2020-04-18T21:34:00.000000000",1016,477000.0]
["2020-04-18T14:34:00.000000000","2020-04-18T21:34:00.000000000",1021,275.4149]
["2020-04-18T14:34:15.000000000","2020-04-18T21:34:15.000000000",1016,477000.0]
["2020-04-18T14:34:15.000000000","2020-04-18T21:34:15.000000000",1021,275.4149]
["2020-04-18T14:34:30.000000000","2020-04-18T21:34:30.000000000",1016,476900.0]
["2020-04-18T14:34:30.000000000","2020-04-18T21:34:30.000000000",1021,275.4957]
["2020-04-18T14:34:45.000000000","2020-04-18T21:34:45.000000000",1016,477400.0]
["2020-04-18T14:34:45.000000000","2020-04-18T21:34:45.000000000",1021,275.5242]
["2020-04-18T14:35:00.000000000","2020-04-18T21:35:00.000000000",1016,477400.0]
["2020-04-18T14:35:00.000000000","2020-04-18T21:35:00.000000000",1021,275.4862]
["2020-04-18T14:35:15.000000000","2020-04-18T21:35:15.000000000",1016,477000.0]
["2020-04-18T14:35:15.000000000","2020-04-18T21:35:15.000000000",1021,275.4767]
["2020-04-18T14:35:30.000000000","2020-04-18T21:35:30.000000000",1016,477300.0]
["2020-04-18T14:35:30.000000000","2020-04-18T21:35:30.000000000",1021,275.3768]
["2020-04-18T14:35:45.000000000","2020-04-18T21:35:45.000000000",1016,477000.0]
["2020-04-18T14:35:45.000000000","2020-04-18T21:35:45.000000000",1021,275.3673]
["2020-04-18T14:36:00.000000000","2020-04-18T21:36:00.000000000",1016,477200.0]
["2020-04-18T14:36:00.000000000","2020-04-18T21:36:00.000000000",1021,275.3483]
["2020-04-18T14:36:15.000000000","2020-04-18T21:36:15.000000000",1016,477100.0]
["2020-04-18T14:36:15.000000000","2020-04-18T21:36:15.000000000",1021,275.2912]
["2020-04-18T14:36:30.000000000","2020-04-18T21:36:30.000000000",1016,477200.0]
["2020-04-18T14:36:30.000000000","2020-04-18T21:36:30.000000000",1021,275.3483]
["2020-04-18T14:36:45.000000000","2020-04-18T21:36:45.000000000",1016,477100.0]
["2020-04-18T14:36:45.000000000","2020-04-18T21:36:45.000000000",1021,275.3912]
["2020-04-18T14:37:00.000000000","2020-04-18T21:37:00.000000000",1016,477100.0]
["2020-04-18T14:37:00.000000000","2020-04-18T21:37:00.000000000",1021,275.3911]
["2020-04-18T14:37:15.000000000","2020-04-18T21:37:15.000000000",1016,476800.0]
["2020-04-18T14:37:15.000000000","2020-04-18T21:37:15.000000000",1021,275.372]
["2020-04-18T14:37:30.000000000","2020-04-18T21:37:30.000000000",1016,476700.0]
["2020-04-18T14:37:30.000000000","2020-04-18T21:37:30.000000000",1021,275.3768]
["2020-04-18T14:37:45.000000000","2020-04-18T21:37:45.000000000",1016,477000.0]
["2020-04-18T14:37:45.000000000","2020-04-18T21:37:45.000000000",1021,275.3911]
["2020-04-18T14:38:00.000000000","2020-04-18T21:38:00.000000000",1016,476700.0]
["2020-04-18T14:38:00.000000000","2020-04-18T21:38:00.000000000",1021,275.5052]
["2020-04-18T14:38:15.000000000","2020-04-18T21:38:15.000000000",1016,476800.0]
["2020-04-18T14:38:15.000000000","2020-04-18T21:38:15.000000000",1021,275.4386]
["2020-04-18T14:38:30.000000000","2020-04-18T21:38:30.000000000",1016,476900.0]
["2020-04-18T14:38:30.000000000","2020-04-18T21:38:30.000000000",1021,275.3625]
["2020-04-18T14:38:45.000000000","2020-04-18T21:38:45.000000000",1016,477000.0]
["2020-04-18T14:38:45.000000000","2020-04-18T21:38:45.000000000",1021,275.353]
["2020-04-18T14:39:00.000000000","2020-04-18T21:39:00.000000000",1016,476700.0]
["2020-04-18T14:39:00.000000000","2020-04-18T21:39:00.000000000",1021,275.3245]
["2020-04-18T14:39:15.000000000","2020-04-18T21:39:15.000000000",1016,476700.0]
["2020-04-18T14:39:15.000000000","2020-04-18T21:39:15.000000000",1021,275.2864]
["2020-04-18T14:39:30.000000000","2020-04-18T21:39:30.000000000",1016,476600.0]
["2020-04-18T14:39:30.000000000","2020-04-18T21:39:30.000000000",1021,275.2008]
["2020-04-18T14:39:45.000000000","2020-04-18T21:39:45.000000000",1016,476900.0]
["2020-04-18T14:39:45.000000000","2020-04-18T21:39:45.000000000",1021,275.2722]
["2020-04-18T14:40:00.000000000","2020-04-18T21:40:00.000000000",1016,476800.0]
["2020-04-18T14:40:00.000000000","2020-04-18T21:40:00.000000000",1021,275.3387]
["2020-04-18T14:40:15.000000000","2020-04-18T21:40:15.000000000",1016,476800.0]
["2020-04-18T14:40:15.000000000","2020-04-18T21:40:15.000000000",1021,275.3435]
["2020-04-18T14:40:30.000000000","2020-04-18T21:40:30.000000000",1016,477200.0]
["2020-04-18T14:40:30.000000000","2020-04-18T21:40:30.000000000",1021,275.3008]
["2020-04-18T14:40:45.000000000","2020-04-18T21:40:45.000000000",1016,477000.0]
["2020-04-18T14:40:45.000000000","2020-04-18T21:40:45.000000000",1021,275.315]
["2020-04-18T14:41:00.000000000","2020-04-18T21:41:00.000000000",1016,477000.0]
["2020-04-18T14:41:00.000000000","2020-04-18T21:41:00.000000000",1021,275.3577]
["2020-04-18T14:41:15.000000000","2020-04-18T21:41:15.000000000",1016,477200.0]
["2020-04-18T14:41:15.000000000","2020-04-18T21:41:15.000000000",1021,275.3387]
["2020-04-18T14:41:30.000000000","2020-04-18T21:41:30.000000000",1016,477000.0]
["2020-04-18T14:41:30.000000000","2020-04-18T21:41:30.000000000",1021,275.4006]
["2020-04-18T14:41:45.000000000","2020-04-18T21:41:45.000000000",1016,477100.0]
["2020-04-18T14:41:45.000000000","2020-04-18T21:41:45.000000000",1021,275.3625]
["2020-04-18T14:42:00.000000000","2020-04-18T21:42:00.000000000",1016,476900.0]
["2020-04-18T14:42:00.000000000","2020-04-18T21:42:00.000000000",1021,275.3863]
["2020-04-18T14:42:15.000000000","2020-04-18T21:42:15.000000000",1017,478677.9]
["2020-04-18T14:42:15.000000000","2020-04-18T21:42:15.000000000",1022,0.0871774]
["2020-04-18T14:42:30.000000000","2020-04-18T21:42:30.000000000",1017,478741.10000000003]
["2020-04-18T14:42:30.000000000","2020-04-18T21:42:30.000000000",1022,0.04285612]
["2020-04-18T14:42:45.000000000","2020-04-18T21:42:45.000000000",1017,478723.2]
["2020-04-18T14:42:45.000000000","2020-04-18T21:42:45.000000000",1022,0.01904716]
["2020-04-18T14:43:00.000000000","2020-04-18T21:43:00.000000000",1017,478718.8]
["2020-04-18T14:43:00.000000000","2020-04-18T21:43:00.000000000",1022,0.03333253]
["2020-04-18T14:43:15.000000000","2020-04-18T21:43:15.000000000",1017,478825.89999999997]
["2020-04-18T14:43:15.000000000","2020-04-18T21:43:15.000000000",1022,0.03333253]
["2020-04-18T14:43:30.000000000","2020-04-18T21:43:30.000000000",1017,478736.60000000003]
["2020-04-18T14:43:30.000000000","2020-04-18T21:43:30.000000000",1022,0.07142685]
["2020-04-18T14:43:45.000000000","2020-04-18T21:43:45.000000000",1017,478397.3]
["2020-04-18T14:43:45.000000000","2020-04-18T21:43:45.000000000",1022,0.09999759]
["2020-04-18T14:44:00.000000000","2020-04-18T21:44:00.000000000",1017,478852.7]
["2020-04-18T14:44:00.000000000","2020-04-18T21:44:00.000000000",1022,0.08095044]
["2020-04-18T14:44:15.000000000","2020-04-18T21:44:15.000000000",1017,478803.60000000003]
["2020-04-18T14:44:15.000000000","2020-04-18T21:44:15.000000000",1022,0.08571223]
["2020-04-18T14:44:30.000000000","2020-04-18T21:44:30.000000000",1017,478781.3]
["2020-04-18T14:44:30.000000000","2020-04-18T21:44:30.000000000",1022,0.07948527]
["2020-04-18T14:44:45.000000000","2020-04-18T21:44:45.000000000",1017,478812.5]
["2020-04-18T14:44:45.000000000","2020-04-18T21:44:45.000000000",1022,0.02857074]
["2020-04-18T14:45:00.000000000","2020-04-18T21:45:00.000000000",1017,478866.10000000003]
["2020-04-18T14:45:00.000000000","2020-04-18T21:45:00.000000000",1022,0.0]
["2020-04-18T14:45:15.000000000","2020-04-18T21:45:15.000000000",1017,478633.89999999997]
["2020-04-18T14:45:15.000000000","2020-04-18T21:45:15.000000000",1022,0.0]
["2020-04-18T14:45:30.000000000","2020-04-18T21:45:30.000000000",1017,478727.7]
["2020-04-18T14:45:30.000000000","2020-04-18T21:45:30.000000000",1022,0.03809432]
["2020-04-18T14:45:45.000000000","2020-04-18T21:45:45.000000000",1017,478803.60000000003]
["2020-04-18T14:45:45.000000000","2020-04-18T21:45:45.000000000",1022,0.06666507]
["2020-04-18T14:46:00.000000000","2020-04-18T21:46:00.000000000",1017,478625.0]
["2020-04-18T14:46:00.000000000","2020-04-18T21:46:00.000000000",1022,0.08571223]
["2020-04-18T14:46:15.000000000","2020-04-18T21:46:15.000000000",1017,478647.3]
["2020-04-18T14:46:15.000000000","2020-04-18T21:46:15.000000000",1022,0.06190328]
["2020-04-18T14:46:30.000000000","2020-04-18T21:46:30.000000000",1017,476379.5]
["2020-04-18T14:46:30.000000000","2020-04-18T21:46:30.000000000",1022,0.03333253]
["2020-04-18T14:46:45.000000000","2020-04-18T21:46:45.000000000",1017,478089.3]
["2020-04-18T14:46:45.000000000","2020-04-18T21:46:45.000000000",1022,0.05237969]
["2020-04-18T14:47:00.000000000","2020-04-18T21:47:00.000000000",1017,476455.4]
["2020-04-18T14:47:00.000000000","2020-04-18T21:47:00.000000000",1022,0.0476179]
["2020-04-18T14:47:15.000000000","2020-04-18T21:47:15.000000000",1017,478294.6]
["2020-04-18T14:47:15.000000000","2020-04-18T21:47:15.000000000",1022,0.03333253]
["2020-04-18T14:47:30.000000000","2020-04-18T21:47:30.000000000",1017,478522.3]
["2020-04-18T14:47:30.000000000","2020-04-18T21:47:30.000000000",1022,0.05237969]
["2020-04-18T14:47:45.000000000","2020-04-18T21:47:45.000000000",1017,478714.3]
["2020-04-18T14:47:45.000000000","2020-04-18T21:47:45.000000000",1022,0.0476179]
["2020-04-18T14:48:00.000000000","2020-04-18T21:48:00.000000000",1017,478830.4]
["2020-04-18T14:48:00.000000000","2020-04-18T21:48:00.000000000",1022,0.01428537]
["2020-04-18T14:48:15.000000000","2020-04-18T21:48:15.000000000",1017,478522.3]
["2020-04-18T14:48:15.000000000","2020-04-18T21:48:15.000000000",1022,0.0]
["2020-04-18T14:48:30.000000000","2020-04-18T21:48:30.000000000",1017,478549.10000000003]
["2020-04-18T14:48:30.000000000","2020-04-18T21:48:30.000000000",1022,0.0]
["2020-04-18T14:48:45.000000000","2020-04-18T21:48:45.000000000",1017,478750.0]
["2020-04-18T14:48:45.000000000","2020-04-18T21:48:45.000000000",1022,0.01904716]
["2020-04-18T14:49:00.000000000","2020-04-18T21:49:00.000000000",1017,478995.5]
["2020-04-18T14:49:00.000000000","2020-04-18T21:49:00.000000000",1022,0.01428537]
["2020-04-18T14:49:15.000000000","2020-04-18T21:49:15.000000000",1017,478683.0]
["2020-04-18T14:49:15.000000000","2020-04-18T21:49:15.000000000",1022,0.0]
["2020-04-18T14:49:30.000000000","2020-04-18T21:49:30.000000000",1017,478758.89999999997]
["2020-04-18T14:49:30.000000000","2020-04-18T21:49:30.000000000",1022,0.0]
["2020-04-18T14:49:45.000000000","2020-04-18T21:49:45.000000000",1017,478406.3]
["2020-04-18T14:49:45.000000000","2020-04-18T21:49:45.000000000",1022,0.0]
["2020-04-18T14:50:00.000000000","2020-04-18T21:50:00.000000000",1017,478504.5]
["2020-04-18T14:50:00.000000000","2020-04-18T21:50:00.000000000",1022,0.0]
["2020-04-18T14:50:15.000000000","2020-04-18T21:50:15.000000000",1017,478772.3]
["2020-04-18T14:50:15.000000000","2020-04-18T21:50:15.000000000",1022,0.0]
["2020-04-18T14:50:30.000000000","2020-04-18T21:50:30.000000000",1017,478892.9]
["2020-04-18T14:50:30.000000000","2020-04-18T21:50:30.000000000",1022,0.03809432]
["2020-04-18T14:50:45.000000000","2020-04-18T21:50:45.000000000",1017,478290.2]
["2020-04-18T14:50:45.000000000","2020-04-18T21:50:45.000000000",1022,0.08571223]
["2020-04-18T14:51:00.000000000","2020-04-18T21:51:00.000000000",1017,478187.5]
["2020-04-18T14:51:00.000000000","2020-04-18T21:51:00.000000000",1022,0.05897294]
["2020-04-18T14:51:15.000000000","2020-04-18T21:51:15.000000000",1017,478468.8]
["2020-04-18T14:51:15.000000000","2020-04-18T21:51:15.000000000",1022,0.01428537]
["2020-04-18T14:51:30.000000000","2020-04-18T21:51:30.000000000",1017,478442.0]
["2020-04-18T14:51:30.000000000","2020-04-18T21:51:30.000000000",1022,0.01904716]
["2020-04-18T14:51:45.000000000","2020-04-18T21:51:45.000000000",1017,478464.3]
["2020-04-18T14:51:45.000000000","2020-04-18T21:51:45.000000000",1022,0.05237969]
["2020-04-18T14:52:00.000000000","2020-04-18T21:52:00.000000000",1017,478388.39999999997]
["2020-04-18T14:52:00.000000000","2020-04-18T21:52:00.000000000",1022,0.02857074]
["2020-04-18T14:52:15.000000000","2020-04-18T21:52:15.000000000",1017,478187.5]
["2020-04-18T14:52:15.000000000","2020-04-18T21:52:15.000000000",1022,0.01904716]
["2020-04-18T14:52:30.000000000","2020-04-18T21:52:30.000000000",1017,478290.2]
["2020-04-18T14:52:30.000000000","2020-04-18T21:52:30.000000000",1022,0.05237969]
["2020-04-18T14:52:45.000000000","2020-04-18T21:52:45.000000000",1017,478446.39999999997]
["2020-04-18T14:52:45.000000000","2020-04-18T21:52:45.000000000",1022,0.06666507]
["2020-04-18T14:53:00.000000000","2020-04-18T21:53:00.000000000",1017,478602.7]
["2020-04-18T14:53:00.000000000","2020-04-18T21:53:00.000000000",1022,0.0476179]
["2020-04-18T14:53:15.000000000","2020-04-18T21:53:15.000000000",1017,478437.5]
["2020-04-18T14:53:15.000000000","2020-04-18T21:53:15.000000000",1022,0.01428537]
["2020-04-18T14:53:30.000000000","2020-04-18T21:53:30.000000000",1017,478459.8]
["2020-04-18T14:53:30.000000000","2020-04-18T21:53:30.000000000",1022,0.01904716]
["2020-04-18T14:53:45.000000000","2020-04-18T21:53:45.000000000",1017,478629.5]
["2020-04-18T14:53:45.000000000","2020-04-18T21:53:45.000000000",1022,0.03333253]
["2020-04-18T14:54:00.000000000","2020-04-18T21:54:00.000000000",1017,478602.7]
["2020-04-18T14:54:00.000000000","2020-04-18T21:54:00.000000000",1022,0.01428537]
["2020-04-18T14:54:15.000000000","2020-04-18T21:54:15.000000000",1017,478808.0]
["2020-04-18T14:54:15.000000000","2020-04-18T21:54:15.000000000",1022,0.01904716]
["2020-04-18T14:54:30.000000000","2020-04-18T21:54:30.000000000",1017,478817.0]
["2020-04-18T14:54:30.000000000","2020-04-18T21:54:30.000000000",1022,0.03333253]
["2020-04-18T14:54:45.000000000","2020-04-18T21:54:45.000000000",1017,478839.3]
["2020-04-18T14:54:45.000000000","2020-04-18T21:54:45.000000000",1022,0.07142685]
["2020-04-18T14:55:00.000000000","2020-04-18T21:55:00.000000000",1017,479004.5]
["2020-04-18T14:55:00.000000000","2020-04-18T21:55:00.000000000",1022,0.06190328]
["2020-04-18T14:55:15.000000000","2020-04-18T21:55:15.000000000",1017,479031.3]
["2020-04-18T14:55:15.000000000","2020-04-18T21:55:15.000000000",1022,0.0128202]
["2020-04-18T14:55:30.000000000","2020-04-18T21:55:30.000000000",1017,478718.8]
["2020-04-18T14:55:30.000000000","2020-04-18T21:55:30.000000000",1022,0.01904716]
["2020-04-18T14:55:45.000000000","2020-04-18T21:55:45.000000000",1017,478825.89999999997]
["2020-04-18T14:55:45.000000000","2020-04-18T21:55:45.000000000",1022,0.03333253]
["2020-04-18T14:56:00.000000000","2020-04-18T21:56:00.000000000",1017,478897.3]
["2020-04-18T14:56:00.000000000","2020-04-18T21:56:00.000000000",1022,0.01428537]
["2020-04-18T14:56:15.000000000","2020-04-18T21:56:15.000000000",1017,478852.7]
["2020-04-18T14:56:15.000000000","2020-04-18T21:56:15.000000000",1022,0.01904716]
["2020-04-18T14:56:30.000000000","2020-04-18T21:56:30.000000000",1017,478977.7]
["2020-04-18T14:56:30.000000000","2020-04-18T21:56:30.000000000",1022,0.03333253]
["2020-04-18T14:56:45.000000000","2020-04-18T21:56:45.000000000",1017,478785.7]
["2020-04-18T14:56:45.000000000","2020-04-18T21:56:45.000000000",1022,0.01428537]
["2020-04-18T14:57:00.000000000","2020-04-18T21:57:00.000000000",1017,478642.9]
["2020-04-18T14:57:00.000000000","2020-04-18T21:57:00.000000000",1022,0.0]
["2020-04-18T14:57:15.000000000","2020-04-18T21:57:15.000000000",1017,478785.7]
["2020-04-18T14:57:15.000000000","2020-04-18T21:57:15.000000000",1022,0.0]
["2020-04-18T14:57:30.000000000","2020-04-18T21:57:30.000000000",1017,478812.5]
["2020-04-18T14:57:30.000000000","2020-04-18T21:57:30.000000000",1022,0.01904716]
["2020-04-18T14:57:45.000000000","2020-04-18T21:57:45.000000000",1017,478705.4]
["2020-04-18T14:57:45.000000000","2020-04-18T21:57:45.000000000",1022,0.05237969]
["2020-04-18T14:58:00.000000000","2020-04-18T21:58:00.000000000",1017,478928.60000000003]
["2020-04-18T14:58:00.000000000","2020-04-18T21:58:00.000000000",1022,0.06666507]
["2020-04-18T14:58:15.000000000","2020-04-18T21:58:15.000000000",1017,477013.39999999997]
["2020-04-18T14:58:15.000000000","2020-04-18T21:58:15.000000000",1022,0.0476179]
["2020-04-18T14:58:30.000000000","2020-04-18T21:58:30.000000000",1017,478482.1]
["2020-04-18T14:58:30.000000000","2020-04-18T21:58:30.000000000",1022,0.05237969]
["2020-04-18T14:58:45.000000000","2020-04-18T21:58:45.000000000",1017,478808.0]
["2020-04-18T14:58:45.000000000","2020-04-18T21:58:45.000000000",1022,0.02857074]
["2020-04-18T14:59:00.000000000","2020-04-18T21:59:00.000000000",1017,478839.3]
["2020-04-18T14:59:00.000000000","2020-04-18T21:59:00.000000000",1022,0.03809432]
["2020-04-18T14:59:15.000000000","2020-04-18T21:59:15.000000000",1017,478870.5]
["2020-04-18T14:59:15.000000000","2020-04-18T21:59:15.000000000",1022,0.0476179]
["2020-04-18T14:59:30.000000000","2020-04-18T21:59:30.000000000",1017,478660.7]
["2020-04-18T14:59:30.000000000","2020-04-18T21:59:30.000000000",1022,0.01428537]
["2020-04-18T14:59:45.000000000","2020-04-18T21:59:45.000000000",1017,478919.6]
["2020-04-18T14:59:45.000000000","2020-04-18T21:59:45.000000000",1022,0.0]
["2020-04-18T15:00:00.000000000","2020-04-18T22:00:00.000000000",1017,478995.5]
["2020-04-18T15:00:00.000000000","2020-04-18T22:00:00.000000000",1022,0.0]
["2020-04-18T15:00:15.000000000","2020-04-18T22:00:15.000000000",1017,478678.60000000003]
["2020-04-18T15:00:15.000000000","2020-04-18T22:00:15.000000000",1022,0.0]
["2020-04-18T15:00:30.000000000","2020-04-18T22:00:30.000000000",1017,478651.8]
["2020-04-18T15:00:30.000000000","2020-04-18T22:00:30.000000000",1022,0.03809432]
["2020-04-18T15:00:45.000000000","2020-04-18T22:00:45.000000000",1017,478870.5]
["2020-04-18T15:00:45.000000000","2020-04-18T22:00:45.000000000",1022,0.02857074]
["2020-04-18T15:01:00.000000000","2020-04-18T22:01:00.000000000",1017,478906.3]
["2020-04-18T15:01:00.000000000","2020-04-18T22:01:00.000000000",1022,0.05714149]
["2020-04-18T15:01:15.000000000","2020-04-18T22:01:15.000000000",1017,478531.3]
["2020-04-18T15:01:15.000000000","2020-04-18T22:01:15.000000000",1022,0.06190328]
["2020-04-18T15:01:30.000000000","2020-04-18T22:01:30.000000000",1017,478683.0]
["2020-04-18T15:01:30.000000000","2020-04-18T22:01:30.000000000",1022,0.03333253]
["2020-04-18T15:01:45.000000000","2020-04-18T22:01:45.000000000",1017,478959.8]
["2020-04-18T15:01:45.000000000","2020-04-18T22:01:45.000000000",1022,0.03333253]
["2020-04-18T15:02:00.000000000","2020-04-18T22:02:00.000000000",1017,479000.0]
["2020-04-18T15:02:00.000000000","2020-04-18T22:02:00.000000000",1022,0.05237969]
["2020-04-18T15:02:15.000000000","2020-04-18T22:02:15.000000000",1017,478919.6]
["2020-04-18T15:02:15.000000000","2020-04-18T22:02:15.000000000",1022,0.06666507]
["2020-04-18T15:02:30.000000000","2020-04-18T22:02:30.000000000",1017,478799.10000000003]
["2020-04-18T15:02:30.000000000","2020-04-18T22:02:30.000000000",1022,0.02857074]
["2020-04-18T15:02:45.000000000","2020-04-18T22:02:45.000000000",1017,478674.10000000003]
["2020-04-18T15:02:45.000000000","2020-04-18T22:02:45.000000000",1022,0.0]
["2020-04-18T15:03:00.000000000","2020-04-18T22:03:00.000000000",1017,478763.39999999997]
["2020-04-18T15:03:00.000000000","2020-04-18T22:03:00.000000000",1022,0.03809432]
["2020-04-18T15:03:15.000000000","2020-04-18T22:03:15.000000000",1017,478888.39999999997]
["2020-04-18T15:03:15.000000000","2020-04-18T22:03:15.000000000",1022,0.02857074]
["2020-04-18T15:03:30.000000000","2020-04-18T22:03:30.000000000",1017,478665.2]
["2020-04-18T15:03:30.000000000","2020-04-18T22:03:30.000000000",1022,0.01904716]
["2020-04-18T15:03:45.000000000","2020-04-18T22:03:45.000000000",1017,478758.89999999997]
["2020-04-18T15:03:45.000000000","2020-04-18T22:03:45.000000000",1022,0.07142685]
["2020-04-18T15:04:00.000000000","2020-04-18T22:04:00.000000000",1017,479022.3]
["2020-04-18T15:04:00.000000000","2020-04-18T22:04:00.000000000",1022,0.09999759]
["2020-04-18T15:04:15.000000000","2020-04-18T22:04:15.000000000",1017,478955.4]
["2020-04-18T15:04:15.000000000","2020-04-18T22:04:15.000000000",1022,0.08095044]
["2020-04-18T15:04:30.000000000","2020-04-18T22:04:30.000000000",1017,478830.4]
["2020-04-18T15:04:30.000000000","2020-04-18T22:04:30.000000000",1022,0.0476179]
["2020-04-18T15:04:45.000000000","2020-04-18T22:04:45.000000000",1017,478705.4]
["2020-04-18T15:04:45.000000000","2020-04-18T22:04:45.000000000",1022,0.01428537]
["2020-04-18T15:05:00.000000000","2020-04-18T22:05:00.000000000",1017,478714.3]
["2020-04-18T15:05:00.000000000","2020-04-18T22:05:00.000000000",1022,0.0]
["2020-04-18T15:05:15.000000000","2020-04-18T22:05:15.000000000",1017,478477.7]
["2020-04-18T15:05:15.000000000","2020-04-18T22:05:15.000000000",1022,0.01904716]
["2020-04-18T15:05:30.000000000","2020-04-18T22:05:30.000000000",1017,478544.6]
["2020-04-18T15:05:30.000000000","2020-04-18T22:05:30.000000000",1022,0.05237969]
["2020-04-18T15:05:45.000000000","2020-04-18T22:05:45.000000000",1017,478776.8]
["2020-04-18T15:05:45.000000000","2020-04-18T22:05:45.000000000",1022,0.08571223]
["2020-04-18T15:06:00.000000000","2020-04-18T22:06:00.000000000",1017,478678.60000000003]
["2020-04-18T15:06:00.000000000","2020-04-18T22:06:00.000000000",1022,0.06190328]
["2020-04-18T15:06:15.000000000","2020-04-18T22:06:15.000000000",1017,478683.0]
["2020-04-18T15:06:15.000000000","2020-04-18T22:06:15.000000000",1022,0.03333253]
["2020-04-18T15:06:30.000000000","2020-04-18T22:06:30.000000000",1017,478794.6]
["2020-04-18T15:06:30.000000000","2020-04-18T22:06:30.000000000",1022,0.03333253]
["2020-04-18T15:06:45.000000000","2020-04-18T22:06:45.000000000",1017,478785.7]
["2020-04-18T15:06:45.000000000","2020-04-18T22:06:45.000000000",1022,0.03333253]
["2020-04-18T15:07:00.000000000","2020-04-18T22:07:00.000000000",1017,478433.0]
["2020-04-18T15:07:00.000000000","2020-04-18T22:07:00.000000000",1022,0.03333253]
["2020-04-18T15:07:15.000000000","2020-04-18T22:07:15.000000000",1017,478321.39999999997]
["2020-04-18T15:07:15.000000000","2020-04-18T22:07:15.000000000",1022,0.01428537]
["2020-04-18T15:07:30.000000000","2020-04-18T22:07:30.000000000",1017,478500.0]
["2020-04-18T15:07:30.000000000","2020-04-18T22:07:30.000000000",1022,0.03809432]
["2020-04-18T15:07:45.000000000","2020-04-18T22:07:45.000000000",1017,478504.5]
["2020-04-18T15:07:45.000000000","2020-04-18T22:07:45.000000000",1022,0.06666507]
["2020-04-18T15:08:00.000000000","2020-04-18T22:08:00.000000000",1017,476678.60000000003]
["2020-04-18T15:08:00.000000000","2020-04-18T22:08:00.000000000",1022,0.08571223]
["2020-04-18T15:08:15.000000000","2020-04-18T22:08:15.000000000",1017,478357.1]
["2020-04-18T15:08:15.000000000","2020-04-18T22:08:15.000000000",1022,0.04285612]
["2020-04-18T15:08:30.000000000","2020-04-18T22:08:30.000000000",1017,478446.39999999997]
["2020-04-18T15:08:30.000000000","2020-04-18T22:08:30.000000000",1022,0.03809432]
["2020-04-18T15:08:45.000000000","2020-04-18T22:08:45.000000000",1017,478379.5]
["2020-04-18T15:08:45.000000000","2020-04-18T22:08:45.000000000",1022,0.06666507]
["2020-04-18T15:09:00.000000000","2020-04-18T22:09:00.000000000",1017,478508.89999999997]
["2020-04-18T15:09:00.000000000","2020-04-18T22:09:00.000000000",1022,0.02857074]
["2020-04-18T15:09:15.000000000","2020-04-18T22:09:15.000000000",1017,478424.10000000003]
["2020-04-18T15:09:15.000000000","2020-04-18T22:09:15.000000000",1022,0.03809432]
["2020-04-18T15:09:30.000000000","2020-04-18T22:09:30.000000000",1017,478379.5]
["2020-04-18T15:09:30.000000000","2020-04-18T22:09:30.000000000",1022,0.06666507]
["2020-04-18T15:09:45.000000000","2020-04-18T22:09:45.000000000",1017,478508.89999999997]
["2020-04-18T15:09:45.000000000","2020-04-18T22:09:45.000000000",1022,0.06666507]
["2020-04-18T15:10:00.000000000","2020-04-18T22:10:00.000000000",1017,478531.3]
["2020-04-18T15:10:00.000000000","2020-04-18T22:10:00.000000000",1022,0.04615274]
["2020-04-18T15:10:15.000000000","2020-04-18T22:10:15.000000000",1017,478375.0]
["2020-04-18T15:10:15.000000000","2020-04-18T22:10:15.000000000",1022,0.07142685]
["2020-04-18T15:10:30.000000000","2020-04-18T22:10:30.000000000",1017,478401.8]
["2020-04-18T15:10:30.000000000","2020-04-18T22:10:30.000000000",1022,0.08095044]
["2020-04-18T15:10:45.000000000","2020-04-18T22:10:45.000000000",1017,478325.89999999997]
["2020-04-18T15:10:45.000000000","2020-04-18T22:10:45.000000000",1022,0.06666507]
["2020-04-18T15:11:00.000000000","2020-04-18T22:11:00.000000000",1017,478633.89999999997]
["2020-04-18T15:11:00.000000000","2020-04-18T22:11:00.000000000",1022,0.0476179]
["2020-04-18T15:11:15.000000000","2020-04-18T22:11:15.000000000",1017,478500.0]
["2020-04-18T15:11:15.000000000","2020-04-18T22:11:15.000000000",1022,0.01428537]
["2020-04-18T15:11:30.000000000","2020-04-18T22:11:30.000000000",1017,478442.0]
["2020-04-18T15:11:30.000000000","2020-04-18T22:11:30.000000000",1022,0.05714149]
["2020-04-18T15:11:45.000000000","2020-04-18T22:11:45.000000000",1017,478437.5]
["2020-04-18T15:11:45.000000000","2020-04-18T22:11:45.000000000",1022,0.06190328]
["2020-04-18T15:12:00.000000000","2020-04-18T22:12:00.000000000",1017,478437.5]
["2020-04-18T15:12:00.000000000","2020-04-18T22:12:00.000000000",1022,0.05237969]
["2020-04-18T15:12:15.000000000","2020-04-18T22:12:15.000000000",1017,478410.7]
["2020-04-18T15:12:15.000000000","2020-04-18T22:12:15.000000000",1022,0.0476179]
["2020-04-18T15:12:30.000000000","2020-04-18T22:12:30.000000000",1017,478433.0]
["2020-04-18T15:12:30.000000000","2020-04-18T22:12:30.000000000",1022,0.05237969]
["2020-04-18T15:12:45.000000000","2020-04-18T22:12:45.000000000",1017,478116.10000000003]
["2020-04-18T15:12:45.000000000","2020-04-18T22:12:45.000000000",1022,0.06666507]
["2020-04-18T15:13:00.000000000","2020-04-18T22:13:00.000000000",1017,478464.3]
["2020-04-18T15:13:00.000000000","2020-04-18T22:13:00.000000000",1022,0.0476179]
["2020-04-18T15:13:15.000000000","2020-04-18T22:13:15.000000000",1017,478477.7]
["2020-04-18T15:13:15.000000000","2020-04-18T22:13:15.000000000",1022,0.07142685]
["2020-04-18T15:13:30.000000000","2020-04-18T22:13:30.000000000",1017,478308.0]
["2020-04-18T15:13:30.000000000","2020-04-18T22:13:30.000000000",1022,0.06190328]
["2020-04-18T15:13:45.000000000","2020-04-18T22:13:45.000000000",1017,478361.60000000003]
["2020-04-18T15:13:45.000000000","2020-04-18T22:13:45.000000000",1022,0.05237969]
["2020-04-18T15:14:00.000000000","2020-04-18T22:14:00.000000000",1017,478294.6]
["2020-04-18T15:14:00.000000000","2020-04-18T22:14:00.000000000",1022,0.0476179]
["2020-04-18T15:14:15.000000000","2020-04-18T22:14:15.000000000",1017,478281.3]
["2020-04-18T15:14:15.000000000","2020-04-18T22:14:15.000000000",1022,0.0128202]
["2020-04-18T15:14:30.000000000","2020-04-18T22:14:30.000000000",1017,477968.8]
["2020-04-18T15:14:30.000000000","2020-04-18T22:14:30.000000000",1022,0.03809432]
["2020-04-18T15:14:45.000000000","2020-04-18T22:14:45.000000000",1017,478049.10000000003]
["2020-04-18T15:14:45.000000000","2020-04-18T22:14:45.000000000",1022,0.06666507]
["2020-04-18T15:15:00.000000000","2020-04-18T22:15:00.000000000",1017,477848.2]
["2020-04-18T15:15:00.000000000","2020-04-18T22:15:00.000000000",1022,0.06666507]
["2020-04-18T15:15:15.000000000","2020-04-18T22:15:15.000000000",1017,476312.5]
["2020-04-18T15:15:15.000000000","2020-04-18T22:15:15.000000000",1022,0.0476179]
["2020-04-18T15:15:30.000000000","2020-04-18T22:15:30.000000000",1017,477723.2]
["2020-04-18T15:15:30.000000000","2020-04-18T22:15:30.000000000",1022,0.03333253]
["2020-04-18T15:15:45.000000000","2020-04-18T22:15:45.000000000",1017,478160.7]
["2020-04-18T15:15:45.000000000","2020-04-18T22:15:45.000000000",1022,0.03333253]
["2020-04-18T15:16:00.000000000","2020-04-18T22:16:00.000000000",1017,478216.3]
["2020-04-18T15:16:00.000000000","2020-04-18T22:16:00.000000000",1022,0.0128202]
["2020-04-18T15:16:15.000000000","2020-04-18T22:16:15.000000000",1017,478084.8]
["2020-04-18T15:16:15.000000000","2020-04-18T22:16:15.000000000",1022,0.0]
["2020-04-18T15:16:30.000000000","2020-04-18T22:16:30.000000000",1017,476321.39999999997]
["2020-04-18T15:16:30.000000000","2020-04-18T22:16:30.000000000",1022,0.05714149]
["2020-04-18T15:16:45.000000000","2020-04-18T22:16:45.000000000",1017,477558.0]
["2020-04-18T15:16:45.000000000","2020-04-18T22:16:45.000000000",1022,0.06190328]
["2020-04-18T15:17:00.000000000","2020-04-18T22:17:00.000000000",1017,479580.4]
["2020-04-18T15:17:00.000000000","2020-04-18T22:17:00.000000000",1022,0.03333253]
["2020-04-18T15:17:15.000000000","2020-04-18T22:17:15.000000000",1017,478107.1]
["2020-04-18T15:17:15.000000000","2020-04-18T22:17:15.000000000",1022,0.05237969]
["2020-04-18T15:17:30.000000000","2020-04-18T22:17:30.000000000",1017,476285.7]
["2020-04-18T15:17:30.000000000","2020-04-18T22:17:30.000000000",1022,0.06666507]
["2020-04-18T15:17:45.000000000","2020-04-18T22:17:45.000000000",1017,476058.0]
["2020-04-18T15:17:45.000000000","2020-04-18T22:17:45.000000000",1022,0.06666507]
["2020-04-18T15:18:00.000000000","2020-04-18T22:18:00.000000000",1017,477589.3]
["2020-04-18T15:18:00.000000000","2020-04-18T22:18:00.000000000",1022,0.0476179]
["2020-04-18T15:18:15.000000000","2020-04-18T22:18:15.000000000",1017,476290.2]
["2020-04-18T15:18:15.000000000","2020-04-18T22:18:15.000000000",1022,0.03333253]
["2020-04-18T15:18:30.000000000","2020-04-18T22:18:30.000000000",1017,477825.89999999997]
["2020-04-18T15:18:30.000000000","2020-04-18T22:18:30.000000000",1022,0.05237969]
["2020-04-18T15:18:45.000000000","2020-04-18T22:18:45.000000000",1017,478312.5]
["2020-04-18T15:18:45.000000000","2020-04-18T22:18:45.000000000",1022,0.0476179]
["2020-04-18T15:19:00.000000000","2020-04-18T22:19:00.000000000",1017,478156.3]
["2020-04-18T15:19:00.000000000","2020-04-18T22:19:00.000000000",1022,0.03333253]
["2020-04-18T15:19:15.000000000","2020-04-18T22:19:15.000000000",1017,477857.1]
["2020-04-18T15:19:15.000000000","2020-04-18T22:19:15.000000000",1022,0.03333253]
["2020-04-18T15:19:30.000000000","2020-04-18T22:19:30.000000000",1017,476258.89999999997]
["2020-04-18T15:19:30.000000000","2020-04-18T22:19:30.000000000",1022,0.05237969]
["2020-04-18T15:19:45.000000000","2020-04-18T22:19:45.000000000",1017,476000.0]
["2020-04-18T15:19:45.000000000","2020-04-18T22:19:45.000000000",1022,0.02857074]
["2020-04-18T15:20:00.000000000","2020-04-18T22:20:00.000000000",1017,477419.6]
["2020-04-18T15:20:00.000000000","2020-04-18T22:20:00.000000000",1022,0.01904716]
["2020-04-18T15:20:15.000000000","2020-04-18T22:20:15.000000000",1017,477870.5]
["2020-04-18T15:20:15.000000000","2020-04-18T22:20:15.000000000",1022,0.01428537]
["2020-04-18T15:20:30.000000000","2020-04-18T22:20:30.000000000",1017,477584.8]
["2020-04-18T15:20:30.000000000","2020-04-18T22:20:30.000000000",1022,0.01904716]
["2020-04-18T15:20:45.000000000","2020-04-18T22:20:45.000000000",1017,477825.89999999997]
["2020-04-18T15:20:45.000000000","2020-04-18T22:20:45.000000000",1022,0.03333253]
["2020-04-18T15:21:00.000000000","2020-04-18T22:21:00.000000000",1017,477848.2]
["2020-04-18T15:21:00.000000000","2020-04-18T22:21:00.000000000",1022,0.03333253]
["2020-04-18T15:21:15.000000000","2020-04-18T22:21:15.000000000",1017,477602.7]
["2020-04-18T15:21:15.000000000","2020-04-18T22:21:15.000000000",1022,0.01428537]
["2020-04-18T15:21:30.000000000","2020-04-18T22:21:30.000000000",1017,477883.89999999997]
["2020-04-18T15:21:30.000000000","2020-04-18T22:21:30.000000000",1022,0.0]
["2020-04-18T15:21:45.000000000","2020-04-18T22:21:45.000000000",1017,477776.8]
["2020-04-18T15:21:45.000000000","2020-04-18T22:21:45.000000000",1022,0.01904716]
["2020-04-18T15:22:00.000000000","2020-04-18T22:22:00.000000000",1017,477803.60000000003]
["2020-04-18T15:22:00.000000000","2020-04-18T22:22:00.000000000",1022,0.07142685]
["2020-04-18T15:22:15.000000000","2020-04-18T22:22:15.000000000",1017,477839.3]
["2020-04-18T15:22:15.000000000","2020-04-18T22:22:15.000000000",1022,0.09999759]
["2020-04-18T15:22:30.000000000","2020-04-18T22:22:30.000000000",1017,477924.10000000003]
["2020-04-18T15:22:30.000000000","2020-04-18T22:22:30.000000000",1022,0.08095044]
["2020-04-18T15:22:45.000000000","2020-04-18T22:22:45.000000000",1017,477937.5]
["2020-04-18T15:22:45.000000000","2020-04-18T22:22:45.000000000",1022,0.06666507]
["2020-04-18T15:23:00.000000000","2020-04-18T22:23:00.000000000",1017,477857.1]
["2020-04-18T15:23:00.000000000","2020-04-18T22:23:00.000000000",1022,0.08571223]
["2020-04-18T15:23:15.000000000","2020-04-18T22:23:15.000000000",1017,477897.3]
["2020-04-18T15:23:15.000000000","2020-04-18T22:23:15.000000000",1022,0.08095044]
["2020-04-18T15:23:30.000000000","2020-04-18T22:23:30.000000000",1017,477745.5]
["2020-04-18T15:23:30.000000000","2020-04-18T22:23:30.000000000",1022,0.06666507]
["2020-04-18T15:23:45.000000000","2020-04-18T22:23:45.000000000",1017,477852.7]
["2020-04-18T15:23:45.000000000","2020-04-18T22:23:45.000000000",1022,0.08571223]
["2020-04-18T15:24:00.000000000","2020-04-18T22:24:00.000000000",1017,477875.0]
["2020-04-18T15:24:00.000000000","2020-04-18T22:24:00.000000000",1022,0.06190328]
["2020-04-18T15:24:15.000000000","2020-04-18T22:24:15.000000000",1017,477714.3]
["2020-04-18T15:24:15.000000000","2020-04-18T22:24:15.000000000",1022,0.07142685]
["2020-04-18T15:24:30.000000000","2020-04-18T22:24:30.000000000",1017,477687.5]
["2020-04-18T15:24:30.000000000","2020-04-18T22:24:30.000000000",1022,0.06190328]
["2020-04-18T15:24:45.000000000","2020-04-18T22:24:45.000000000",1017,477714.3]
["2020-04-18T15:24:45.000000000","2020-04-18T22:24:45.000000000",1022,0.05237969]
["2020-04-18T15:25:00.000000000","2020-04-18T22:25:00.000000000",1017,477665.2]
["2020-04-18T15:25:00.000000000","2020-04-18T22:25:00.000000000",1022,0.08571223]
["2020-04-18T15:25:15.000000000","2020-04-18T22:25:15.000000000",1017,477602.7]
["2020-04-18T15:25:15.000000000","2020-04-18T22:25:15.000000000",1022,0.06190328]
["2020-04-18T15:25:30.000000000","2020-04-18T22:25:30.000000000",1017,476227.7]
["2020-04-18T15:25:30.000000000","2020-04-18T22:25:30.000000000",1022,0.05237969]
["2020-04-18T15:25:45.000000000","2020-04-18T22:25:45.000000000",1017,477446.39999999997]
["2020-04-18T15:25:45.000000000","2020-04-18T22:25:45.000000000",1022,0.08571223]
["2020-04-18T15:26:00.000000000","2020-04-18T22:26:00.000000000",1017,477660.7]
["2020-04-18T15:26:00.000000000","2020-04-18T22:26:00.000000000",1022,0.08095044]
["2020-04-18T15:26:15.000000000","2020-04-18T22:26:15.000000000",1017,477602.7]
["2020-04-18T15:26:15.000000000","2020-04-18T22:26:15.000000000",1022,0.0476179]
["2020-04-18T15:26:30.000000000","2020-04-18T22:26:30.000000000",1017,477567.0]
["2020-04-18T15:26:30.000000000","2020-04-18T22:26:30.000000000",1022,0.03333253]
["2020-04-18T15:26:45.000000000","2020-04-18T22:26:45.000000000",1019,17400.15]
["2020-04-18T15:26:45.000000000","2020-04-18T22:26:45.000000000",1023,17638.6]
["2020-04-18T15:27:00.000000000","2020-04-18T22:27:00.000000000",1019,17457.21]
["2020-04-18T15:27:00.000000000","2020-04-18T22:27:00.000000000",1023,17600.100000000002]
["2020-04-18T15:27:15.000000000","2020-04-18T22:27:15.000000000",1019,17442.94]
["2020-04-18T15:27:15.000000000","2020-04-18T22:27:15.000000000",1023,17600.100000000002]
["2020-04-18T15:27:30.000000000","2020-04-18T22:27:30.000000000",1019,17400.15]
["2020-04-18T15:27:30.000000000","2020-04-18T22:27:30.000000000",1023,17600.100000000002]
["2020-04-18T15:27:45.000000000","2020-04-18T22:27:45.000000000",1019,17457.21]
["2020-04-18T15:27:45.000000000","2020-04-18T22:27:45.000000000",1023,17600.100000000002]
["2020-04-18T15:28:00.000000000","2020-04-18T22:28:00.000000000",1019,17500.0]
["2020-04-18T15:28:00.000000000","2020-04-18T22:28:00.000000000",1023,17600.100000000002]
["2020-04-18T15:28:15.000000000","2020-04-18T22:28:15.000000000",1019,17500.0]
["2020-04-18T15:28:15.000000000","2020-04-18T22:28:15.000000000",1023,17600.100000000002]
["2020-04-18T15:28:30.000000000","2020-04-18T22:28:30.000000000",1019,17442.94]
["2020-04-18T15:28:30.000000000","2020-04-18T22:28:30.000000000",1023,17600.100000000002]
["2020-04-18T15:28:45.000000000","2020-04-18T22:28:45.000000000",1019,17400.15]
["2020-04-18T15:28:45.000000000","2020-04-18T22:28:45.000000000",1023,17600.100000000002]
["2020-04-18T15:29:00.000000000","2020-04-18T22:29:00.000000000",1019,17400.15]
["2020-04-18T15:29:00.000000000","2020-04-18T22:29:00.000000000",1023,17542.899999999998]
["2020-04-18T15:29:15.000000000","2020-04-18T22:29:15.000000000",1019,17400.15]
["2020-04-18T15:29:15.000000000","2020-04-18T22:29:15.000000000",1023,17557.2]
["2020-04-18T15:29:30.000000000","2020-04-18T22:29:30.000000000",1019,17400.15]
["2020-04-18T15:29:30.000000000","2020-04-18T22:29:30.000000000",1023,17657.3]
["2020-04-18T15:29:45.000000000","2020-04-18T22:29:45.000000000",1019,17400.15]
["2020-04-18T15:29:45.000000000","2020-04-18T22:29:45.000000000",1023,17700.199999999997]
["2020-04-18T15:30:00.000000000","2020-04-18T22:30:00.000000000",1019,17400.15]
["2020-04-18T15:30:00.000000000","2020-04-18T22:30:00.000000000",1023,17643.0]
["2020-04-18T15:30:15.000000000","2020-04-18T22:30:15.000000000",1019,17400.15]
["2020-04-18T15:30:15.000000000","2020-04-18T22:30:15.000000000",1023,17600.100000000002]
["2020-04-18T15:30:30.000000000","2020-04-18T22:30:30.000000000",1019,17342.949999999997]
["2020-04-18T15:30:30.000000000","2020-04-18T22:30:30.000000000",1023,17600.100000000002]
["2020-04-18T15:30:45.000000000","2020-04-18T22:30:45.000000000",1019,17300.05]
["2020-04-18T15:30:45.000000000","2020-04-18T22:30:45.000000000",1023,17600.100000000002]
["2020-04-18T15:31:00.000000000","2020-04-18T22:31:00.000000000",1019,17357.25]
["2020-04-18T15:31:00.000000000","2020-04-18T22:31:00.000000000",1023,17542.899999999998]
["2020-04-18T15:31:15.000000000","2020-04-18T22:31:15.000000000",1019,17400.15]
["2020-04-18T15:31:15.000000000","2020-04-18T22:31:15.000000000",1023,17500.0]
["2020-04-18T15:31:30.000000000","2020-04-18T22:31:30.000000000",1019,17457.21]
["2020-04-18T15:31:30.000000000","2020-04-18T22:31:30.000000000",1023,17500.0]
["2020-04-18T15:31:45.000000000","2020-04-18T22:31:45.000000000",1019,17500.0]
["2020-04-18T15:31:45.000000000","2020-04-18T22:31:45.000000000",1023,17500.0]
["2020-04-18T15:32:00.000000000","2020-04-18T22:32:00.000000000",1019,17500.0]
["2020-04-18T15:32:00.000000000","2020-04-18T22:32:00.000000000",1023,17442.94]
["2020-04-18T15:32:15.000000000","2020-04-18T22:32:15.000000000",1019,17500.0]
["2020-04-18T15:32:15.000000000","2020-04-18T22:32:15.000000000",1023,17457.21]
["2020-04-18T15:32:30.000000000","2020-04-18T22:32:30.000000000",1019,17442.94]
["2020-04-18T15:32:30.000000000","2020-04-18T22:32:30.000000000",1023,17500.0]
["2020-04-18T15:32:45.000000000","2020-04-18T22:32:45.000000000",1019,17342.949999999997]
["2020-04-18T15:32:45.000000000","2020-04-18T22:32:45.000000000",1023,17442.94]
["2020-04-18T15:33:00.000000000","2020-04-18T22:33:00.000000000",1019,17357.25]
["2020-04-18T15:33:00.000000000","2020-04-18T22:33:00.000000000",1023,17400.15]
["2020-04-18T15:33:15.000000000","2020-04-18T22:33:15.000000000",1019,17285.89]
["2020-04-18T15:33:15.000000000","2020-04-18T22:33:15.000000000",1023,17400.15]
["2020-04-18T15:33:30.000000000","2020-04-18T22:33:30.000000000",1019,17257.26]
["2020-04-18T15:33:30.000000000","2020-04-18T22:33:30.000000000",1023,17514.41]
["2020-04-18T15:33:45.000000000","2020-04-18T22:33:45.000000000",1019,17300.05]
["2020-04-18T15:33:45.000000000","2020-04-18T22:33:45.000000000",1023,17542.899999999998]
["2020-04-18T15:34:00.000000000","2020-04-18T22:34:00.000000000",1019,17300.05]
["2020-04-18T15:34:00.000000000","2020-04-18T22:34:00.000000000",1023,17500.0]
["2020-04-18T15:34:15.000000000","2020-04-18T22:34:15.000000000",1019,17242.989999999998]
["2020-04-18T15:34:15.000000000","2020-04-18T22:34:15.000000000",1023,17442.94]
["2020-04-18T15:34:30.000000000","2020-04-18T22:34:30.000000000",1019,17200.199999999997]
["2020-04-18T15:34:30.000000000","2020-04-18T22:34:30.000000000",1023,17457.21]
["2020-04-18T15:34:45.000000000","2020-04-18T22:34:45.000000000",1019,17200.199999999997]
["2020-04-18T15:34:45.000000000","2020-04-18T22:34:45.000000000",1023,17557.2]
["2020-04-18T15:35:00.000000000","2020-04-18T22:35:00.000000000",1019,17200.199999999997]
["2020-04-18T15:35:00.000000000","2020-04-18T22:35:00.000000000",1023,17542.899999999998]
["2020-04-18T15:35:15.000000000","2020-04-18T22:35:15.000000000",1019,17200.199999999997]
["2020-04-18T15:35:15.000000000","2020-04-18T22:35:15.000000000",1023,17500.0]
["2020-04-18T15:35:30.000000000","2020-04-18T22:35:30.000000000",1019,17143.0]
["2020-04-18T15:35:30.000000000","2020-04-18T22:35:30.000000000",1023,17500.0]
["2020-04-18T15:35:45.000000000","2020-04-18T22:35:45.000000000",1019,17100.100000000002]
["2020-04-18T15:35:45.000000000","2020-04-18T22:35:45.000000000",1023,17442.94]
["2020-04-18T15:36:00.000000000","2020-04-18T22:36:00.000000000",1019,17100.100000000002]
["2020-04-18T15:36:00.000000000","2020-04-18T22:36:00.000000000",1023,17400.15]
["2020-04-18T15:36:15.000000000","2020-04-18T22:36:15.000000000",1019,17157.3]
["2020-04-18T15:36:15.000000000","2020-04-18T22:36:15.000000000",1023,17457.21]
["2020-04-18T15:36:30.000000000","2020-04-18T22:36:30.000000000",1019,17200.199999999997]
["2020-04-18T15:36:30.000000000","2020-04-18T22:36:30.000000000",1023,17500.0]
["2020-04-18T15:36:45.000000000","2020-04-18T22:36:45.000000000",1019,17257.26]
["2020-04-18T15:36:45.000000000","2020-04-18T22:36:45.000000000",1023,17442.94]
["2020-04-18T15:37:00.000000000","2020-04-18T22:37:00.000000000",1019,17300.05]
["2020-04-18T15:37:00.000000000","2020-04-18T22:37:00.000000000",1023,17400.15]
["2020-04-18T15:37:15.000000000","2020-04-18T22:37:15.000000000",1019,17300.05]
["2020-04-18T15:37:15.000000000","2020-04-18T22:37:15.000000000",1023,17457.21]
["2020-04-18T15:37:30.000000000","2020-04-18T22:37:30.000000000",1019,17300.05]
["2020-04-18T15:37:30.000000000","2020-04-18T22:37:30.000000000",1023,17500.0]
["2020-04-18T15:37:45.000000000","2020-04-18T22:37:45.000000000",1019,17300.05]
["2020-04-18T15:37:45.000000000","2020-04-18T22:37:45.000000000",1023,17500.0]
["2020-04-18T15:38:00.000000000","2020-04-18T22:38:00.000000000",1019,17242.989999999998]
["2020-04-18T15:38:00.000000000","2020-04-18T22:38:00.000000000",1023,17500.0]
["2020-04-18T15:38:15.000000000","2020-04-18T22:38:15.000000000",1019,17200.199999999997]
["2020-04-18T15:38:15.000000000","2020-04-18T22:38:15.000000000",1023,17500.0]
["2020-04-18T15:38:30.000000000","2020-04-18T22:38:30.000000000",1019,17200.199999999997]
["2020-04-18T15:38:30.000000000","2020-04-18T22:38:30.000000000",1023,17500.0]
["2020-04-18T15:38:45.000000000","2020-04-18T22:38:45.000000000",1019,17143.0]
["2020-04-18T15:38:45.000000000","2020-04-18T22:38:45.000000000",1023,17442.94]
["2020-04-18T15:39:00.000000000","2020-04-18T22:39:00.000000000",1019,17157.3]
["2020-04-18T15:39:00.000000000","2020-04-18T22:39:00.000000000",1023,17457.21]
["2020-04-18T15:39:15.000000000","2020-04-18T22:39:15.000000000",1019,17143.0]
["2020-04-18T15:39:15.000000000","2020-04-18T22:39:15.000000000",1023,17442.94]
["2020-04-18T15:39:30.000000000","2020-04-18T22:39:30.000000000",1020,3031648.0]
["2020-04-18T15:39:30.000000000","2020-04-18T22:39:30.000000000",1130,833242389.504]
["2020-04-18T15:39:45.000000000","2020-04-18T22:39:45.000000000",1020,3031648.0]
["2020-04-18T15:39:45.000000000","2020-04-18T22:39:45.000000000",1130,833201462.256]
["2020-04-18T15:40:00.000000000","2020-04-18T22:40:00.000000000",1020,3031648.0]
["2020-04-18T15:40:00.000000000","2020-04-18T22:40:00.000000000",1130,833605277.7696]
["2020-04-18T15:40:15.000000000","2020-04-18T22:40:15.000000000",1020,3031648.0]
["2020-04-18T15:40:15.000000000","2020-04-18T22:40:15.000000000",1130,833662879.0816]
["2020-04-18T15:40:30.000000000","2020-04-18T22:40:30.000000000",1020,3031648.0]
["2020-04-18T15:40:30.000000000","2020-04-18T22:40:30.000000000",1130,833576477.1136]
["2020-04-18T15:40:45.000000000","2020-04-18T22:40:45.000000000",1020,3031648.0]
["2020-04-18T15:40:45.000000000","2020-04-18T22:40:45.000000000",1130,833288167.3888]
["2020-04-18T15:41:00.000000000","2020-04-18T22:41:00.000000000",1020,3031648.0]
["2020-04-18T15:41:00.000000000","2020-04-18T22:41:00.000000000",1130,833129309.0336]
["2020-04-18T15:41:15.000000000","2020-04-18T22:41:15.000000000",1020,3031648.0]
["2020-04-18T15:41:15.000000000","2020-04-18T22:41:15.000000000",1130,833057155.8112]
["2020-04-18T15:41:30.000000000","2020-04-18T22:41:30.000000000",1020,3031648.0]
["2020-04-18T15:41:30.000000000","2020-04-18T22:41:30.000000000",1130,832912849.3664]
["2020-04-18T15:41:45.000000000","2020-04-18T22:41:45.000000000",1020,3031648.0]
["2020-04-18T15:41:45.000000000","2020-04-18T22:41:45.000000000",1130,832985305.7536]
["2020-04-18T15:42:00.000000000","2020-04-18T22:42:00.000000000",1020,3031648.0]
["2020-04-18T15:42:00.000000000","2020-04-18T22:42:00.000000000",1130,833244814.8224]
["2020-04-18T15:42:15.000000000","2020-04-18T22:42:15.000000000",1020,3031648.0]
["2020-04-18T15:42:15.000000000","2020-04-18T22:42:15.000000000",1130,833316968.0448]
["2020-04-18T15:42:30.000000000","2020-04-18T22:42:30.000000000",1020,3031648.0]
["2020-04-18T15:42:30.000000000","2020-04-18T22:42:30.000000000",1130,833042907.0656]
["2020-04-18T15:42:45.000000000","2020-04-18T22:42:45.000000000",1020,3031648.0]
["2020-04-18T15:42:45.000000000","2020-04-18T22:42:45.000000000",1130,832869799.9648]
["2020-04-18T15:43:00.000000000","2020-04-18T22:43:00.000000000",1020,3031648.0]
["2020-04-18T15:43:00.000000000","2020-04-18T22:43:00.000000000",1130,832869799.9648]
["2020-04-18T15:43:15.000000000","2020-04-18T22:43:15.000000000",1020,3031648.0]
["2020-04-18T15:43:15.000000000","2020-04-18T22:43:15.000000000",1130,832523585.7632]
["2020-04-18T15:43:30.000000000","2020-04-18T22:43:30.000000000",1020,3031648.0]
["2020-04-18T15:43:30.000000000","2020-04-18T22:43:30.000000000",1130,832783397.9968]
["2020-04-18T15:43:45.000000000","2020-04-18T22:43:45.000000000",1021,274.8045]
["2020-04-18T15:44:00.000000000","2020-04-18T22:44:00.000000000",1016,476100.0]
["2020-04-18T15:44:00.000000000","2020-04-18T22:44:00.000000000",1021,274.7155]
["2020-04-18T15:44:15.000000000","2020-04-18T22:44:15.000000000",1016,476200.0]
["2020-04-18T15:44:15.000000000","2020-04-18T22:44:15.000000000",1021,274.6395]
["2020-04-18T15:44:30.000000000","2020-04-18T22:44:30.000000000",1016,476100.0]
["2020-04-18T15:44:30.000000000","2020-04-18T22:44:30.000000000",1021,274.8726]
["2020-04-18T15:44:45.000000000","2020-04-18T22:44:45.000000000",1016,475700.0]
["2020-04-18T15:44:45.000000000","2020-04-18T22:44:45.000000000",1021,275.0581]
["2020-04-18T15:45:00.000000000","2020-04-18T22:45:00.000000000",1016,476200.0]
["2020-04-18T15:45:00.000000000","2020-04-18T22:45:00.000000000",1021,274.8107]
["2020-04-18T15:45:15.000000000","2020-04-18T22:45:15.000000000",1016,476100.0]
["2020-04-18T15:45:15.000000000","2020-04-18T22:45:15.000000000",1021,274.7204]
["2020-04-18T15:45:30.000000000","2020-04-18T22:45:30.000000000",1016,476200.0]
["2020-04-18T15:45:30.000000000","2020-04-18T22:45:30.000000000",1021,274.6966]
["2020-04-18T15:45:45.000000000","2020-04-18T22:45:45.000000000",1016,476200.0]
["2020-04-18T15:45:45.000000000","2020-04-18T22:45:45.000000000",1021,274.7774]
["2020-04-18T15:46:00.000000000","2020-04-18T22:46:00.000000000",1016,475900.0]
["2020-04-18T15:46:00.000000000","2020-04-18T22:46:00.000000000",1021,274.8345]
["2020-04-18T15:46:15.000000000","2020-04-18T22:46:15.000000000",1016,476000.0]
["2020-04-18T15:46:15.000000000","2020-04-18T22:46:15.000000000",1021,274.7155]
["2020-04-18T15:46:30.000000000","2020-04-18T22:46:30.000000000",1016,476300.0]
["2020-04-18T15:46:30.000000000","2020-04-18T22:46:30.000000000",1021,274.6965]
["2020-04-18T15:46:45.000000000","2020-04-18T22:46:45.000000000",1016,476000.0]
["2020-04-18T15:46:45.000000000","2020-04-18T22:46:45.000000000",1021,274.7632]
["2020-04-18T15:47:00.000000000","2020-04-18T22:47:00.000000000",1016,476500.0]
["2020-04-18T15:47:00.000000000","2020-04-18T22:47:00.000000000",1021,274.7917]
["2020-04-18T15:47:15.000000000","2020-04-18T22:47:15.000000000",1016,475900.0]
["2020-04-18T15:47:15.000000000","2020-04-18T22:47:15.000000000",1021,274.9629]
["2020-04-18T15:47:30.000000000","2020-04-18T22:47:30.000000000",1016,475800.0]
["2020-04-18T15:47:30.000000000","2020-04-18T22:47:30.000000000",1021,274.9011]
["2020-04-18T15:47:45.000000000","2020-04-18T22:47:45.000000000",1016,476000.0]
["2020-04-18T15:47:45.000000000","2020-04-18T22:47:45.000000000",1021,274.7393]
["2020-04-18T15:48:00.000000000","2020-04-18T22:48:00.000000000",1016,476100.0]
["2020-04-18T15:48:00.000000000","2020-04-18T22:48:00.000000000",1021,274.706]
["2020-04-18T15:48:15.000000000","2020-04-18T22:48:15.000000000",1016,476200.0]
["2020-04-18T15:48:15.000000000","2020-04-18T22:48:15.000000000",1021,274.6537]
["2020-04-18T15:48:30.000000000","2020-04-18T22:48:30.000000000",1016,475900.0]
["2020-04-18T15:48:30.000000000","2020-04-18T22:48:30.000000000",1021,274.6442]
["2020-04-18T15:48:45.000000000","2020-04-18T22:48:45.000000000",1016,476000.0]
["2020-04-18T15:48:45.000000000","2020-04-18T22:48:45.000000000",1021,274.6965]
["2020-04-18T15:49:00.000000000","2020-04-18T22:49:00.000000000",1016,476400.0]
["2020-04-18T15:49:00.000000000","2020-04-18T22:49:00.000000000",1021,274.7251]
["2020-04-18T15:49:15.000000000","2020-04-18T22:49:15.000000000",1016,476500.0]
["2020-04-18T15:49:15.000000000","2020-04-18T22:49:15.000000000",1021,275.0295]
["2020-04-18T15:49:30.000000000","2020-04-18T22:49:30.000000000",1016,476500.0]
["2020-04-18T15:49:30.000000000","2020-04-18T22:49:30.000000000",1021,275.2769]
["2020-04-18T15:49:45.000000000","2020-04-18T22:49:45.000000000",1016,476600.0]
["2020-04-18T15:49:45.000000000","2020-04-18T22:49:45.000000000",1021,275.3102]
["2020-04-18T15:50:00.000000000","2020-04-18T22:50:00.000000000",1016,476800.0]
["2020-04-18T15:50:00.000000000","2020-04-18T22:50:00.000000000",1021,275.2674]
["2020-04-18T15:50:15.000000000","2020-04-18T22:50:15.000000000",1016,476600.0]
["2020-04-18T15:50:15.000000000","2020-04-18T22:50:15.000000000",1021,275.1104]
["2020-04-18T15:50:30.000000000","2020-04-18T22:50:30.000000000",1016,476500.0]
["2020-04-18T15:50:30.000000000","2020-04-18T22:50:30.000000000",1021,275.177]
["2020-04-18T15:50:45.000000000","2020-04-18T22:50:45.000000000",1016,476700.0]
["2020-04-18T15:50:45.000000000","2020-04-18T22:50:45.000000000",1021,275.2721]
["2020-04-18T15:51:00.000000000","2020-04-18T22:51:00.000000000",1016,476800.0]
["2020-04-18T15:51:00.000000000","2020-04-18T22:51:00.000000000",1021,275.3149]
["2020-04-18T15:51:15.000000000","2020-04-18T22:51:15.000000000",1016,476500.0]
["2020-04-18T15:51:15.000000000","2020-04-18T22:51:15.000000000",1021,275.3578]
["2020-04-18T15:51:30.000000000","2020-04-18T22:51:30.000000000",1016,476700.0]
["2020-04-18T15:51:30.000000000","2020-04-18T22:51:30.000000000",1021,275.3197]
["2020-04-18T15:51:45.000000000","2020-04-18T22:51:45.000000000",1016,476600.0]
["2020-04-18T15:51:45.000000000","2020-04-18T22:51:45.000000000",1021,275.196]
["2020-04-18T15:52:00.000000000","2020-04-18T22:52:00.000000000",1016,476800.0]
["2020-04-18T15:52:00.000000000","2020-04-18T22:52:00.000000000",1021,275.2389]
["2020-04-18T15:52:15.000000000","2020-04-18T22:52:15.000000000",1016,476800.0]
["2020-04-18T15:52:15.000000000","2020-04-18T22:52:15.000000000",1021,275.2484]
["2020-04-18T15:52:30.000000000","2020-04-18T22:52:30.000000000",1016,476400.0]
["2020-04-18T15:52:30.000000000","2020-04-18T22:52:30.000000000",1021,275.1722]
["2020-04-18T15:52:45.000000000","2020-04-18T22:52:45.000000000",1016,476400.0]
["2020-04-18T15:52:45.000000000","2020-04-18T22:52:45.000000000",1021,275.3482]
["2020-04-18T15:53:00.000000000","2020-04-18T22:53:00.000000000",1016,476500.0]
["2020-04-18T15:53:00.000000000","2020-04-18T22:53:00.000000000",1021,275.4529]
["2020-04-18T15:53:15.000000000","2020-04-18T22:53:15.000000000",1016,476200.0]
["2020-04-18T15:53:15.000000000","2020-04-18T22:53:15.000000000",1021,275.4244]
["2020-04-18T15:53:30.000000000","2020-04-18T22:53:30.000000000",1016,476600.0]
["2020-04-18T15:53:30.000000000","2020-04-18T22:53:30.000000000",1021,275.2531]
["2020-04-18T15:53:45.000000000","2020-04-18T22:53:45.000000000",1016,476600.0]
["2020-04-18T15:53:45.000000000","2020-04-18T22:53:45.000000000",1021,275.334]
["2020-04-18T15:54:00.000000000","2020-04-18T22:54:00.000000000",1016,476900.0]
["2020-04-18T15:54:00.000000000","2020-04-18T22:54:00.000000000",1021,275.3387]
["2020-04-18T15:54:15.000000000","2020-04-18T22:54:15.000000000",1016,476600.0]
["2020-04-18T15:54:15.000000000","2020-04-18T22:54:15.000000000",1021,275.2861]
["2020-04-18T15:54:30.000000000","2020-04-18T22:54:30.000000000",1016,476500.0]
["2020-04-18T15:54:30.000000000","2020-04-18T22:54:30.000000000",1021,275.2864]
["2020-04-18T15:54:45.000000000","2020-04-18T22:54:45.000000000",1016,476600.0]
["2020-04-18T15:54:45.000000000","2020-04-18T22:54:45.000000000",1021,275.2769]
["2020-04-18T15:55:00.000000000","2020-04-18T22:55:00.000000000",1016,476600.0]
["2020-04-18T15:55:00.000000000","2020-04-18T22:55:00.000000000",1021,275.2531]
["2020-04-18T15:55:15.000000000","2020-04-18T22:55:15.000000000",1016,476600.0]
["2020-04-18T15:55:15.000000000","2020-04-18T22:55:15.000000000",1021,275.2626]
["2020-04-18T15:55:30.000000000","2020-04-18T22:55:30.000000000",1016,476700.0]
["2020-04-18T15:55:30.000000000","2020-04-18T22:55:30.000000000",1021,275.2911]
["2020-04-18T15:55:45.000000000","2020-04-18T22:55:45.000000000",1016,476800.0]
["2020-04-18T15:55:45.000000000","2020-04-18T22:55:45.000000000",1021,275.2531]
["2020-04-18T15:56:00.000000000","2020-04-18T22:56:00.000000000",1016,476900.0]
["2020-04-18T15:56:00.000000000","2020-04-18T22:56:00.000000000",1021,275.2816]
["2020-04-18T15:56:15.000000000","2020-04-18T22:56:15.000000000",1016,476900.0]
["2020-04-18T15:56:15.000000000","2020-04-18T22:56:15.000000000",1021,275.3245]
["2020-04-18T15:56:30.000000000","2020-04-18T22:56:30.000000000",1016,477000.0]
["2020-04-18T15:56:30.000000000","2020-04-18T22:56:30.000000000",1021,275.3245]
["2020-04-18T15:56:45.000000000","2020-04-18T22:56:45.000000000",1016,476900.0]
["2020-04-18T15:56:45.000000000","2020-04-18T22:56:45.000000000",1021,275.3245]
["2020-04-18T15:57:00.000000000","2020-04-18T22:57:00.000000000",1016,476800.0]
["2020-04-18T15:57:00.000000000","2020-04-18T22:57:00.000000000",1021,275.3815]
["2020-04-18T15:57:15.000000000","2020-04-18T22:57:15.000000000",1016,476600.0]
["2020-04-18T15:57:15.000000000","2020-04-18T22:57:15.000000000",1021,275.3672]
["2020-04-18T15:57:30.000000000","2020-04-18T22:57:30.000000000",1016,476700.0]
["2020-04-18T15:57:30.000000000","2020-04-18T22:57:30.000000000",1021,275.3245]
["2020-04-18T15:57:45.000000000","2020-04-18T22:57:45.000000000",1016,476600.0]
["2020-04-18T15:57:45.000000000","2020-04-18T22:57:45.000000000",1021,275.4196]
["2020-04-18T15:58:00.000000000","2020-04-18T22:58:00.000000000",1016,476700.0]
["2020-04-18T15:58:00.000000000","2020-04-18T22:58:00.000000000",1021,275.3387]
["2020-04-18T15:58:15.000000000","2020-04-18T22:58:15.000000000",1016,477000.0]
["2020-04-18T15:58:15.000000000","2020-04-18T22:58:15.000000000",1021,275.3197]
["2020-04-18T15:58:30.000000000","2020-04-18T22:58:30.000000000",1016,476500.0]
["2020-04-18T15:58:30.000000000","2020-04-18T22:58:30.000000000",1021,275.4291]
["2020-04-18T15:58:45.000000000","2020-04-18T22:58:45.000000000",1016,476800.0]
["2020-04-18T15:58:45.000000000","2020-04-18T22:58:45.000000000",1021,275.4006]
["2020-04-18T15:59:00.000000000","2020-04-18T22:59:00.000000000",1016,476800.0]
["2020-04-18T15:59:00.000000000","2020-04-18T22:59:00.000000000",1021,275.3768]
["2020-04-18T15:59:15.000000000","2020-04-18T22:59:15.000000000",1016,476800.0]
["2020-04-18T15:59:15.000000000","2020-04-18T22:59:15.000000000",1021,275.391]
["2020-04-18T15:59:30.000000000","2020-04-18T22:59:30.000000000",1016,477000.0]
["2020-04-18T15:59:30.000000000","2020-04-18T22:59:30.000000000",1021,275.3911]
["2020-04-18T15:59:45.000000000","2020-04-18T22:59:45.000000000",1016,477100.0]
["2020-04-18T15:59:45.000000000","2020-04-18T22:59:45.000000000",1021,275.3911]
["2020-04-18T16:00:00.000000000","2020-04-18T23:00:00.000000000",1016,477100.0]
["2020-04-18T16:00:00.000000000","2020-04-18T23:00:00.000000000",1021,275.4291]
["2020-04-18T16:00:15.000000000","2020-04-18T23:00:15.000000000",1016,477100.0]
["2020-04-18T16:00:15.000000000","2020-04-18T23:00:15.000000000",1021,275.4577]
["2020-04-18T16:00:30.000000000","2020-04-18T23:00:30.000000000",1016,477500.0]
["2020-04-18T16:00:30.000000000","2020-04-18T23:00:30.000000000",1021,275.5528]
["2020-04-18T16:00:45.000000000","2020-04-18T23:00:45.000000000",1017,479086.5]
["2020-04-18T16:00:45.000000000","2020-04-18T23:00:45.000000000",1022,0.03333253]
["2020-04-18T16:01:00.000000000","2020-04-18T23:01:00.000000000",1017,479196.39999999997]
["2020-04-18T16:01:00.000000000","2020-04-18T23:01:00.000000000",1022,0.03333253]
["2020-04-18T16:01:15.000000000","2020-04-18T23:01:15.000000000",1017,478924.10000000003]
["2020-04-18T16:01:15.000000000","2020-04-18T23:01:15.000000000",1022,0.03333253]
["2020-04-18T16:01:30.000000000","2020-04-18T23:01:30.000000000",1017,479303.60000000003]
["2020-04-18T16:01:30.000000000","2020-04-18T23:01:30.000000000",1022,0.07142685]
["2020-04-18T16:01:45.000000000","2020-04-18T23:01:45.000000000",1017,479187.5]
["2020-04-18T16:01:45.000000000","2020-04-18T23:01:45.000000000",1022,0.09999759]
["2020-04-18T16:02:00.000000000","2020-04-18T23:02:00.000000000",1017,479022.3]
["2020-04-18T16:02:00.000000000","2020-04-18T23:02:00.000000000",1022,0.08095044]
["2020-04-18T16:02:15.000000000","2020-04-18T23:02:15.000000000",1017,479026.8]
["2020-04-18T16:02:15.000000000","2020-04-18T23:02:15.000000000",1022,0.06666507]
["2020-04-18T16:02:30.000000000","2020-04-18T23:02:30.000000000",1017,478870.5]
["2020-04-18T16:02:30.000000000","2020-04-18T23:02:30.000000000",1022,0.06666507]
["2020-04-18T16:02:45.000000000","2020-04-18T23:02:45.000000000",1017,478977.7]
["2020-04-18T16:02:45.000000000","2020-04-18T23:02:45.000000000",1022,0.0476179]
["2020-04-18T16:03:00.000000000","2020-04-18T23:03:00.000000000",1017,478946.39999999997]
["2020-04-18T16:03:00.000000000","2020-04-18T23:03:00.000000000",1022,0.03333253]
["2020-04-18T16:03:15.000000000","2020-04-18T23:03:15.000000000",1017,479017.9]
["2020-04-18T16:03:15.000000000","2020-04-18T23:03:15.000000000",1022,0.05237969]
["2020-04-18T16:03:30.000000000","2020-04-18T23:03:30.000000000",1017,478790.2]
["2020-04-18T16:03:30.000000000","2020-04-18T23:03:30.000000000",1022,0.0476179]
["2020-04-18T16:03:45.000000000","2020-04-18T23:03:45.000000000",1017,478830.4]
["2020-04-18T16:03:45.000000000","2020-04-18T23:03:45.000000000",1022,0.03333253]
["2020-04-18T16:04:00.000000000","2020-04-18T23:04:00.000000000",1017,478790.2]
["2020-04-18T16:04:00.000000000","2020-04-18T23:04:00.000000000",1022,0.01428537]
["2020-04-18T16:04:15.000000000","2020-04-18T23:04:15.000000000",1017,478861.60000000003]
["2020-04-18T16:04:15.000000000","2020-04-18T23:04:15.000000000",1022,0.03809432]
["2020-04-18T16:04:30.000000000","2020-04-18T23:04:30.000000000",1017,478794.6]
["2020-04-18T16:04:30.000000000","2020-04-18T23:04:30.000000000",1022,0.0476179]
["2020-04-18T16:04:45.000000000","2020-04-18T23:04:45.000000000",1017,478620.5]
["2020-04-18T16:04:45.000000000","2020-04-18T23:04:45.000000000",1022,0.03333253]
["2020-04-18T16:05:00.000000000","2020-04-18T23:05:00.000000000",1017,478781.3]
["2020-04-18T16:05:00.000000000","2020-04-18T23:05:00.000000000",1022,0.03333253]
["2020-04-18T16:05:15.000000000","2020-04-18T23:05:15.000000000",1017,478812.5]
["2020-04-18T16:05:15.000000000","2020-04-18T23:05:15.000000000",1022,0.03333253]
["2020-04-18T16:05:30.000000000","2020-04-18T23:05:30.000000000",1017,478843.8]
["2020-04-18T16:05:30.000000000","2020-04-18T23:05:30.000000000",1022,0.05237969]
["2020-04-18T16:05:45.000000000","2020-04-18T23:05:45.000000000",1017,478736.60000000003]
["2020-04-18T16:05:45.000000000","2020-04-18T23:05:45.000000000",1022,0.02857074]
["2020-04-18T16:06:00.000000000","2020-04-18T23:06:00.000000000",1017,478933.0]
["2020-04-18T16:06:00.000000000","2020-04-18T23:06:00.000000000",1022,0.0]
["2020-04-18T16:06:15.000000000","2020-04-18T23:06:15.000000000",1017,478942.0]
["2020-04-18T16:06:15.000000000","2020-04-18T23:06:15.000000000",1022,0.0]
["2020-04-18T16:06:30.000000000","2020-04-18T23:06:30.000000000",1017,478776.8]
["2020-04-18T16:06:30.000000000","2020-04-18T23:06:30.000000000",1022,0.05714149]
["2020-04-18T16:06:45.000000000","2020-04-18T23:06:45.000000000",1017,478616.10000000003]
["2020-04-18T16:06:45.000000000","2020-04-18T23:06:45.000000000",1022,0.09999759]
["2020-04-18T16:07:00.000000000","2020-04-18T23:07:00.000000000",1017,478700.89999999997]
["2020-04-18T16:07:00.000000000","2020-04-18T23:07:00.000000000",1022,0.04285612]
["2020-04-18T16:07:15.000000000","2020-04-18T23:07:15.000000000",1017,478718.8]
["2020-04-18T16:07:15.000000000","2020-04-18T23:07:15.000000000",1022,0.0]
["2020-04-18T16:07:30.000000000","2020-04-18T23:07:30.000000000",1017,478812.5]
["2020-04-18T16:07:30.000000000","2020-04-18T23:07:30.000000000",1022,0.01904716]
["2020-04-18T16:07:45.000000000","2020-04-18T23:07:45.000000000",1017,478892.9]
["2020-04-18T16:07:45.000000000","2020-04-18T23:07:45.000000000",1022,0.01428537]
["2020-04-18T16:08:00.000000000","2020-04-18T23:08:00.000000000",1017,478933.0]
["2020-04-18T16:08:00.000000000","2020-04-18T23:08:00.000000000",1022,0.0]
["2020-04-18T16:08:15.000000000","2020-04-18T23:08:15.000000000",1017,478723.2]
["2020-04-18T16:08:15.000000000","2020-04-18T23:08:15.000000000",1022,0.03809432]
["2020-04-18T16:08:30.000000000","2020-04-18T23:08:30.000000000",1017,479035.7]
["2020-04-18T16:08:30.000000000","2020-04-18T23:08:30.000000000",1022,0.02857074]
["2020-04-18T16:08:45.000000000","2020-04-18T23:08:45.000000000",1017,478959.8]
["2020-04-18T16:08:45.000000000","2020-04-18T23:08:45.000000000",1022,0.03809432]
["2020-04-18T16:09:00.000000000","2020-04-18T23:09:00.000000000",1017,479017.9]
["2020-04-18T16:09:00.000000000","2020-04-18T23:09:00.000000000",1022,0.06666507]
["2020-04-18T16:09:15.000000000","2020-04-18T23:09:15.000000000",1019,16538.5]
["2020-04-18T16:09:15.000000000","2020-04-18T23:09:15.000000000",1023,17000.0]
["2020-04-18T16:09:30.000000000","2020-04-18T23:09:30.000000000",1019,16557.2]
["2020-04-18T16:09:30.000000000","2020-04-18T23:09:30.000000000",1023,17057.2]
["2020-04-18T16:09:45.000000000","2020-04-18T23:09:45.000000000",1019,16600.100000000002]
["2020-04-18T16:09:45.000000000","2020-04-18T23:09:45.000000000",1023,17042.899999999998]
["2020-04-18T16:10:00.000000000","2020-04-18T23:10:00.000000000",1019,16600.100000000002]
["2020-04-18T16:10:00.000000000","2020-04-18T23:10:00.000000000",1023,17000.0]
["2020-04-18T16:10:15.000000000","2020-04-18T23:10:15.000000000",1019,16600.100000000002]
["2020-04-18T16:10:15.000000000","2020-04-18T23:10:15.000000000",1023,17057.2]
["2020-04-18T16:10:30.000000000","2020-04-18T23:10:30.000000000",1019,16600.100000000002]
["2020-04-18T16:10:30.000000000","2020-04-18T23:10:30.000000000",1023,17100.100000000002]
["2020-04-18T16:10:45.000000000","2020-04-18T23:10:45.000000000",1019,16600.100000000002]
["2020-04-18T16:10:45.000000000","2020-04-18T23:10:45.000000000",1023,17100.100000000002]
["2020-04-18T16:11:00.000000000","2020-04-18T23:11:00.000000000",1019,16600.100000000002]
["2020-04-18T16:11:00.000000000","2020-04-18T23:11:00.000000000",1023,17100.100000000002]
["2020-04-18T16:11:15.000000000","2020-04-18T23:11:15.000000000",1019,16600.100000000002]
["2020-04-18T16:11:15.000000000","2020-04-18T23:11:15.000000000",1023,17042.899999999998]
["2020-04-18T16:11:30.000000000","2020-04-18T23:11:30.000000000",1019,16657.3]
["2020-04-18T16:11:30.000000000","2020-04-18T23:11:30.000000000",1023,17057.2]
["2020-04-18T16:11:45.000000000","2020-04-18T23:11:45.000000000",1019,16700.199999999997]
["2020-04-18T16:11:45.000000000","2020-04-18T23:11:45.000000000",1023,17100.100000000002]
["2020-04-18T16:12:00.000000000","2020-04-18T23:12:00.000000000",1019,16757.26]
["2020-04-18T16:12:00.000000000","2020-04-18T23:12:00.000000000",1023,17042.899999999998]
["2020-04-18T16:12:15.000000000","2020-04-18T23:12:15.000000000",1019,16742.989999999998]
["2020-04-18T16:12:15.000000000","2020-04-18T23:12:15.000000000",1023,17000.0]
["2020-04-18T16:12:30.000000000","2020-04-18T23:12:30.000000000",1019,16700.199999999997]
["2020-04-18T16:12:30.000000000","2020-04-18T23:12:30.000000000",1023,16942.94]
["2020-04-18T16:12:45.000000000","2020-04-18T23:12:45.000000000",1019,16757.26]
["2020-04-18T16:12:45.000000000","2020-04-18T23:12:45.000000000",1023,16900.15]
["2020-04-18T16:13:00.000000000","2020-04-18T23:13:00.000000000",1019,16742.989999999998]
["2020-04-18T16:13:00.000000000","2020-04-18T23:13:00.000000000",1023,16957.21]
["2020-04-18T16:13:15.000000000","2020-04-18T23:13:15.000000000",1019,16757.26]
["2020-04-18T16:13:15.000000000","2020-04-18T23:13:15.000000000",1023,17000.0]
["2020-04-18T16:13:30.000000000","2020-04-18T23:13:30.000000000",1020,3031648.0]
["2020-04-18T16:13:30.000000000","2020-04-18T23:13:30.000000000",1130,834609359.5872]
["2020-04-18T16:13:45.000000000","2020-04-18T23:13:45.000000000",1020,3031648.0]
["2020-04-18T16:13:45.000000000","2020-04-18T23:13:45.000000000",1130,834571463.9872]
["2020-04-18T16:14:00.000000000","2020-04-18T23:14:00.000000000",1020,3031648.0]
["2020-04-18T16:14:00.000000000","2020-04-18T23:14:00.000000000",1130,834254050.4416]
["2020-04-18T16:14:15.000000000","2020-04-18T23:14:15.000000000",1020,3031648.0]
["2020-04-18T16:14:15.000000000","2020-04-18T23:14:15.000000000",1130,834311954.9184]
["2020-04-18T16:14:30.000000000","2020-04-18T23:14:30.000000000",1020,3031648.0]
["2020-04-18T16:14:30.000000000","2020-04-18T23:14:30.000000000",1130,834485365.184]
["2020-04-18T16:14:45.000000000","2020-04-18T23:14:45.000000000",1020,3031648.0]
["2020-04-18T16:14:45.000000000","2020-04-18T23:14:45.000000000",1130,834311954.9184]
["2020-04-18T16:15:00.000000000","2020-04-18T23:15:00.000000000",1020,3031648.0]
["2020-04-18T16:15:00.000000000","2020-04-18T23:15:00.000000000",1130,834412908.7968]
["2020-04-18T16:15:15.000000000","2020-04-18T23:15:15.000000000",1020,3031648.0]
["2020-04-18T16:15:15.000000000","2020-04-18T23:15:15.000000000",1130,834239498.5312]
["2020-04-18T16:15:30.000000000","2020-04-18T23:15:30.000000000",1020,3031648.0]
["2020-04-18T16:15:30.000000000","2020-04-18T23:15:30.000000000",1130,834210697.8752]
["2020-04-18T16:15:45.000000000","2020-04-18T23:15:45.000000000",1020,3031648.0]
["2020-04-18T16:15:45.000000000","2020-04-18T23:15:45.000000000",1130,834259810.5728]
["2020-04-18T16:16:00.000000000","2020-04-18T23:16:00.000000000",1020,3031648.0]
["2020-04-18T16:16:00.000000000","2020-04-18T23:16:00.000000000",1130,834586015.8976]
["2020-04-18T16:16:15.000000000","2020-04-18T23:16:15.000000000",1020,3031648.0]
["2020-04-18T16:16:15.000000000","2020-04-18T23:16:15.000000000",1130,834888877.5328]
["2020-04-18T16:16:30.000000000","2020-04-18T23:16:30.000000000",1020,3031648.0]
["2020-04-18T16:16:30.000000000","2020-04-18T23:16:30.000000000",1130,834658169.12]
["2020-04-18T16:16:45.000000000","2020-04-18T23:16:45.000000000",1020,3031648.0]
["2020-04-18T16:16:45.000000000","2020-04-18T23:16:45.000000000",1130,834658169.12]
["2020-04-18T16:17:00.000000000","2020-04-18T23:17:00.000000000",1020,3031648.0]
["2020-04-18T16:17:00.000000000","2020-04-18T23:17:00.000000000",1130,834326506.8288]
["2020-04-18T16:17:15.000000000","2020-04-18T23:17:15.000000000",1020,3031648.0]
["2020-04-18T16:17:15.000000000","2020-04-18T23:17:15.000000000",1130,834614816.5536]
["2020-04-18T16:17:30.000000000","2020-04-18T23:17:30.000000000",1020,3031648.0]
["2020-04-18T16:17:30.000000000","2020-04-18T23:17:30.000000000",1130,834398356.8864]
["2020-04-18T16:17:45.000000000","2020-04-18T23:17:45.000000000",1020,3031648.0]
["2020-04-18T16:17:45.000000000","2020-04-18T23:17:45.000000000",1130,834456261.3632]
["2020-04-18T16:18:00.000000000","2020-04-18T23:18:00.000000000",1020,3031648.0]
["2020-04-18T16:18:00.000000000","2020-04-18T23:18:00.000000000",1130,834715467.2672]
["2020-04-18T16:18:15.000000000","2020-04-18T23:18:15.000000000",1020,3031648.0]
["2020-04-18T16:18:15.000000000","2020-04-18T23:18:15.000000000",1130,834470510.1088]
["2020-04-18T16:18:30.000000000","2020-04-18T23:18:30.000000000",1020,3031648.0]
["2020-04-18T16:18:30.000000000","2020-04-18T23:18:30.000000000",1130,834730019.1776]
["2020-04-18T16:18:45.000000000","2020-04-18T23:18:45.000000000",1020,3031648.0]
["2020-04-18T16:18:45.000000000","2020-04-18T23:18:45.000000000",1130,834989528.2464]
["2020-04-18T16:19:00.000000000","2020-04-18T23:19:00.000000000",1020,3031648.0]
["2020-04-18T16:19:00.000000000","2020-04-18T23:19:00.000000000",1130,835278141.136]
["2020-04-18T16:19:15.000000000","2020-04-18T23:19:15.000000000",1020,3031648.0]
["2020-04-18T16:19:15.000000000","2020-04-18T23:19:15.000000000",1130,834917678.1888]
["2020-04-18T16:19:30.000000000","2020-04-18T23:19:30.000000000",1020,3031648.0]
["2020-04-18T16:19:30.000000000","2020-04-18T23:19:30.000000000",1130,834946478.8448]
["2020-04-18T16:19:45.000000000","2020-04-18T23:19:45.000000000",1020,3031648.0]
["2020-04-18T16:19:45.000000000","2020-04-18T23:19:45.000000000",1130,835061681.4688]
["2020-04-18T16:20:00.000000000","2020-04-18T23:20:00.000000000",1020,3031648.0]
["2020-04-18T16:20:00.000000000","2020-04-18T23:20:00.000000000",1130,834773371.744]
["2020-04-18T16:20:15.000000000","2020-04-18T23:20:15.000000000",1020,3031648.0]
["2020-04-18T16:20:15.000000000","2020-04-18T23:20:15.000000000",1130,834744571.088]
["2020-04-18T16:20:30.000000000","2020-04-18T23:20:30.000000000",1020,3031648.0]
["2020-04-18T16:20:30.000000000","2020-04-18T23:20:30.000000000",1130,834903126.2784]
["2020-04-18T16:20:45.000000000","2020-04-18T23:20:45.000000000",1020,3031648.0]
["2020-04-18T16:20:45.000000000","2020-04-18T23:20:45.000000000",1130,834528414.5856]
["2020-04-18T16:21:00.000000000","2020-04-18T23:21:00.000000000",1020,3031648.0]
["2020-04-18T16:21:00.000000000","2020-04-18T23:21:00.000000000",1130,834182200.384]
["2020-04-18T16:21:15.000000000","2020-04-18T23:21:15.000000000",1020,3031648.0]
["2020-04-18T16:21:15.000000000","2020-04-18T23:21:15.000000000",1130,834528414.5856]
["2020-04-18T16:21:30.000000000","2020-04-18T23:21:30.000000000",1020,3031648.0]
["2020-04-18T16:21:30.000000000","2020-04-18T23:21:30.000000000",1130,834210697.8752]
["2020-04-18T16:21:45.000000000","2020-04-18T23:21:45.000000000",1020,3031648.0]
["2020-04-18T16:21:45.000000000","2020-04-18T23:21:45.000000000",1130,834355004.32]
["2020-04-18T16:22:00.000000000","2020-04-18T23:22:00.000000000",1021,275.1938]
["2020-04-18T16:22:15.000000000","2020-04-18T23:22:15.000000000",1016,476900.0]
["2020-04-18T16:22:15.000000000","2020-04-18T23:22:15.000000000",1021,275.1675]
["2020-04-18T16:22:30.000000000","2020-04-18T23:22:30.000000000",1016,476800.0]
["2020-04-18T16:22:30.000000000","2020-04-18T23:22:30.000000000",1021,275.1104]
["2020-04-18T16:22:45.000000000","2020-04-18T23:22:45.000000000",1016,476900.0]
["2020-04-18T16:22:45.000000000","2020-04-18T23:22:45.000000000",1021,275.158]
["2020-04-18T16:23:00.000000000","2020-04-18T23:23:00.000000000",1016,477100.0]
["2020-04-18T16:23:00.000000000","2020-04-18T23:23:00.000000000",1021,275.2579]
["2020-04-18T16:23:15.000000000","2020-04-18T23:23:15.000000000",1016,476800.0]
["2020-04-18T16:23:15.000000000","2020-04-18T23:23:15.000000000",1021,275.3149]
["2020-04-18T16:23:30.000000000","2020-04-18T23:23:30.000000000",1016,476800.0]
["2020-04-18T16:23:30.000000000","2020-04-18T23:23:30.000000000",1021,275.2245]
["2020-04-18T16:23:45.000000000","2020-04-18T23:23:45.000000000",1016,476800.0]
["2020-04-18T16:23:45.000000000","2020-04-18T23:23:45.000000000",1021,275.1817]
["2020-04-18T16:24:00.000000000","2020-04-18T23:24:00.000000000",1016,476600.0]
["2020-04-18T16:24:00.000000000","2020-04-18T23:24:00.000000000",1021,275.2436]
["2020-04-18T16:24:15.000000000","2020-04-18T23:24:15.000000000",1016,476800.0]
["2020-04-18T16:24:15.000000000","2020-04-18T23:24:15.000000000",1021,275.2578]
["2020-04-18T16:24:30.000000000","2020-04-18T23:24:30.000000000",1016,476600.0]
["2020-04-18T16:24:30.000000000","2020-04-18T23:24:30.000000000",1021,275.2579]
["2020-04-18T16:24:45.000000000","2020-04-18T23:24:45.000000000",1016,476900.0]
["2020-04-18T16:24:45.000000000","2020-04-18T23:24:45.000000000",1021,275.2959]
["2020-04-18T16:25:00.000000000","2020-04-18T23:25:00.000000000",1016,476600.0]
["2020-04-18T16:25:00.000000000","2020-04-18T23:25:00.000000000",1021,275.2103]
["2020-04-18T16:25:15.000000000","2020-04-18T23:25:15.000000000",1016,476800.0]
["2020-04-18T16:25:15.000000000","2020-04-18T23:25:15.000000000",1021,275.1818]
["2020-04-18T16:25:30.000000000","2020-04-18T23:25:30.000000000",1016,476700.0]
["2020-04-18T16:25:30.000000000","2020-04-18T23:25:30.000000000",1021,275.2627]
["2020-04-18T16:25:45.000000000","2020-04-18T23:25:45.000000000",1016,476900.0]
["2020-04-18T16:25:45.000000000","2020-04-18T23:25:45.000000000",1021,275.3293]
["2020-04-18T16:26:00.000000000","2020-04-18T23:26:00.000000000",1016,476900.0]
["2020-04-18T16:26:00.000000000","2020-04-18T23:26:00.000000000",1021,275.3198]
["2020-04-18T16:26:15.000000000","2020-04-18T23:26:15.000000000",1016,477200.0]
["2020-04-18T16:26:15.000000000","2020-04-18T23:26:15.000000000",1021,275.2912]
["2020-04-18T16:26:30.000000000","2020-04-18T23:26:30.000000000",1016,476900.0]
["2020-04-18T16:26:30.000000000","2020-04-18T23:26:30.000000000",1021,275.3102]
["2020-04-18T16:26:45.000000000","2020-04-18T23:26:45.000000000",1016,476900.0]
["2020-04-18T16:26:45.000000000","2020-04-18T23:26:45.000000000",1021,275.3435]
["2020-04-18T16:27:00.000000000","2020-04-18T23:27:00.000000000",1016,477000.0]
["2020-04-18T16:27:00.000000000","2020-04-18T23:27:00.000000000",1021,275.3577]
["2020-04-18T16:27:15.000000000","2020-04-18T23:27:15.000000000",1016,477000.0]
["2020-04-18T16:27:15.000000000","2020-04-18T23:27:15.000000000",1021,275.3577]
["2020-04-18T16:27:30.000000000","2020-04-18T23:27:30.000000000",1016,477000.0]
["2020-04-18T16:27:30.000000000","2020-04-18T23:27:30.000000000",1021,275.3197]
["2020-04-18T16:27:45.000000000","2020-04-18T23:27:45.000000000",1016,477100.0]
["2020-04-18T16:27:45.000000000","2020-04-18T23:27:45.000000000",1021,275.3482]
["2020-04-18T16:28:00.000000000","2020-04-18T23:28:00.000000000",1016,477000.0]
["2020-04-18T16:28:00.000000000","2020-04-18T23:28:00.000000000",1021,275.3911]
["2020-04-18T16:28:15.000000000","2020-04-18T23:28:15.000000000",1016,477000.0]
["2020-04-18T16:28:15.000000000","2020-04-18T23:28:15.000000000",1021,275.2066]
["2020-04-18T16:28:30.000000000","2020-04-18T23:28:30.000000000",1016,476800.0]
["2020-04-18T16:28:30.000000000","2020-04-18T23:28:30.000000000",1021,275.2436]
["2020-04-18T16:28:45.000000000","2020-04-18T23:28:45.000000000",1016,476600.0]
["2020-04-18T16:28:45.000000000","2020-04-18T23:28:45.000000000",1021,275.3006]
["2020-04-18T16:29:00.000000000","2020-04-18T23:29:00.000000000",1016,476700.0]
["2020-04-18T16:29:00.000000000","2020-04-18T23:29:00.000000000",1021,275.2578]
["2020-04-18T16:29:15.000000000","2020-04-18T23:29:15.000000000",1016,476800.0]
["2020-04-18T16:29:15.000000000","2020-04-18T23:29:15.000000000",1021,275.2959]
["2020-04-18T16:29:30.000000000","2020-04-18T23:29:30.000000000",1016,477000.0]
["2020-04-18T16:29:30.000000000","2020-04-18T23:29:30.000000000",1021,275.2103]
["2020-04-18T16:29:45.000000000","2020-04-18T23:29:45.000000000",1016,476800.0]
["2020-04-18T16:29:45.000000000","2020-04-18T23:29:45.000000000",1021,275.2389]
["2020-04-18T16:30:00.000000000","2020-04-18T23:30:00.000000000",1016,477200.0]
["2020-04-18T16:30:00.000000000","2020-04-18T23:30:00.000000000",1021,275.2484]
["2020-04-18T16:30:15.000000000","2020-04-18T23:30:15.000000000",1016,476800.0]
["2020-04-18T16:30:15.000000000","2020-04-18T23:30:15.000000000",1021,275.2674]
["2020-04-18T16:30:30.000000000","2020-04-18T23:30:30.000000000",1016,477000.0]
["2020-04-18T16:30:30.000000000","2020-04-18T23:30:30.000000000",1021,275.2864]
["2020-04-18T16:30:45.000000000","2020-04-18T23:30:45.000000000",1016,476800.0]
["2020-04-18T16:30:45.000000000","2020-04-18T23:30:45.000000000",1021,275.334]
["2020-04-18T16:31:00.000000000","2020-04-18T23:31:00.000000000",1016,477100.0]
["2020-04-18T16:31:00.000000000","2020-04-18T23:31:00.000000000",1021,275.372]
["2020-04-18T16:31:15.000000000","2020-04-18T23:31:15.000000000",1016,477000.0]
["2020-04-18T16:31:15.000000000","2020-04-18T23:31:15.000000000",1021,275.3198]
["2020-04-18T16:31:30.000000000","2020-04-18T23:31:30.000000000",1016,476700.0]
["2020-04-18T16:31:30.000000000","2020-04-18T23:31:30.000000000",1021,275.2912]
["2020-04-18T16:31:45.000000000","2020-04-18T23:31:45.000000000",1016,476800.0]
["2020-04-18T16:31:45.000000000","2020-04-18T23:31:45.000000000",1021,275.3102]
["2020-04-18T16:32:00.000000000","2020-04-18T23:32:00.000000000",1016,476300.0]
["2020-04-18T16:32:00.000000000","2020-04-18T23:32:00.000000000",1021,275.3054]
["2020-04-18T16:32:15.000000000","2020-04-18T23:32:15.000000000",1016,476600.0]
["2020-04-18T16:32:15.000000000","2020-04-18T23:32:15.000000000",1021,275.2151]
["2020-04-18T16:32:30.000000000","2020-04-18T23:32:30.000000000",1016,476400.0]
["2020-04-18T16:32:30.000000000","2020-04-18T23:32:30.000000000",1021,275.215]
["2020-04-18T16:32:45.000000000","2020-04-18T23:32:45.000000000",1016,476500.0]
["2020-04-18T16:32:45.000000000","2020-04-18T23:32:45.000000000",1021,275.2388]
["2020-04-18T16:33:00.000000000","2020-04-18T23:33:00.000000000",1016,476200.0]
["2020-04-18T16:33:00.000000000","2020-04-18T23:33:00.000000000",1021,275.2816]
["2020-04-18T16:33:15.000000000","2020-04-18T23:33:15.000000000",1016,476600.0]
["2020-04-18T16:33:15.000000000","2020-04-18T23:33:15.000000000",1021,275.2674]
["2020-04-18T16:33:30.000000000","2020-04-18T23:33:30.000000000",1016,476700.0]
["2020-04-18T16:33:30.000000000","2020-04-18T23:33:30.000000000",1021,275.2627]
["2020-04-18T16:33:45.000000000","2020-04-18T23:33:45.000000000",1016,476500.0]
["2020-04-18T16:33:45.000000000","2020-04-18T23:33:45.000000000",1021,275.3102]
["2020-04-18T16:34:00.000000000","2020-04-18T23:34:00.000000000",1016,476700.0]
["2020-04-18T16:34:00.000000000","2020-04-18T23:34:00.000000000",1021,275.2674]
["2020-04-18T16:34:15.000000000","2020-04-18T23:34:15.000000000",1016,476500.0]
["2020-04-18T16:34:15.000000000","2020-04-18T23:34:15.000000000",1021,275.2436]
["2020-04-18T16:34:30.000000000","2020-04-18T23:34:30.000000000",1016,476400.0]
["2020-04-18T16:34:30.000000000","2020-04-18T23:34:30.000000000",1021,275.2008]
["2020-04-18T16:34:45.000000000","2020-04-18T23:34:45.000000000",1016,476200.0]
["2020-04-18T16:34:45.000000000","2020-04-18T23:34:45.000000000",1021,275.139]
["2020-04-18T16:35:00.000000000","2020-04-18T23:35:00.000000000",1016,476400.0]
["2020-04-18T16:35:00.000000000","2020-04-18T23:35:00.000000000",1021,275.2272]
["2020-04-18T16:35:15.000000000","2020-04-18T23:35:15.000000000",1016,476700.0]
["2020-04-18T16:35:15.000000000","2020-04-18T23:35:15.000000000",1021,275.2531]
["2020-04-18T16:35:30.000000000","2020-04-18T23:35:30.000000000",1016,476600.0]
["2020-04-18T16:35:30.000000000","2020-04-18T23:35:30.000000000",1021,275.2626]
["2020-04-18T16:35:45.000000000","2020-04-18T23:35:45.000000000",1016,476600.0]
["2020-04-18T16:35:45.000000000","2020-04-18T23:35:45.000000000",1021,275.2911]
["2020-04-18T16:36:00.000000000","2020-04-18T23:36:00.000000000",1016,476600.0]
["2020-04-18T16:36:00.000000000","2020-04-18T23:36:00.000000000",1021,275.2531]
["2020-04-18T16:36:15.000000000","2020-04-18T23:36:15.000000000",1016,476500.0]
["2020-04-18T16:36:15.000000000","2020-04-18T23:36:15.000000000",1021,275.2626]
["2020-04-18T16:36:30.000000000","2020-04-18T23:36:30.000000000",1016,476800.0]
["2020-04-18T16:36:30.000000000","2020-04-18T23:36:30.000000000",1021,275.177]
["2020-04-18T16:36:45.000000000","2020-04-18T23:36:45.000000000",1016,476500.0]
["2020-04-18T16:36:45.000000000","2020-04-18T23:36:45.000000000",1021,275.1866]
["2020-04-18T16:37:00.000000000","2020-04-18T23:37:00.000000000",1016,476500.0]
["2020-04-18T16:37:00.000000000","2020-04-18T23:37:00.000000000",1021,275.1759]
["2020-04-18T16:37:15.000000000","2020-04-18T23:37:15.000000000",1016,476400.0]
["2020-04-18T16:37:15.000000000","2020-04-18T23:37:15.000000000",1021,275.1437]
["2020-04-18T16:37:30.000000000","2020-04-18T23:37:30.000000000",1016,476700.0]
["2020-04-18T16:37:30.000000000","2020-04-18T23:37:30.000000000",1021,275.1389]
["2020-04-18T16:37:45.000000000","2020-04-18T23:37:45.000000000",1016,476400.0]
["2020-04-18T16:37:45.000000000","2020-04-18T23:37:45.000000000",1021,275.1246]
["2020-04-18T16:38:00.000000000","2020-04-18T23:38:00.000000000",1016,476500.0]
["2020-04-18T16:38:00.000000000","2020-04-18T23:38:00.000000000",1021,275.1246]
["2020-04-18T16:38:15.000000000","2020-04-18T23:38:15.000000000",1016,476700.0]
["2020-04-18T16:38:15.000000000","2020-04-18T23:38:15.000000000",1021,275.1437]
["2020-04-18T16:38:30.000000000","2020-04-18T23:38:30.000000000",1016,476900.0]
["2020-04-18T16:38:30.000000000","2020-04-18T23:38:30.000000000",1021,275.1199]
["2020-04-18T16:38:45.000000000","2020-04-18T23:38:45.000000000",1016,476500.0]
["2020-04-18T16:38:45.000000000","2020-04-18T23:38:45.000000000",1021,275.0914]
["2020-04-18T16:39:00.000000000","2020-04-18T23:39:00.000000000",1017,478365.4]
["2020-04-18T16:39:00.000000000","2020-04-18T23:39:00.000000000",1022,0.0]
["2020-04-18T16:39:15.000000000","2020-04-18T23:39:15.000000000",1017,478375.0]
["2020-04-18T16:39:15.000000000","2020-04-18T23:39:15.000000000",1022,0.0]
["2020-04-18T16:39:30.000000000","2020-04-18T23:39:30.000000000",1017,478294.6]
["2020-04-18T16:39:30.000000000","2020-04-18T23:39:30.000000000",1022,0.01904716]
["2020-04-18T16:39:45.000000000","2020-04-18T23:39:45.000000000",1017,478388.39999999997]
["2020-04-18T16:39:45.000000000","2020-04-18T23:39:45.000000000",1022,0.01428537]
["2020-04-18T16:40:00.000000000","2020-04-18T23:40:00.000000000",1017,478486.60000000003]
["2020-04-18T16:40:00.000000000","2020-04-18T23:40:00.000000000",1022,0.0]
["2020-04-18T16:40:15.000000000","2020-04-18T23:40:15.000000000",1017,478178.60000000003]
["2020-04-18T16:40:15.000000000","2020-04-18T23:40:15.000000000",1022,0.0]
["2020-04-18T16:40:30.000000000","2020-04-18T23:40:30.000000000",1017,478178.60000000003]
["2020-04-18T16:40:30.000000000","2020-04-18T23:40:30.000000000",1022,0.0]
["2020-04-18T16:40:45.000000000","2020-04-18T23:40:45.000000000",1017,478321.39999999997]
["2020-04-18T16:40:45.000000000","2020-04-18T23:40:45.000000000",1022,0.0]
["2020-04-18T16:41:00.000000000","2020-04-18T23:41:00.000000000",1019,16184.650000000001]
["2020-04-18T16:41:00.000000000","2020-04-18T23:41:00.000000000",1023,16700.199999999997]
["2020-04-18T16:41:15.000000000","2020-04-18T23:41:15.000000000",1019,16242.99]
["2020-04-18T16:41:15.000000000","2020-04-18T23:41:15.000000000",1023,16700.199999999997]
["2020-04-18T16:41:30.000000000","2020-04-18T23:41:30.000000000",1019,16200.199999999999]
["2020-04-18T16:41:30.000000000","2020-04-18T23:41:30.000000000",1023,16700.199999999997]
["2020-04-18T16:41:45.000000000","2020-04-18T23:41:45.000000000",1019,16200.199999999999]
["2020-04-18T16:41:45.000000000","2020-04-18T23:41:45.000000000",1023,16700.199999999997]
["2020-04-18T16:42:00.000000000","2020-04-18T23:42:00.000000000",1019,16085.8]
["2020-04-18T16:42:00.000000000","2020-04-18T23:42:00.000000000",1023,16700.199999999997]
["2020-04-18T16:42:15.000000000","2020-04-18T23:42:15.000000000",1019,16000.0]
["2020-04-18T16:42:15.000000000","2020-04-18T23:42:15.000000000",1023,16757.26]
["2020-04-18T16:42:30.000000000","2020-04-18T23:42:30.000000000",1019,16000.0]
["2020-04-18T16:42:30.000000000","2020-04-18T23:42:30.000000000",1023,16742.989999999998]
["2020-04-18T16:42:45.000000000","2020-04-18T23:42:45.000000000",1019,16000.0]
["2020-04-18T16:42:45.000000000","2020-04-18T23:42:45.000000000",1023,16700.199999999997]
["2020-04-18T16:43:00.000000000","2020-04-18T23:43:00.000000000",1019,16171.46]
["2020-04-18T16:43:00.000000000","2020-04-18T23:43:00.000000000",1023,16700.199999999997]
["2020-04-18T16:43:15.000000000","2020-04-18T23:43:15.000000000",1019,16357.25]
["2020-04-18T16:43:15.000000000","2020-04-18T23:43:15.000000000",1023,16757.26]
["2020-04-18T16:43:30.000000000","2020-04-18T23:43:30.000000000",1019,16400.15]
["2020-04-18T16:43:30.000000000","2020-04-18T23:43:30.000000000",1023,16742.989999999998]
["2020-04-18T16:43:45.000000000","2020-04-18T23:43:45.000000000",1019,16400.15]
["2020-04-18T16:43:45.000000000","2020-04-18T23:43:45.000000000",1023,16700.199999999997]
["2020-04-18T16:44:00.000000000","2020-04-18T23:44:00.000000000",1019,16400.15]
["2020-04-18T16:44:00.000000000","2020-04-18T23:44:00.000000000",1023,16700.199999999997]
["2020-04-18T16:44:15.000000000","2020-04-18T23:44:15.000000000",1019,16400.15]
["2020-04-18T16:44:15.000000000","2020-04-18T23:44:15.000000000",1023,16700.199999999997]
["2020-04-18T16:44:30.000000000","2020-04-18T23:44:30.000000000",1019,16400.15]
["2020-04-18T16:44:30.000000000","2020-04-18T23:44:30.000000000",1023,16757.26]
["2020-04-18T16:44:45.000000000","2020-04-18T23:44:45.000000000",1019,16400.15]
["2020-04-18T16:44:45.000000000","2020-04-18T23:44:45.000000000",1023,16742.989999999998]
["2020-04-18T16:45:00.000000000","2020-04-18T23:45:00.000000000",1019,16400.15]
["2020-04-18T16:45:00.000000000","2020-04-18T23:45:00.000000000",1023,16643.0]
["2020-04-18T16:45:15.000000000","2020-04-18T23:45:15.000000000",1019,16400.15]
["2020-04-18T16:45:15.000000000","2020-04-18T23:45:15.000000000",1023,16600.100000000002]
["2020-04-18T16:45:30.000000000","2020-04-18T23:45:30.000000000",1019,16400.15]
["2020-04-18T16:45:30.000000000","2020-04-18T23:45:30.000000000",1023,16600.100000000002]
["2020-04-18T16:45:45.000000000","2020-04-18T23:45:45.000000000",1019,16342.949999999999]
["2020-04-18T16:45:45.000000000","2020-04-18T23:45:45.000000000",1023,16657.3]
["2020-04-18T16:46:00.000000000","2020-04-18T23:46:00.000000000",1019,16071.539999999999]
["2020-04-18T16:46:00.000000000","2020-04-18T23:46:00.000000000",1023,16643.0]
["2020-04-18T16:46:15.000000000","2020-04-18T23:46:15.000000000",1019,15842.95]
["2020-04-18T16:46:15.000000000","2020-04-18T23:46:15.000000000",1023,16600.100000000002]
["2020-04-18T16:46:30.000000000","2020-04-18T23:46:30.000000000",1019,15800.050000000001]
["2020-04-18T16:46:30.000000000","2020-04-18T23:46:30.000000000",1023,16657.3]
["2020-04-18T16:46:45.000000000","2020-04-18T23:46:45.000000000",1019,16028.710000000001]
["2020-04-18T16:46:45.000000000","2020-04-18T23:46:45.000000000",1023,16700.199999999997]
["2020-04-18T16:47:00.000000000","2020-04-18T23:47:00.000000000",1019,16257.259999999998]
["2020-04-18T16:47:00.000000000","2020-04-18T23:47:00.000000000",1023,16700.199999999997]
["2020-04-18T16:47:15.000000000","2020-04-18T23:47:15.000000000",1019,16300.05]
["2020-04-18T16:47:15.000000000","2020-04-18T23:47:15.000000000",1023,16757.26]
["2020-04-18T16:47:30.000000000","2020-04-18T23:47:30.000000000",1020,3031648.0]
["2020-04-18T16:47:30.000000000","2020-04-18T23:47:30.000000000",1130,834624820.992]
["2020-04-18T16:47:45.000000000","2020-04-18T23:47:45.000000000",1020,3031648.0]
["2020-04-18T16:47:45.000000000","2020-04-18T23:47:45.000000000",1130,834470510.1088]
["2020-04-18T16:48:00.000000000","2020-04-18T23:48:00.000000000",1020,3031648.0]
["2020-04-18T16:48:00.000000000","2020-04-18T23:48:00.000000000",1130,834499613.9296]
["2020-04-18T16:48:15.000000000","2020-04-18T23:48:15.000000000",1020,3031648.0]
["2020-04-18T16:48:15.000000000","2020-04-18T23:48:15.000000000",1130,834470510.1088]
["2020-04-18T16:48:30.000000000","2020-04-18T23:48:30.000000000",1020,3031648.0]
["2020-04-18T16:48:30.000000000","2020-04-18T23:48:30.000000000",1130,834383804.976]
["2020-04-18T16:48:45.000000000","2020-04-18T23:48:45.000000000",1020,3031648.0]
["2020-04-18T16:48:45.000000000","2020-04-18T23:48:45.000000000",1130,834326203.664]
["2020-04-18T16:49:00.000000000","2020-04-18T23:49:00.000000000",1020,3031648.0]
["2020-04-18T16:49:00.000000000","2020-04-18T23:49:00.000000000",1130,834513862.6752]
["2020-04-18T16:49:15.000000000","2020-04-18T23:49:15.000000000",1020,3031648.0]
["2020-04-18T16:49:15.000000000","2020-04-18T23:49:15.000000000",1130,834513862.6752]
["2020-04-18T16:49:30.000000000","2020-04-18T23:49:30.000000000",1020,3031648.0]
["2020-04-18T16:49:30.000000000","2020-04-18T23:49:30.000000000",1130,834384108.1408]
["2020-04-18T16:49:45.000000000","2020-04-18T23:49:45.000000000",1020,3031648.0]
["2020-04-18T16:49:45.000000000","2020-04-18T23:49:45.000000000",1130,834499310.7648]
["2020-04-18T16:50:00.000000000","2020-04-18T23:50:00.000000000",1020,3031648.0]
["2020-04-18T16:50:00.000000000","2020-04-18T23:50:00.000000000",1130,834412605.632]
["2020-04-18T16:50:15.000000000","2020-04-18T23:50:15.000000000",1020,3031648.0]
["2020-04-18T16:50:15.000000000","2020-04-18T23:50:15.000000000",1130,834456261.3632]
["2020-04-18T16:50:30.000000000","2020-04-18T23:50:30.000000000",1020,3031648.0]
["2020-04-18T16:50:30.000000000","2020-04-18T23:50:30.000000000",1130,834470510.1088]
["2020-04-18T16:50:45.000000000","2020-04-18T23:50:45.000000000",1020,3031648.0]
["2020-04-18T16:50:45.000000000","2020-04-18T23:50:45.000000000",1130,834730019.1776]
["2020-04-18T16:51:00.000000000","2020-04-18T23:51:00.000000000",1020,3031648.0]
["2020-04-18T16:51:00.000000000","2020-04-18T23:51:00.000000000",1130,834759122.9984]
["2020-04-18T16:51:15.000000000","2020-04-18T23:51:15.000000000",1020,3031648.0]
["2020-04-18T16:51:15.000000000","2020-04-18T23:51:15.000000000",1130,834931926.9344]
["2020-04-18T16:51:30.000000000","2020-04-18T23:51:30.000000000",1020,3031648.0]
["2020-04-18T16:51:30.000000000","2020-04-18T23:51:30.000000000",1130,835306941.792]
["2020-04-18T16:51:45.000000000","2020-04-18T23:51:45.000000000",1020,3031648.0]
["2020-04-18T16:51:45.000000000","2020-04-18T23:51:45.000000000",1130,835393343.76]
["2020-04-18T16:52:00.000000000","2020-04-18T23:52:00.000000000",1020,3031648.0]
["2020-04-18T16:52:00.000000000","2020-04-18T23:52:00.000000000",1130,835082903.0048]
["2020-04-18T16:52:15.000000000","2020-04-18T23:52:15.000000000",1020,3031648.0]
["2020-04-18T16:52:15.000000000","2020-04-18T23:52:15.000000000",1130,835004080.1568]
["2020-04-18T16:52:30.000000000","2020-04-18T23:52:30.000000000",1020,3031648.0]
["2020-04-18T16:52:30.000000000","2020-04-18T23:52:30.000000000",1130,834802172.4]
["2020-04-18T16:52:45.000000000","2020-04-18T23:52:45.000000000",1020,3031648.0]
["2020-04-18T16:52:45.000000000","2020-04-18T23:52:45.000000000",1130,834585712.7328]
["2020-04-18T16:53:00.000000000","2020-04-18T23:53:00.000000000",1020,3031648.0]
["2020-04-18T16:53:00.000000000","2020-04-18T23:53:00.000000000",1130,834816724.3104]
["2020-04-18T16:53:15.000000000","2020-04-18T23:53:15.000000000",1020,3031648.0]
["2020-04-18T16:53:15.000000000","2020-04-18T23:53:15.000000000",1130,835105337.2]
["2020-04-18T16:53:30.000000000","2020-04-18T23:53:30.000000000",1020,3031648.0]
["2020-04-18T16:53:30.000000000","2020-04-18T23:53:30.000000000",1130,834903126.2784]
["2020-04-18T16:53:45.000000000","2020-04-18T23:53:45.000000000",1020,3031648.0]
["2020-04-18T16:53:45.000000000","2020-04-18T23:53:45.000000000",1130,834802172.4]
["2020-04-18T16:54:00.000000000","2020-04-18T23:54:00.000000000",1020,3031648.0]
["2020-04-18T16:54:00.000000000","2020-04-18T23:54:00.000000000",1130,835137472.6688]
["2020-04-18T16:54:15.000000000","2020-04-18T23:54:15.000000000",1020,3031648.0]
["2020-04-18T16:54:15.000000000","2020-04-18T23:54:15.000000000",1130,835235091.7344]
["2020-04-18T16:54:30.000000000","2020-04-18T23:54:30.000000000",1020,3031648.0]
["2020-04-18T16:54:30.000000000","2020-04-18T23:54:30.000000000",1130,835134137.856]
["2020-04-18T16:54:45.000000000","2020-04-18T23:54:45.000000000",1020,3031648.0]
["2020-04-18T16:54:45.000000000","2020-04-18T23:54:45.000000000",1130,835206291.0784]
["2020-04-18T16:55:00.000000000","2020-04-18T23:55:00.000000000",1020,3031648.0]
["2020-04-18T16:55:00.000000000","2020-04-18T23:55:00.000000000",1130,835061681.4688]
["2020-04-18T16:55:15.000000000","2020-04-18T23:55:15.000000000",1020,3031648.0]
["2020-04-18T16:55:15.000000000","2020-04-18T23:55:15.000000000",1130,834715770.432]
["2020-04-18T16:55:30.000000000","2020-04-18T23:55:30.000000000",1020,3031648.0]
["2020-04-18T16:55:30.000000000","2020-04-18T23:55:30.000000000",1130,834758819.8336]
["2020-04-18T16:55:45.000000000","2020-04-18T23:55:45.000000000",1020,3031648.0]
["2020-04-18T16:55:45.000000000","2020-04-18T23:55:45.000000000",1130,834888877.5328]
["2020-04-18T16:56:00.000000000","2020-04-18T23:56:00.000000000",1020,3031648.0]
["2020-04-18T16:56:00.000000000","2020-04-18T23:56:00.000000000",1130,835004080.1568]
["2020-04-18T16:56:15.000000000","2020-04-18T23:56:15.000000000",1020,3031648.0]
["2020-04-18T16:56:15.000000000","2020-04-18T23:56:15.000000000",1130,835148386.6016]
["2020-04-18T16:56:30.000000000","2020-04-18T23:56:30.000000000",1020,3031648.0]
["2020-04-18T16:56:30.000000000","2020-04-18T23:56:30.000000000",1130,835422447.5808]
["2020-04-18T16:56:45.000000000","2020-04-18T23:56:45.000000000",1020,3031648.0]
["2020-04-18T16:56:45.000000000","2020-04-18T23:56:45.000000000",1130,835422144.416]
["2020-04-18T16:57:00.000000000","2020-04-18T23:57:00.000000000",1020,3031648.0]
["2020-04-18T16:57:00.000000000","2020-04-18T23:57:00.000000000",1130,835292389.8816]
["2020-04-18T16:57:15.000000000","2020-04-18T23:57:15.000000000",1020,3031648.0]
["2020-04-18T16:57:15.000000000","2020-04-18T23:57:15.000000000",1130,835696205.3952]
["2020-04-18T16:57:30.000000000","2020-04-18T23:57:30.000000000",1020,3031648.0]
["2020-04-18T16:57:30.000000000","2020-04-18T23:57:30.000000000",1130,835941465.7184]
["2020-04-18T16:57:45.000000000","2020-04-18T23:57:45.000000000",1020,3031648.0]
["2020-04-18T16:57:45.000000000","2020-04-18T23:57:45.000000000",1130,835782910.528]
["2020-04-18T16:58:00.000000000","2020-04-18T23:58:00.000000000",1020,3031648.0]
["2020-04-18T16:58:00.000000000","2020-04-18T23:58:00.000000000",1130,836157925.3856]
["2020-04-18T16:58:15.000000000","2020-04-18T23:58:15.000000000",1020,3031648.0]
["2020-04-18T16:58:15.000000000","2020-04-18T23:58:15.000000000",1130,836100020.9088]
["2020-04-18T16:58:30.000000000","2020-04-18T23:58:30.000000000",1020,3031648.0]
["2020-04-18T16:58:30.000000000","2020-04-18T23:58:30.000000000",1130,835508849.5488]
["2020-04-18T16:58:45.000000000","2020-04-18T23:58:45.000000000",1020,3031648.0]
["2020-04-18T16:58:45.000000000","2020-04-18T23:58:45.000000000",1130,835696508.56]
["2020-04-18T16:59:00.000000000","2020-04-18T23:59:00.000000000",1020,3031648.0]
["2020-04-18T16:59:00.000000000","2020-04-18T23:59:00.000000000",1130,835999370.1952]
["2020-04-18T16:59:15.000000000","2020-04-18T23:59:15.000000000",1020,3031648.0]
["2020-04-18T16:59:15.000000000","2020-04-18T23:59:15.000000000",1130,836056971.5072]
["2020-04-18T16:59:30.000000000","2020-04-18T23:59:30.000000000",1020,3031648.0]
["2020-04-18T16:59:30.000000000","2020-04-18T23:59:30.000000000",1130,835984818.2848]
["2020-04-18T16:59:45.000000000","2020-04-18T23:59:45.000000000",1020,3031648.0]
["2020-04-18T16:59:45.000000000","2020-04-18T23:59:45.000000000",1130,835840511.84]
["2020-04-18T17:00:00.000000000","2020-04-19T00:00:00.000000000",1020,3031648.0]
["2020-04-18T17:00:00.000000000","2020-04-19T00:00:00.000000000",1130,835912665.0624]
["2020-04-18T17:00:15.000000000","2020-04-19T00:00:15.000000000",1020,3031648.0]
["2020-04-18T17:00:15.000000000","2020-04-19T00:00:15.000000000",1130,835883864.4064]
["2020-04-18T17:00:30.000000000","2020-04-19T00:00:30.000000000",1020,3031648.0]
["2020-04-18T17:00:30.000000000","2020-04-19T00:00:30.000000000",1130,835797462.4384]
["2020-04-18T17:00:45.000000000","2020-04-19T00:00:45.000000000",1020,3031648.0]
["2020-04-18T17:00:45.000000000","2020-04-19T00:00:45.000000000",1130,835624052.1728]
["2020-04-18T17:01:00.000000000","2020-04-19T00:01:00.000000000",1020,3031648.0]
["2020-04-18T17:01:00.000000000","2020-04-19T00:01:00.000000000",1130,835321493.7024]
["2020-04-18T17:01:15.000000000","2020-04-19T00:01:15.000000000",1020,3031648.0]
["2020-04-18T17:01:15.000000000","2020-04-19T00:01:15.000000000",1130,835191739.168]
["2020-04-18T17:01:30.000000000","2020-04-19T00:01:30.000000000",1020,3031648.0]
["2020-04-18T17:01:30.000000000","2020-04-19T00:01:30.000000000",1130,835653155.9936]
["2020-04-18T17:01:45.000000000","2020-04-19T00:01:45.000000000",1020,3031648.0]
["2020-04-18T17:01:45.000000000","2020-04-19T00:01:45.000000000",1130,835999370.1952]
["2020-04-18T17:02:00.000000000","2020-04-19T00:02:00.000000000",1020,3031648.0]
["2020-04-18T17:02:00.000000000","2020-04-19T00:02:00.000000000",1130,835883864.4064]
["2020-04-18T17:02:15.000000000","2020-04-19T00:02:15.000000000",1020,3031648.0]
["2020-04-18T17:02:15.000000000","2020-04-19T00:02:15.000000000",1130,835548867.3024]
["2020-04-18T17:02:30.000000000","2020-04-19T00:02:30.000000000",1020,3031648.0]
["2020-04-18T17:02:30.000000000","2020-04-19T00:02:30.000000000",1130,835681956.6496]
["2020-04-18T17:02:45.000000000","2020-04-19T00:02:45.000000000",1020,3031648.0]
["2020-04-18T17:02:45.000000000","2020-04-19T00:02:45.000000000",1130,836013618.9408]
["2020-04-18T17:03:00.000000000","2020-04-19T00:03:00.000000000",1020,3031648.0]
["2020-04-18T17:03:00.000000000","2020-04-19T00:03:00.000000000",1130,836157925.3856]
["2020-04-18T17:03:15.000000000","2020-04-19T00:03:15.000000000",1020,3031648.0]
["2020-04-18T17:03:15.000000000","2020-04-19T00:03:15.000000000",1130,835797462.4384]
["2020-04-18T17:03:30.000000000","2020-04-19T00:03:30.000000000",1020,3031648.0]
["2020-04-18T17:03:30.000000000","2020-04-19T00:03:30.000000000",1130,835610106.592]
["2020-04-18T17:03:45.000000000","2020-04-19T00:03:45.000000000",1020,3031648.0]
["2020-04-18T17:03:45.000000000","2020-04-19T00:03:45.000000000",1130,835696508.56]
["2020-04-18T17:04:00.000000000","2020-04-19T00:04:00.000000000",1020,3031648.0]
["2020-04-18T17:04:00.000000000","2020-04-19T00:04:00.000000000",1130,835754109.872]
["2020-04-18T17:04:15.000000000","2020-04-19T00:04:15.000000000",1020,3031648.0]
["2020-04-18T17:04:15.000000000","2020-04-19T00:04:15.000000000",1130,835855366.9152]
["2020-04-18T17:04:30.000000000","2020-04-19T00:04:30.000000000",1020,3031648.0]
["2020-04-18T17:04:30.000000000","2020-04-19T00:04:30.000000000",1130,835725309.216]
["2020-04-18T17:04:45.000000000","2020-04-19T00:04:45.000000000",1020,3031648.0]
["2020-04-18T17:04:45.000000000","2020-04-19T00:04:45.000000000",1130,835710757.3056]
["2020-04-18T17:05:00.000000000","2020-04-19T00:05:00.000000000",1020,3031648.0]
["2020-04-18T17:05:00.000000000","2020-04-19T00:05:00.000000000",1130,835855063.7504]
["2020-04-18T17:05:15.000000000","2020-04-19T00:05:15.000000000",1020,3031648.0]
["2020-04-18T17:05:15.000000000","2020-04-19T00:05:15.000000000",1130,835725309.216]
["2020-04-18T17:05:30.000000000","2020-04-19T00:05:30.000000000",1020,3031648.0]
["2020-04-18T17:05:30.000000000","2020-04-19T00:05:30.000000000",1130,835595554.6816]
["2020-04-18T17:05:45.000000000","2020-04-19T00:05:45.000000000",1020,3031648.0]
["2020-04-18T17:05:45.000000000","2020-04-19T00:05:45.000000000",1130,835595554.6816]
["2020-04-18T17:06:00.000000000","2020-04-19T00:06:00.000000000",1020,3031648.0]
["2020-04-18T17:06:00.000000000","2020-04-19T00:06:00.000000000",1130,835595251.5168]
["2020-04-18T17:06:15.000000000","2020-04-19T00:06:15.000000000",1020,3031648.0]
["2020-04-18T17:06:15.000000000","2020-04-19T00:06:15.000000000",1130,835710757.3056]
["2020-04-18T17:06:30.000000000","2020-04-19T00:06:30.000000000",1020,3031648.0]
["2020-04-18T17:06:30.000000000","2020-04-19T00:06:30.000000000",1130,835970266.3744]
["2020-04-18T17:06:45.000000000","2020-04-19T00:06:45.000000000",1020,3031648.0]
["2020-04-18T17:06:45.000000000","2020-04-19T00:06:45.000000000",1130,835811711.184]
["2020-04-18T17:07:00.000000000","2020-04-19T00:07:00.000000000",1020,3031648.0]
["2020-04-18T17:07:00.000000000","2020-04-19T00:07:00.000000000",1130,835710757.3056]
["2020-04-18T17:07:15.000000000","2020-04-19T00:07:15.000000000",1020,3031648.0]
["2020-04-18T17:07:15.000000000","2020-04-19T00:07:15.000000000",1130,836258576.0992]
["2020-04-18T17:07:30.000000000","2020-04-19T00:07:30.000000000",1020,3031648.0]
["2020-04-18T17:07:30.000000000","2020-04-19T00:07:30.000000000",1130,836604790.3008]
["2020-04-18T17:07:45.000000000","2020-04-19T00:07:45.000000000",1020,3031648.0]
["2020-04-18T17:07:45.000000000","2020-04-19T00:07:45.000000000",1130,836258576.0992]
["2020-04-18T17:08:00.000000000","2020-04-19T00:08:00.000000000",1020,3031648.0]
["2020-04-18T17:08:00.000000000","2020-04-19T00:08:00.000000000",1130,836287376.7552]
["2020-04-18T17:08:15.000000000","2020-04-19T00:08:15.000000000",1020,3031648.0]
["2020-04-18T17:08:15.000000000","2020-04-19T00:08:15.000000000",1130,836504139.5872]
["2020-04-18T17:08:30.000000000","2020-04-19T00:08:30.000000000",1020,3031648.0]
["2020-04-18T17:08:30.000000000","2020-04-19T00:08:30.000000000",1130,836100020.9088]
["2020-04-18T17:08:45.000000000","2020-04-19T00:08:45.000000000",1020,3031648.0]
["2020-04-18T17:08:45.000000000","2020-04-19T00:08:45.000000000",1130,835797462.4384]
["2020-04-18T17:09:00.000000000","2020-04-19T00:09:00.000000000",1020,3031648.0]
["2020-04-18T17:09:00.000000000","2020-04-19T00:09:00.000000000",1130,835797462.4384]
["2020-04-18T17:09:15.000000000","2020-04-19T00:09:15.000000000",1020,3031648.0]
["2020-04-18T17:09:15.000000000","2020-04-19T00:09:15.000000000",1130,835739557.9616]
["2020-04-18T17:09:30.000000000","2020-04-19T00:09:30.000000000",1020,3031648.0]
["2020-04-18T17:09:30.000000000","2020-04-19T00:09:30.000000000",1130,836100324.0736]
["2020-04-18T17:09:45.000000000","2020-04-19T00:09:45.000000000",1020,3031648.0]
["2020-04-18T17:09:45.000000000","2020-04-19T00:09:45.000000000",1130,836403185.7088]
["2020-04-18T17:10:00.000000000","2020-04-19T00:10:00.000000000",1020,3031648.0]
["2020-04-18T17:10:00.000000000","2020-04-19T00:10:00.000000000",1130,836460787.0208]
["2020-04-18T17:10:15.000000000","2020-04-19T00:10:15.000000000",1020,3031648.0]
["2020-04-18T17:10:15.000000000","2020-04-19T00:10:15.000000000",1130,836388633.7984]
["2020-04-18T17:10:30.000000000","2020-04-19T00:10:30.000000000",1020,3031648.0]
["2020-04-18T17:10:30.000000000","2020-04-19T00:10:30.000000000",1130,836071523.4176]
["2020-04-18T17:10:45.000000000","2020-04-19T00:10:45.000000000",1020,3031648.0]
["2020-04-18T17:10:45.000000000","2020-04-19T00:10:45.000000000",1130,836013618.9408]
["2020-04-18T17:11:00.000000000","2020-04-19T00:11:00.000000000",1020,3031648.0]
["2020-04-18T17:11:00.000000000","2020-04-19T00:11:00.000000000",1130,836157925.3856]
["2020-04-18T17:11:15.000000000","2020-04-19T00:11:15.000000000",1020,3031648.0]
["2020-04-18T17:11:15.000000000","2020-04-19T00:11:15.000000000",1130,835912968.2272]
["2020-04-18T17:11:30.000000000","2020-04-19T00:11:30.000000000",1020,3031648.0]
["2020-04-18T17:11:30.000000000","2020-04-19T00:11:30.000000000",1130,835984818.2848]
["2020-04-18T17:11:45.000000000","2020-04-19T00:11:45.000000000",1020,3031648.0]
["2020-04-18T17:11:45.000000000","2020-04-19T00:11:45.000000000",1130,836258879.264]
["2020-04-18T17:12:00.000000000","2020-04-19T00:12:00.000000000",1020,3031648.0]
["2020-04-18T17:12:00.000000000","2020-04-19T00:12:00.000000000",1130,836129124.7296]
["2020-04-18T17:12:15.000000000","2020-04-19T00:12:15.000000000",1020,3031648.0]
["2020-04-18T17:12:15.000000000","2020-04-19T00:12:15.000000000",1130,836056971.5072]
["2020-04-18T17:12:30.000000000","2020-04-19T00:12:30.000000000",1020,3031648.0]
["2020-04-18T17:12:30.000000000","2020-04-19T00:12:30.000000000",1130,835696508.56]
["2020-04-18T17:12:45.000000000","2020-04-19T00:12:45.000000000",1020,3031648.0]
["2020-04-18T17:12:45.000000000","2020-04-19T00:12:45.000000000",1130,835970569.5392]
["2020-04-18T17:13:00.000000000","2020-04-19T00:13:00.000000000",1020,3031648.0]
["2020-04-18T17:13:00.000000000","2020-04-19T00:13:00.000000000",1130,836114572.8192]
["2020-04-18T17:13:15.000000000","2020-04-19T00:13:15.000000000",1020,3031648.0]
["2020-04-18T17:13:15.000000000","2020-04-19T00:13:15.000000000",1130,836071523.4176]
["2020-04-18T17:13:30.000000000","2020-04-19T00:13:30.000000000",1020,3031648.0]
["2020-04-18T17:13:30.000000000","2020-04-19T00:13:30.000000000",1130,835970569.5392]
["2020-04-18T17:13:45.000000000","2020-04-19T00:13:45.000000000",1020,3031648.0]
["2020-04-18T17:13:45.000000000","2020-04-19T00:13:45.000000000",1130,836027867.6864]
["2020-04-18T17:14:00.000000000","2020-04-19T00:14:00.000000000",1020,3031648.0]
["2020-04-18T17:14:00.000000000","2020-04-19T00:14:00.000000000",1130,836201277.952]
["2020-04-18T17:14:15.000000000","2020-04-19T00:14:15.000000000",1020,3031648.0]
["2020-04-18T17:14:15.000000000","2020-04-19T00:14:15.000000000",1130,836085772.1632]
["2020-04-18T17:14:30.000000000","2020-04-19T00:14:30.000000000",1020,3031648.0]
["2020-04-18T17:14:30.000000000","2020-04-19T00:14:30.000000000",1130,835653155.9936]
["2020-04-18T17:14:45.000000000","2020-04-19T00:14:45.000000000",1020,3031648.0]
["2020-04-18T17:14:45.000000000","2020-04-19T00:14:45.000000000",1130,835855063.7504]
["2020-04-18T17:15:00.000000000","2020-04-19T00:15:00.000000000",1020,3031648.0]
["2020-04-18T17:15:00.000000000","2020-04-19T00:15:00.000000000",1130,836143676.64]
["2020-04-18T17:15:15.000000000","2020-04-19T00:15:15.000000000",1020,3031648.0]
["2020-04-18T17:15:15.000000000","2020-04-19T00:15:15.000000000",1130,836388633.7984]
["2020-04-18T17:15:30.000000000","2020-04-19T00:15:30.000000000",1020,3031648.0]
["2020-04-18T17:15:30.000000000","2020-04-19T00:15:30.000000000",1130,836258879.264]
["2020-04-18T17:15:45.000000000","2020-04-19T00:15:45.000000000",1020,3031648.0]
["2020-04-18T17:15:45.000000000","2020-04-19T00:15:45.000000000",1130,836114875.984]
["2020-04-18T17:16:00.000000000","2020-04-19T00:16:00.000000000",1020,3031648.0]
["2020-04-18T17:16:00.000000000","2020-04-19T00:16:00.000000000",1130,836028474.016]
["2020-04-18T17:16:15.000000000","2020-04-19T00:16:15.000000000",1020,3031648.0]
["2020-04-18T17:16:15.000000000","2020-04-19T00:16:15.000000000",1130,835956017.6288]
["2020-04-18T17:16:30.000000000","2020-04-19T00:16:30.000000000",1020,3031648.0]
["2020-04-18T17:16:30.000000000","2020-04-19T00:16:30.000000000",1130,835826263.0944]
["2020-04-18T17:16:45.000000000","2020-04-19T00:16:45.000000000",1020,3031648.0]
["2020-04-18T17:16:45.000000000","2020-04-19T00:16:45.000000000",1130,835638907.248]
["2020-04-18T17:17:00.000000000","2020-04-19T00:17:00.000000000",1020,3031648.0]
["2020-04-18T17:17:00.000000000","2020-04-19T00:17:00.000000000",1130,835941768.8832]
["2020-04-18T17:17:15.000000000","2020-04-19T00:17:15.000000000",1020,3031648.0]
["2020-04-18T17:17:15.000000000","2020-04-19T00:17:15.000000000",1130,835739861.1264]
["2020-04-18T17:17:30.000000000","2020-04-19T00:17:30.000000000",1020,3031648.0]
["2020-04-18T17:17:30.000000000","2020-04-19T00:17:30.000000000",1130,835642242.0608]
["2020-04-18T17:17:45.000000000","2020-04-19T00:17:45.000000000",1020,3031648.0]
["2020-04-18T17:17:45.000000000","2020-04-19T00:17:45.000000000",1130,835970569.5392]
["2020-04-18T17:18:00.000000000","2020-04-19T00:18:00.000000000",1020,3031648.0]
["2020-04-18T17:18:00.000000000","2020-04-19T00:18:00.000000000",1130,835927216.9728]
["2020-04-18T17:18:15.000000000","2020-04-19T00:18:15.000000000",1020,3031648.0]
["2020-04-18T17:18:15.000000000","2020-04-19T00:18:15.000000000",1130,835797159.2736]
["2020-04-18T17:18:30.000000000","2020-04-19T00:18:30.000000000",1020,3031648.0]
["2020-04-18T17:18:30.000000000","2020-04-19T00:18:30.000000000",1130,835970266.3744]
["2020-04-18T17:18:45.000000000","2020-04-19T00:18:45.000000000",1020,3031648.0]
["2020-04-18T17:18:45.000000000","2020-04-19T00:18:45.000000000",1130,836042722.7616]
["2020-04-18T17:19:00.000000000","2020-04-19T00:19:00.000000000",1020,3031648.0]
["2020-04-18T17:19:00.000000000","2020-04-19T00:19:00.000000000",1130,836114875.984]
["2020-04-18T17:19:15.000000000","2020-04-19T00:19:15.000000000",1020,3031648.0]
["2020-04-18T17:19:15.000000000","2020-04-19T00:19:15.000000000",1130,836085772.1632]
["2020-04-18T17:19:30.000000000","2020-04-19T00:19:30.000000000",1020,3031648.0]
["2020-04-18T17:19:30.000000000","2020-04-19T00:19:30.000000000",1130,836345281.232]
["2020-04-18T17:19:45.000000000","2020-04-19T00:19:45.000000000",1020,3031648.0]
["2020-04-18T17:19:45.000000000","2020-04-19T00:19:45.000000000",1130,835797159.2736]
["2020-04-18T17:20:00.000000000","2020-04-19T00:20:00.000000000",1020,3031648.0]
["2020-04-18T17:20:00.000000000","2020-04-19T00:20:00.000000000",1130,835191739.168]
["2020-04-18T17:20:15.000000000","2020-04-19T00:20:15.000000000",1020,3031648.0]
["2020-04-18T17:20:15.000000000","2020-04-19T00:20:15.000000000",1130,835191739.168]
["2020-04-18T17:20:30.000000000","2020-04-19T00:20:30.000000000",1020,3031648.0]
["2020-04-18T17:20:30.000000000","2020-04-19T00:20:30.000000000",1130,835422144.416]
["2020-04-18T17:20:45.000000000","2020-04-19T00:20:45.000000000",1020,3031648.0]
["2020-04-18T17:20:45.000000000","2020-04-19T00:20:45.000000000",1130,835595251.5168]
["2020-04-18T17:21:00.000000000","2020-04-19T00:21:00.000000000",1020,3031648.0]
["2020-04-18T17:21:00.000000000","2020-04-19T00:21:00.000000000",1130,835941465.7184]
["2020-04-18T17:21:15.000000000","2020-04-19T00:21:15.000000000",1020,3031648.0]
["2020-04-18T17:21:15.000000000","2020-04-19T00:21:15.000000000",1130,836143373.4752]
["2020-04-18T17:21:30.000000000","2020-04-19T00:21:30.000000000",1021,275.613]
["2020-04-18T17:21:45.000000000","2020-04-19T00:21:45.000000000",1016,477200.0]
["2020-04-18T17:21:45.000000000","2020-04-19T00:21:45.000000000",1021,275.6062]
["2020-04-18T17:22:00.000000000","2020-04-19T00:22:00.000000000",1016,477100.0]
["2020-04-18T17:22:00.000000000","2020-04-19T00:22:00.000000000",1021,275.7146]
["2020-04-18T17:22:15.000000000","2020-04-19T00:22:15.000000000",1016,477200.0]
["2020-04-18T17:22:15.000000000","2020-04-19T00:22:15.000000000",1021,275.6242]
["2020-04-18T17:22:30.000000000","2020-04-19T00:22:30.000000000",1016,477000.0]
["2020-04-18T17:22:30.000000000","2020-04-19T00:22:30.000000000",1021,275.5243]
["2020-04-18T17:22:45.000000000","2020-04-19T00:22:45.000000000",1016,477400.0]
["2020-04-18T17:22:45.000000000","2020-04-19T00:22:45.000000000",1021,275.5433]
["2020-04-18T17:23:00.000000000","2020-04-19T00:23:00.000000000",1016,477400.0]
["2020-04-18T17:23:00.000000000","2020-04-19T00:23:00.000000000",1021,275.6336]
["2020-04-18T17:23:15.000000000","2020-04-19T00:23:15.000000000",1016,477300.0]
["2020-04-18T17:23:15.000000000","2020-04-19T00:23:15.000000000",1021,275.6337]
["2020-04-18T17:23:30.000000000","2020-04-19T00:23:30.000000000",1016,477400.0]
["2020-04-18T17:23:30.000000000","2020-04-19T00:23:30.000000000",1021,275.6114]
["2020-04-18T17:23:45.000000000","2020-04-19T00:23:45.000000000",1016,477700.0]
["2020-04-18T17:23:45.000000000","2020-04-19T00:23:45.000000000",1021,275.6652]
["2020-04-18T17:24:00.000000000","2020-04-19T00:24:00.000000000",1016,477400.0]
["2020-04-18T17:24:00.000000000","2020-04-19T00:24:00.000000000",1021,275.7669]
["2020-04-18T17:24:15.000000000","2020-04-19T00:24:15.000000000",1016,477500.0]
["2020-04-18T17:24:15.000000000","2020-04-19T00:24:15.000000000",1021,275.824]
["2020-04-18T17:24:30.000000000","2020-04-19T00:24:30.000000000",1016,477500.0]
["2020-04-18T17:24:30.000000000","2020-04-19T00:24:30.000000000",1021,275.881]
["2020-04-18T17:24:45.000000000","2020-04-19T00:24:45.000000000",1016,477600.0]
["2020-04-18T17:24:45.000000000","2020-04-19T00:24:45.000000000",1021,275.9048]
["2020-04-18T17:25:00.000000000","2020-04-19T00:25:00.000000000",1016,477600.0]
["2020-04-18T17:25:00.000000000","2020-04-19T00:25:00.000000000",1021,275.8715]
["2020-04-18T17:25:15.000000000","2020-04-19T00:25:15.000000000",1016,477700.0]
["2020-04-18T17:25:15.000000000","2020-04-19T00:25:15.000000000",1021,275.8953]
["2020-04-18T17:25:30.000000000","2020-04-19T00:25:30.000000000",1016,477500.0]
["2020-04-18T17:25:30.000000000","2020-04-19T00:25:30.000000000",1021,275.8477]
["2020-04-18T17:25:45.000000000","2020-04-19T00:25:45.000000000",1016,477500.0]
["2020-04-18T17:25:45.000000000","2020-04-19T00:25:45.000000000",1021,275.7526]
["2020-04-18T17:26:00.000000000","2020-04-19T00:26:00.000000000",1016,477400.0]
["2020-04-18T17:26:00.000000000","2020-04-19T00:26:00.000000000",1021,275.705]
["2020-04-18T17:26:15.000000000","2020-04-19T00:26:15.000000000",1016,477500.0]
["2020-04-18T17:26:15.000000000","2020-04-19T00:26:15.000000000",1021,275.7859]
["2020-04-18T17:26:30.000000000","2020-04-19T00:26:30.000000000",1016,477500.0]
["2020-04-18T17:26:30.000000000","2020-04-19T00:26:30.000000000",1021,275.8001]
["2020-04-18T17:26:45.000000000","2020-04-19T00:26:45.000000000",1016,477800.0]
["2020-04-18T17:26:45.000000000","2020-04-19T00:26:45.000000000",1021,275.7573]
["2020-04-18T17:27:00.000000000","2020-04-19T00:27:00.000000000",1016,477500.0]
["2020-04-18T17:27:00.000000000","2020-04-19T00:27:00.000000000",1021,275.8144]
["2020-04-18T17:27:15.000000000","2020-04-19T00:27:15.000000000",1016,477500.0]
["2020-04-18T17:27:15.000000000","2020-04-19T00:27:15.000000000",1021,275.8002]
["2020-04-18T17:27:30.000000000","2020-04-19T00:27:30.000000000",1016,477500.0]
["2020-04-18T17:27:30.000000000","2020-04-19T00:27:30.000000000",1021,275.8145]
["2020-04-18T17:27:45.000000000","2020-04-19T00:27:45.000000000",1016,477500.0]
["2020-04-18T17:27:45.000000000","2020-04-19T00:27:45.000000000",1021,275.8193]
["2020-04-18T17:28:00.000000000","2020-04-19T00:28:00.000000000",1016,477800.0]
["2020-04-18T17:28:00.000000000","2020-04-19T00:28:00.000000000",1021,275.8522]
["2020-04-18T17:28:15.000000000","2020-04-19T00:28:15.000000000",1016,477700.0]
["2020-04-18T17:28:15.000000000","2020-04-19T00:28:15.000000000",1021,275.8905]
["2020-04-18T17:28:30.000000000","2020-04-19T00:28:30.000000000",1016,477400.0]
["2020-04-18T17:28:30.000000000","2020-04-19T00:28:30.000000000",1021,275.8145]
["2020-04-18T17:28:45.000000000","2020-04-19T00:28:45.000000000",1016,477500.0]
["2020-04-18T17:28:45.000000000","2020-04-19T00:28:45.000000000",1021,275.7575]
["2020-04-18T17:29:00.000000000","2020-04-19T00:29:00.000000000",1016,477700.0]
["2020-04-18T17:29:00.000000000","2020-04-19T00:29:00.000000000",1021,275.7764]
["2020-04-18T17:29:15.000000000","2020-04-19T00:29:15.000000000",1016,477600.0]
["2020-04-18T17:29:15.000000000","2020-04-19T00:29:15.000000000",1021,275.8477]
["2020-04-18T17:29:30.000000000","2020-04-19T00:29:30.000000000",1016,477700.0]
["2020-04-18T17:29:30.000000000","2020-04-19T00:29:30.000000000",1021,275.8334]
["2020-04-18T17:29:45.000000000","2020-04-19T00:29:45.000000000",1016,477600.0]
["2020-04-18T17:29:45.000000000","2020-04-19T00:29:45.000000000",1021,275.8097]
["2020-04-18T17:30:00.000000000","2020-04-19T00:30:00.000000000",1016,477400.0]
["2020-04-18T17:30:00.000000000","2020-04-19T00:30:00.000000000",1021,275.9001]
["2020-04-18T17:30:15.000000000","2020-04-19T00:30:15.000000000",1016,477400.0]
["2020-04-18T17:30:15.000000000","2020-04-19T00:30:15.000000000",1021,275.843]
["2020-04-18T17:30:30.000000000","2020-04-19T00:30:30.000000000",1016,477400.0]
["2020-04-18T17:30:30.000000000","2020-04-19T00:30:30.000000000",1021,275.7764]
["2020-04-18T17:30:45.000000000","2020-04-19T00:30:45.000000000",1016,477400.0]
["2020-04-18T17:30:45.000000000","2020-04-19T00:30:45.000000000",1021,275.8287]
["2020-04-18T17:31:00.000000000","2020-04-19T00:31:00.000000000",1016,477500.0]
["2020-04-18T17:31:00.000000000","2020-04-19T00:31:00.000000000",1021,275.8572]
["2020-04-18T17:31:15.000000000","2020-04-19T00:31:15.000000000",1016,477400.0]
["2020-04-18T17:31:15.000000000","2020-04-19T00:31:15.000000000",1021,275.8002]
["2020-04-18T17:31:30.000000000","2020-04-19T00:31:30.000000000",1016,477300.0]
["2020-04-18T17:31:30.000000000","2020-04-19T00:31:30.000000000",1021,275.6432]
["2020-04-18T17:31:45.000000000","2020-04-19T00:31:45.000000000",1016,477400.0]
["2020-04-18T17:31:45.000000000","2020-04-19T00:31:45.000000000",1021,275.5956]
["2020-04-18T17:32:00.000000000","2020-04-19T00:32:00.000000000",1016,477600.0]
["2020-04-18T17:32:00.000000000","2020-04-19T00:32:00.000000000",1021,275.7193]
["2020-04-18T17:32:15.000000000","2020-04-19T00:32:15.000000000",1016,477400.0]
["2020-04-18T17:32:15.000000000","2020-04-19T00:32:15.000000000",1021,275.8097]
["2020-04-18T17:32:30.000000000","2020-04-19T00:32:30.000000000",1016,477700.0]
["2020-04-18T17:32:30.000000000","2020-04-19T00:32:30.000000000",1021,275.7859]
["2020-04-18T17:32:45.000000000","2020-04-19T00:32:45.000000000",1016,477500.0]
["2020-04-18T17:32:45.000000000","2020-04-19T00:32:45.000000000",1021,275.7384]
["2020-04-18T17:33:00.000000000","2020-04-19T00:33:00.000000000",1016,477500.0]
["2020-04-18T17:33:00.000000000","2020-04-19T00:33:00.000000000",1021,275.7242]
["2020-04-18T17:33:15.000000000","2020-04-19T00:33:15.000000000",1016,477600.0]
["2020-04-18T17:33:15.000000000","2020-04-19T00:33:15.000000000",1021,275.7431]
["2020-04-18T17:33:30.000000000","2020-04-19T00:33:30.000000000",1016,477700.0]
["2020-04-18T17:33:30.000000000","2020-04-19T00:33:30.000000000",1021,275.8144]
["2020-04-18T17:33:45.000000000","2020-04-19T00:33:45.000000000",1016,477400.0]
["2020-04-18T17:33:45.000000000","2020-04-19T00:33:45.000000000",1021,275.8573]
["2020-04-18T17:34:00.000000000","2020-04-19T00:34:00.000000000",1016,477400.0]
["2020-04-18T17:34:00.000000000","2020-04-19T00:34:00.000000000",1021,275.8002]
["2020-04-18T17:34:15.000000000","2020-04-19T00:34:15.000000000",1016,477600.0]
["2020-04-18T17:34:15.000000000","2020-04-19T00:34:15.000000000",1021,275.7003]
["2020-04-18T17:34:30.000000000","2020-04-19T00:34:30.000000000",1016,477500.0]
["2020-04-18T17:34:30.000000000","2020-04-19T00:34:30.000000000",1021,275.7336]
["2020-04-18T17:34:45.000000000","2020-04-19T00:34:45.000000000",1016,477600.0]
["2020-04-18T17:34:45.000000000","2020-04-19T00:34:45.000000000",1021,275.8098]
["2020-04-18T17:35:00.000000000","2020-04-19T00:35:00.000000000",1016,477600.0]
["2020-04-18T17:35:00.000000000","2020-04-19T00:35:00.000000000",1021,275.8811]
["2020-04-18T17:35:15.000000000","2020-04-19T00:35:15.000000000",1016,477400.0]
["2020-04-18T17:35:15.000000000","2020-04-19T00:35:15.000000000",1021,275.9239]
["2020-04-18T17:35:30.000000000","2020-04-19T00:35:30.000000000",1016,477800.0]
["2020-04-18T17:35:30.000000000","2020-04-19T00:35:30.000000000",1021,275.8287]
["2020-04-18T17:35:45.000000000","2020-04-19T00:35:45.000000000",1016,477600.0]
["2020-04-18T17:35:45.000000000","2020-04-19T00:35:45.000000000",1021,275.8715]
["2020-04-18T17:36:00.000000000","2020-04-19T00:36:00.000000000",1016,477400.0]
["2020-04-18T17:36:00.000000000","2020-04-19T00:36:00.000000000",1021,275.881]
["2020-04-18T17:36:15.000000000","2020-04-19T00:36:15.000000000",1016,477500.0]
["2020-04-18T17:36:15.000000000","2020-04-19T00:36:15.000000000",1021,275.7479]
["2020-04-18T17:36:30.000000000","2020-04-19T00:36:30.000000000",1016,477600.0]
["2020-04-18T17:36:30.000000000","2020-04-19T00:36:30.000000000",1021,275.8239]
["2020-04-18T17:36:45.000000000","2020-04-19T00:36:45.000000000",1016,477500.0]
["2020-04-18T17:36:45.000000000","2020-04-19T00:36:45.000000000",1021,275.8097]
["2020-04-18T17:37:00.000000000","2020-04-19T00:37:00.000000000",1016,477600.0]
["2020-04-18T17:37:00.000000000","2020-04-19T00:37:00.000000000",1021,275.8382]
["2020-04-18T17:37:15.000000000","2020-04-19T00:37:15.000000000",1016,477800.0]
["2020-04-18T17:37:15.000000000","2020-04-19T00:37:15.000000000",1021,275.9239]
["2020-04-18T17:37:30.000000000","2020-04-19T00:37:30.000000000",1016,477800.0]
["2020-04-18T17:37:30.000000000","2020-04-19T00:37:30.000000000",1021,275.9048]
["2020-04-18T17:37:45.000000000","2020-04-19T00:37:45.000000000",1016,477500.0]
["2020-04-18T17:37:45.000000000","2020-04-19T00:37:45.000000000",1021,275.8905]
["2020-04-18T17:38:00.000000000","2020-04-19T00:38:00.000000000",1016,477400.0]
["2020-04-18T17:38:00.000000000","2020-04-19T00:38:00.000000000",1021,275.8144]
["2020-04-18T17:38:15.000000000","2020-04-19T00:38:15.000000000",1016,477400.0]
["2020-04-18T17:38:15.000000000","2020-04-19T00:38:15.000000000",1021,275.6813]
["2020-04-18T17:38:30.000000000","2020-04-19T00:38:30.000000000",1016,477500.0]
["2020-04-18T17:38:30.000000000","2020-04-19T00:38:30.000000000",1021,275.7003]
["2020-04-18T17:38:45.000000000","2020-04-19T00:38:45.000000000",1016,477500.0]
["2020-04-18T17:38:45.000000000","2020-04-19T00:38:45.000000000",1021,275.7778]
["2020-04-18T17:39:00.000000000","2020-04-19T00:39:00.000000000",1016,477400.0]
["2020-04-18T17:39:00.000000000","2020-04-19T00:39:00.000000000",1021,275.7907]
["2020-04-18T17:39:15.000000000","2020-04-19T00:39:15.000000000",1016,477500.0]
["2020-04-18T17:39:15.000000000","2020-04-19T00:39:15.000000000",1021,275.7336]
["2020-04-18T17:39:30.000000000","2020-04-19T00:39:30.000000000",1016,477200.0]
["2020-04-18T17:39:30.000000000","2020-04-19T00:39:30.000000000",1021,275.6907]
["2020-04-18T17:39:45.000000000","2020-04-19T00:39:45.000000000",1016,477500.0]
["2020-04-18T17:39:45.000000000","2020-04-19T00:39:45.000000000",1021,275.6717]
["2020-04-18T17:40:00.000000000","2020-04-19T00:40:00.000000000",1016,477400.0]
["2020-04-18T17:40:00.000000000","2020-04-19T00:40:00.000000000",1021,275.7906]
["2020-04-18T17:40:15.000000000","2020-04-19T00:40:15.000000000",1016,477700.0]
["2020-04-18T17:40:15.000000000","2020-04-19T00:40:15.000000000",1021,275.8525]
["2020-04-18T17:40:30.000000000","2020-04-19T00:40:30.000000000",1016,477600.0]
["2020-04-18T17:40:30.000000000","2020-04-19T00:40:30.000000000",1021,275.8621]
["2020-04-18T17:40:45.000000000","2020-04-19T00:40:45.000000000",1016,477800.0]
["2020-04-18T17:40:45.000000000","2020-04-19T00:40:45.000000000",1021,275.9286]
["2020-04-18T17:41:00.000000000","2020-04-19T00:41:00.000000000",1016,477900.0]
["2020-04-18T17:41:00.000000000","2020-04-19T00:41:00.000000000",1021,275.9001]
["2020-04-18T17:41:15.000000000","2020-04-19T00:41:15.000000000",1016,477800.0]
["2020-04-18T17:41:15.000000000","2020-04-19T00:41:15.000000000",1021,275.7621]
["2020-04-18T17:41:30.000000000","2020-04-19T00:41:30.000000000",1016,477900.0]
["2020-04-18T17:41:30.000000000","2020-04-19T00:41:30.000000000",1021,275.6907]
["2020-04-18T17:41:45.000000000","2020-04-19T00:41:45.000000000",1016,477800.0]
["2020-04-18T17:41:45.000000000","2020-04-19T00:41:45.000000000",1021,275.7098]
["2020-04-18T17:42:00.000000000","2020-04-19T00:42:00.000000000",1016,477500.0]
["2020-04-18T17:42:00.000000000","2020-04-19T00:42:00.000000000",1021,275.7621]
["2020-04-18T17:42:15.000000000","2020-04-19T00:42:15.000000000",1016,477500.0]
["2020-04-18T17:42:15.000000000","2020-04-19T00:42:15.000000000",1021,275.8287]
["2020-04-18T17:42:30.000000000","2020-04-19T00:42:30.000000000",1016,477700.0]
["2020-04-18T17:42:30.000000000","2020-04-19T00:42:30.000000000",1021,275.9143]
["2020-04-18T17:42:45.000000000","2020-04-19T00:42:45.000000000",1016,477700.0]
["2020-04-18T17:42:45.000000000","2020-04-19T00:42:45.000000000",1021,275.862]
["2020-04-18T17:43:00.000000000","2020-04-19T00:43:00.000000000",1016,477700.0]
["2020-04-18T17:43:00.000000000","2020-04-19T00:43:00.000000000",1021,275.8668]
["2020-04-18T17:43:15.000000000","2020-04-19T00:43:15.000000000",1016,477600.0]
["2020-04-18T17:43:15.000000000","2020-04-19T00:43:15.000000000",1021,275.8858]
["2020-04-18T17:43:30.000000000","2020-04-19T00:43:30.000000000",1016,477500.0]
["2020-04-18T17:43:30.000000000","2020-04-19T00:43:30.000000000",1021,275.8573]
["2020-04-18T17:43:45.000000000","2020-04-19T00:43:45.000000000",1016,477600.0]
["2020-04-18T17:43:45.000000000","2020-04-19T00:43:45.000000000",1021,275.8573]
["2020-04-18T17:44:00.000000000","2020-04-19T00:44:00.000000000",1016,477500.0]
["2020-04-18T17:44:00.000000000","2020-04-19T00:44:00.000000000",1021,275.7621]
["2020-04-18T17:44:15.000000000","2020-04-19T00:44:15.000000000",1016,477000.0]
["2020-04-18T17:44:15.000000000","2020-04-19T00:44:15.000000000",1021,275.7288]
["2020-04-18T17:44:30.000000000","2020-04-19T00:44:30.000000000",1016,477800.0]
["2020-04-18T17:44:30.000000000","2020-04-19T00:44:30.000000000",1021,275.5671]
["2020-04-18T17:44:45.000000000","2020-04-19T00:44:45.000000000",1016,477500.0]
["2020-04-18T17:44:45.000000000","2020-04-19T00:44:45.000000000",1021,275.5766]
["2020-04-18T17:45:00.000000000","2020-04-19T00:45:00.000000000",1016,477600.0]
["2020-04-18T17:45:00.000000000","2020-04-19T00:45:00.000000000",1021,275.6908]
["2020-04-18T17:45:15.000000000","2020-04-19T00:45:15.000000000",1016,477700.0]
["2020-04-18T17:45:15.000000000","2020-04-19T00:45:15.000000000",1021,275.6718]
["2020-04-18T17:45:30.000000000","2020-04-19T00:45:30.000000000",1016,477800.0]
["2020-04-18T17:45:30.000000000","2020-04-19T00:45:30.000000000",1021,275.7527]
["2020-04-18T17:45:45.000000000","2020-04-19T00:45:45.000000000",1016,477400.0]
["2020-04-18T17:45:45.000000000","2020-04-19T00:45:45.000000000",1021,275.8241]
["2020-04-18T17:46:00.000000000","2020-04-19T00:46:00.000000000",1016,477800.0]
["2020-04-18T17:46:00.000000000","2020-04-19T00:46:00.000000000",1021,275.7289]
["2020-04-18T17:46:15.000000000","2020-04-19T00:46:15.000000000",1016,477600.0]
["2020-04-18T17:46:15.000000000","2020-04-19T00:46:15.000000000",1021,275.6955]
["2020-04-18T17:46:30.000000000","2020-04-19T00:46:30.000000000",1016,477200.0]
["2020-04-18T17:46:30.000000000","2020-04-19T00:46:30.000000000",1021,275.705]
["2020-04-18T17:46:45.000000000","2020-04-19T00:46:45.000000000",1016,477200.0]
["2020-04-18T17:46:45.000000000","2020-04-19T00:46:45.000000000",1021,275.7289]
["2020-04-18T17:47:00.000000000","2020-04-19T00:47:00.000000000",1017,479096.2]
["2020-04-18T17:47:00.000000000","2020-04-19T00:47:00.000000000",1022,0.05384486]
["2020-04-18T17:47:15.000000000","2020-04-19T00:47:15.000000000",1017,479227.7]
["2020-04-18T17:47:15.000000000","2020-04-19T00:47:15.000000000",1022,0.02857074]
["2020-04-18T17:47:30.000000000","2020-04-19T00:47:30.000000000",1017,479357.1]
["2020-04-18T17:47:30.000000000","2020-04-19T00:47:30.000000000",1022,0.01904716]
["2020-04-18T17:47:45.000000000","2020-04-19T00:47:45.000000000",1017,479241.10000000003]
["2020-04-18T17:47:45.000000000","2020-04-19T00:47:45.000000000",1022,0.05237969]
["2020-04-18T17:48:00.000000000","2020-04-19T00:48:00.000000000",1017,479299.10000000003]
["2020-04-18T17:48:00.000000000","2020-04-19T00:48:00.000000000",1022,0.06666507]
["2020-04-18T17:48:15.000000000","2020-04-19T00:48:15.000000000",1017,479205.4]
["2020-04-18T17:48:15.000000000","2020-04-19T00:48:15.000000000",1022,0.02857074]
["2020-04-18T17:48:30.000000000","2020-04-19T00:48:30.000000000",1017,479187.5]
["2020-04-18T17:48:30.000000000","2020-04-19T00:48:30.000000000",1022,0.03809432]
["2020-04-18T17:48:45.000000000","2020-04-19T00:48:45.000000000",1017,478973.2]
["2020-04-18T17:48:45.000000000","2020-04-19T00:48:45.000000000",1022,0.0476179]
["2020-04-18T17:49:00.000000000","2020-04-19T00:49:00.000000000",1019,18900.15]
["2020-04-18T17:49:00.000000000","2020-04-19T00:49:00.000000000",1023,17138.6]
["2020-04-18T17:49:15.000000000","2020-04-19T00:49:15.000000000",1019,18900.15]
["2020-04-18T17:49:15.000000000","2020-04-19T00:49:15.000000000",1023,17157.3]
["2020-04-18T17:49:30.000000000","2020-04-19T00:49:30.000000000",1019,18900.15]
["2020-04-18T17:49:30.000000000","2020-04-19T00:49:30.000000000",1023,17200.199999999997]
["2020-04-18T17:49:45.000000000","2020-04-19T00:49:45.000000000",1019,18900.15]
["2020-04-18T17:49:45.000000000","2020-04-19T00:49:45.000000000",1023,17200.199999999997]
["2020-04-18T17:50:00.000000000","2020-04-19T00:50:00.000000000",1019,18842.949999999997]
["2020-04-18T17:50:00.000000000","2020-04-19T00:50:00.000000000",1023,17143.0]
["2020-04-18T17:50:15.000000000","2020-04-19T00:50:15.000000000",1019,18800.05]
["2020-04-18T17:50:15.000000000","2020-04-19T00:50:15.000000000",1023,17100.100000000002]
["2020-04-18T17:50:30.000000000","2020-04-19T00:50:30.000000000",1019,18857.25]
["2020-04-18T17:50:30.000000000","2020-04-19T00:50:30.000000000",1023,17100.100000000002]
["2020-04-18T17:50:45.000000000","2020-04-19T00:50:45.000000000",1019,18842.949999999997]
["2020-04-18T17:50:45.000000000","2020-04-19T00:50:45.000000000",1023,17100.100000000002]
["2020-04-18T17:51:00.000000000","2020-04-19T00:51:00.000000000",1019,18800.05]
["2020-04-18T17:51:00.000000000","2020-04-19T00:51:00.000000000",1023,17100.100000000002]
["2020-04-18T17:51:15.000000000","2020-04-19T00:51:15.000000000",1019,18800.05]
["2020-04-18T17:51:15.000000000","2020-04-19T00:51:15.000000000",1023,17100.100000000002]
["2020-04-18T17:51:30.000000000","2020-04-19T00:51:30.000000000",1019,18800.05]
["2020-04-18T17:51:30.000000000","2020-04-19T00:51:30.000000000",1023,17100.100000000002]
["2020-04-18T17:51:45.000000000","2020-04-19T00:51:45.000000000",1019,18742.989999999998]
["2020-04-18T17:51:45.000000000","2020-04-19T00:51:45.000000000",1023,17157.3]
["2020-04-18T17:52:00.000000000","2020-04-19T00:52:00.000000000",1019,18757.26]
["2020-04-18T17:52:00.000000000","2020-04-19T00:52:00.000000000",1023,17200.199999999997]
["2020-04-18T17:52:15.000000000","2020-04-19T00:52:15.000000000",1019,18800.05]
["2020-04-18T17:52:15.000000000","2020-04-19T00:52:15.000000000",1023,17200.199999999997]
["2020-04-18T17:52:30.000000000","2020-04-19T00:52:30.000000000",1019,18742.989999999998]
["2020-04-18T17:52:30.000000000","2020-04-19T00:52:30.000000000",1023,17143.0]
["2020-04-18T17:52:45.000000000","2020-04-19T00:52:45.000000000",1019,18700.199999999997]
["2020-04-18T17:52:45.000000000","2020-04-19T00:52:45.000000000",1023,17100.100000000002]
["2020-04-18T17:53:00.000000000","2020-04-19T00:53:00.000000000",1019,18757.26]
["2020-04-18T17:53:00.000000000","2020-04-19T00:53:00.000000000",1023,17157.3]
["2020-04-18T17:53:15.000000000","2020-04-19T00:53:15.000000000",1020,3031648.0]
["2020-04-18T17:53:15.000000000","2020-04-19T00:53:15.000000000",1130,835106246.6944]
["2020-04-18T17:53:30.000000000","2020-04-19T00:53:30.000000000",1020,3031648.0]
["2020-04-18T17:53:30.000000000","2020-04-19T00:53:30.000000000",1130,835105337.2]
["2020-04-18T17:53:45.000000000","2020-04-19T00:53:45.000000000",1020,3031648.0]
["2020-04-18T17:53:45.000000000","2020-04-19T00:53:45.000000000",1130,835595554.6816]
["2020-04-18T17:54:00.000000000","2020-04-19T00:54:00.000000000",1020,3031648.0]
["2020-04-18T17:54:00.000000000","2020-04-19T00:54:00.000000000",1130,835609803.4272]
["2020-04-18T17:54:15.000000000","2020-04-19T00:54:15.000000000",1020,3031648.0]
["2020-04-18T17:54:15.000000000","2020-04-19T00:54:15.000000000",1130,835393646.9248]
["2020-04-18T17:54:30.000000000","2020-04-19T00:54:30.000000000",1020,3031648.0]
["2020-04-18T17:54:30.000000000","2020-04-19T00:54:30.000000000",1130,835566450.8608]
["2020-04-18T17:54:45.000000000","2020-04-19T00:54:45.000000000",1020,3031648.0]
["2020-04-18T17:54:45.000000000","2020-04-19T00:54:45.000000000",1130,835581002.7712]
["2020-04-18T17:55:00.000000000","2020-04-19T00:55:00.000000000",1020,3031648.0]
["2020-04-18T17:55:00.000000000","2020-04-19T00:55:00.000000000",1130,835610106.592]
["2020-04-18T17:55:15.000000000","2020-04-19T00:55:15.000000000",1020,3031648.0]
["2020-04-18T17:55:15.000000000","2020-04-19T00:55:15.000000000",1130,835523401.4592]
["2020-04-18T17:55:30.000000000","2020-04-19T00:55:30.000000000",1020,3031648.0]
["2020-04-18T17:55:30.000000000","2020-04-19T00:55:30.000000000",1130,835566450.8608]
["2020-04-18T17:55:45.000000000","2020-04-19T00:55:45.000000000",1020,3031648.0]
["2020-04-18T17:55:45.000000000","2020-04-19T00:55:45.000000000",1130,835465800.1472]
["2020-04-18T17:56:00.000000000","2020-04-19T00:56:00.000000000",1020,3031648.0]
["2020-04-18T17:56:00.000000000","2020-04-19T00:56:00.000000000",1130,835235091.7344]
["2020-04-18T17:56:15.000000000","2020-04-19T00:56:15.000000000",1020,3031648.0]
["2020-04-18T17:56:15.000000000","2020-04-19T00:56:15.000000000",1130,835134137.856]
["2020-04-18T17:56:30.000000000","2020-04-19T00:56:30.000000000",1020,3031648.0]
["2020-04-18T17:56:30.000000000","2020-04-19T00:56:30.000000000",1130,835090785.2896]
["2020-04-18T17:56:45.000000000","2020-04-19T00:56:45.000000000",1020,3031648.0]
["2020-04-18T17:56:45.000000000","2020-04-19T00:56:45.000000000",1130,835379095.0144]
["2020-04-18T17:57:00.000000000","2020-04-19T00:57:00.000000000",1020,3031648.0]
["2020-04-18T17:57:00.000000000","2020-04-19T00:57:00.000000000",1130,835595251.5168]
["2020-04-18T17:57:15.000000000","2020-04-19T00:57:15.000000000",1020,3031648.0]
["2020-04-18T17:57:15.000000000","2020-04-19T00:57:15.000000000",1130,835537650.2048]
["2020-04-18T17:57:30.000000000","2020-04-19T00:57:30.000000000",1020,3031648.0]
["2020-04-18T17:57:30.000000000","2020-04-19T00:57:30.000000000",1130,835370303.2352]
["2020-04-18T17:57:45.000000000","2020-04-19T00:57:45.000000000",1020,3031648.0]
["2020-04-18T17:57:45.000000000","2020-04-19T00:57:45.000000000",1130,835177490.4224]
["2020-04-18T17:58:00.000000000","2020-04-19T00:58:00.000000000",1020,3031648.0]
["2020-04-18T17:58:00.000000000","2020-04-19T00:58:00.000000000",1130,835090785.2896]
["2020-04-18T17:58:15.000000000","2020-04-19T00:58:15.000000000",1020,3031648.0]
["2020-04-18T17:58:15.000000000","2020-04-19T00:58:15.000000000",1130,835263892.3904]
["2020-04-18T17:58:30.000000000","2020-04-19T00:58:30.000000000",1020,3031648.0]
["2020-04-18T17:58:30.000000000","2020-04-19T00:58:30.000000000",1130,835393950.0896]
["2020-04-18T17:58:45.000000000","2020-04-19T00:58:45.000000000",1020,3031648.0]
["2020-04-18T17:58:45.000000000","2020-04-19T00:58:45.000000000",1130,835393950.0896]
["2020-04-18T17:59:00.000000000","2020-04-19T00:59:00.000000000",1020,3031648.0]
["2020-04-18T17:59:00.000000000","2020-04-19T00:59:00.000000000",1130,835278444.3008]
["2020-04-18T17:59:15.000000000","2020-04-19T00:59:15.000000000",1020,3031648.0]
["2020-04-18T17:59:15.000000000","2020-04-19T00:59:15.000000000",1130,835191739.168]
["2020-04-18T17:59:30.000000000","2020-04-19T00:59:30.000000000",1020,3031648.0]
["2020-04-18T17:59:30.000000000","2020-04-19T00:59:30.000000000",1130,835076233.3792]
["2020-04-18T17:59:45.000000000","2020-04-19T00:59:45.000000000",1020,3031648.0]
["2020-04-18T17:59:45.000000000","2020-04-19T00:59:45.000000000",1130,834927682.6272]
["2020-04-18T18:00:00.000000000","2020-04-19T01:00:00.000000000",1020,3031648.0]
["2020-04-18T18:00:00.000000000","2020-04-19T01:00:00.000000000",1130,835177187.2576]
["2020-04-18T18:00:15.000000000","2020-04-19T01:00:15.000000000",1020,3031648.0]
["2020-04-18T18:00:15.000000000","2020-04-19T01:00:15.000000000",1130,835278141.136]
["2020-04-18T18:00:30.000000000","2020-04-19T01:00:30.000000000",1020,3031648.0]
["2020-04-18T18:00:30.000000000","2020-04-19T01:00:30.000000000",1130,835133834.6912]
["2020-04-18T18:00:45.000000000","2020-04-19T01:00:45.000000000",1020,3031648.0]
["2020-04-18T18:00:45.000000000","2020-04-19T01:00:45.000000000",1130,835090482.1248]
["2020-04-18T18:01:00.000000000","2020-04-19T01:01:00.000000000",1020,3031648.0]
["2020-04-18T18:01:00.000000000","2020-04-19T01:01:00.000000000",1130,835032880.8128]
["2020-04-18T18:01:15.000000000","2020-04-19T01:01:15.000000000",1020,3031648.0]
["2020-04-18T18:01:15.000000000","2020-04-19T01:01:15.000000000",1130,834931926.9344]
["2020-04-18T18:01:30.000000000","2020-04-19T01:01:30.000000000",1020,3031648.0]
["2020-04-18T18:01:30.000000000","2020-04-19T01:01:30.000000000",1130,835177187.2576]
["2020-04-18T18:01:45.000000000","2020-04-19T01:01:45.000000000",1020,3031648.0]
["2020-04-18T18:01:45.000000000","2020-04-19T01:01:45.000000000",1130,835455795.7088]
["2020-04-18T18:02:00.000000000","2020-04-19T01:02:00.000000000",1020,3031648.0]
["2020-04-18T18:02:00.000000000","2020-04-19T01:02:00.000000000",1130,835148386.6016]
["2020-04-18T18:02:15.000000000","2020-04-19T01:02:15.000000000",1020,3031648.0]
["2020-04-18T18:02:15.000000000","2020-04-19T01:02:15.000000000",1130,834773371.744]
["2020-04-18T18:02:30.000000000","2020-04-19T01:02:30.000000000",1020,3031648.0]
["2020-04-18T18:02:30.000000000","2020-04-19T01:02:30.000000000",1130,834917678.1888]
["2020-04-18T18:02:45.000000000","2020-04-19T01:02:45.000000000",1020,3031648.0]
["2020-04-18T18:02:45.000000000","2020-04-19T01:02:45.000000000",1130,835090785.2896]
["2020-04-18T18:03:00.000000000","2020-04-19T01:03:00.000000000",1020,3031648.0]
["2020-04-18T18:03:00.000000000","2020-04-19T01:03:00.000000000",1130,834629368.464]
["2020-04-18T18:03:15.000000000","2020-04-19T01:03:15.000000000",1020,3031648.0]
["2020-04-18T18:03:15.000000000","2020-04-19T01:03:15.000000000",1130,834629368.464]
["2020-04-18T18:03:30.000000000","2020-04-19T01:03:30.000000000",1020,3031648.0]
["2020-04-18T18:03:30.000000000","2020-04-19T01:03:30.000000000",1130,834427460.7072]
["2020-04-18T18:03:45.000000000","2020-04-19T01:03:45.000000000",1020,3031648.0]
["2020-04-18T18:03:45.000000000","2020-04-19T01:03:45.000000000",1130,834485062.0192]
["2020-04-18T18:04:00.000000000","2020-04-19T01:04:00.000000000",1020,3031648.0]
["2020-04-18T18:04:00.000000000","2020-04-19T01:04:00.000000000",1130,834845524.9664]
["2020-04-18T18:04:15.000000000","2020-04-19T01:04:15.000000000",1020,3031648.0]
["2020-04-18T18:04:15.000000000","2020-04-19T01:04:15.000000000",1130,835061984.6336]
["2020-04-18T18:04:30.000000000","2020-04-19T01:04:30.000000000",1020,3031648.0]
["2020-04-18T18:04:30.000000000","2020-04-19T01:04:30.000000000",1130,835537953.3696]
["2020-04-18T18:04:45.000000000","2020-04-19T01:04:45.000000000",1020,3031648.0]
["2020-04-18T18:04:45.000000000","2020-04-19T01:04:45.000000000",1130,835566754.0256]
["2020-04-18T18:05:00.000000000","2020-04-19T01:05:00.000000000",1020,3031648.0]
["2020-04-18T18:05:00.000000000","2020-04-19T01:05:00.000000000",1130,835393950.0896]
["2020-04-18T18:05:15.000000000","2020-04-19T01:05:15.000000000",1020,3031648.0]
["2020-04-18T18:05:15.000000000","2020-04-19T01:05:15.000000000",1130,835220539.824]
["2020-04-18T18:05:30.000000000","2020-04-19T01:05:30.000000000",1020,3031648.0]
["2020-04-18T18:05:30.000000000","2020-04-19T01:05:30.000000000",1130,835090785.2896]
["2020-04-18T18:05:45.000000000","2020-04-19T01:05:45.000000000",1020,3031648.0]
["2020-04-18T18:05:45.000000000","2020-04-19T01:05:45.000000000",1130,835379398.1792]
["2020-04-18T18:06:00.000000000","2020-04-19T01:06:00.000000000",1020,3031648.0]
["2020-04-18T18:06:00.000000000","2020-04-19T01:06:00.000000000",1130,835249340.48]
["2020-04-18T18:06:15.000000000","2020-04-19T01:06:15.000000000",1020,3031648.0]
["2020-04-18T18:06:15.000000000","2020-04-19T01:06:15.000000000",1130,835162635.3472]
["2020-04-18T18:06:30.000000000","2020-04-19T01:06:30.000000000",1020,3031648.0]
["2020-04-18T18:06:30.000000000","2020-04-19T01:06:30.000000000",1130,835234788.5696]
["2020-04-18T18:06:45.000000000","2020-04-19T01:06:45.000000000",1020,3031648.0]
["2020-04-18T18:06:45.000000000","2020-04-19T01:06:45.000000000",1130,835018632.0672]
["2020-04-18T18:07:00.000000000","2020-04-19T01:07:00.000000000",1020,3031648.0]
["2020-04-18T18:07:00.000000000","2020-04-19T01:07:00.000000000",1130,834888877.5328]
["2020-04-18T18:07:15.000000000","2020-04-19T01:07:15.000000000",1020,3031648.0]
["2020-04-18T18:07:15.000000000","2020-04-19T01:07:15.000000000",1130,834946478.8448]
["2020-04-18T18:07:30.000000000","2020-04-19T01:07:30.000000000",1020,3031648.0]
["2020-04-18T18:07:30.000000000","2020-04-19T01:07:30.000000000",1130,835162938.512]
["2020-04-18T18:07:45.000000000","2020-04-19T01:07:45.000000000",1020,3031648.0]
["2020-04-18T18:07:45.000000000","2020-04-19T01:07:45.000000000",1130,835407895.6704]
["2020-04-18T18:08:00.000000000","2020-04-19T01:08:00.000000000",1020,3031648.0]
["2020-04-18T18:08:00.000000000","2020-04-19T01:08:00.000000000",1130,835206291.0784]
["2020-04-18T18:08:15.000000000","2020-04-19T01:08:15.000000000",1021,275.5063]
["2020-04-18T18:08:30.000000000","2020-04-19T01:08:30.000000000",1016,477100.0]
["2020-04-18T18:08:30.000000000","2020-04-19T01:08:30.000000000",1021,275.4434]
["2020-04-18T18:08:45.000000000","2020-04-19T01:08:45.000000000",1016,477100.0]
["2020-04-18T18:08:45.000000000","2020-04-19T01:08:45.000000000",1021,275.3578]
["2020-04-18T18:09:00.000000000","2020-04-19T01:09:00.000000000",1016,477300.0]
["2020-04-18T18:09:00.000000000","2020-04-19T01:09:00.000000000",1021,275.4148]
["2020-04-18T18:09:15.000000000","2020-04-19T01:09:15.000000000",1016,477400.0]
["2020-04-18T18:09:15.000000000","2020-04-19T01:09:15.000000000",1021,275.4577]
["2020-04-18T18:09:30.000000000","2020-04-19T01:09:30.000000000",1016,477400.0]
["2020-04-18T18:09:30.000000000","2020-04-19T01:09:30.000000000",1021,275.4957]
["2020-04-18T18:09:45.000000000","2020-04-19T01:09:45.000000000",1016,477100.0]
["2020-04-18T18:09:45.000000000","2020-04-19T01:09:45.000000000",1021,275.5243]
["2020-04-18T18:10:00.000000000","2020-04-19T01:10:00.000000000",1016,477200.0]
["2020-04-18T18:10:00.000000000","2020-04-19T01:10:00.000000000",1021,275.5052]
["2020-04-18T18:10:15.000000000","2020-04-19T01:10:15.000000000",1016,477300.0]
["2020-04-18T18:10:15.000000000","2020-04-19T01:10:15.000000000",1021,275.529]
["2020-04-18T18:10:30.000000000","2020-04-19T01:10:30.000000000",1016,477300.0]
["2020-04-18T18:10:30.000000000","2020-04-19T01:10:30.000000000",1021,275.5195]
["2020-04-18T18:10:45.000000000","2020-04-19T01:10:45.000000000",1016,477500.0]
["2020-04-18T18:10:45.000000000","2020-04-19T01:10:45.000000000",1021,275.4338]
["2020-04-18T18:11:00.000000000","2020-04-19T01:11:00.000000000",1016,477400.0]
["2020-04-18T18:11:00.000000000","2020-04-19T01:11:00.000000000",1021,275.4862]
["2020-04-18T18:11:15.000000000","2020-04-19T01:11:15.000000000",1016,477200.0]
["2020-04-18T18:11:15.000000000","2020-04-19T01:11:15.000000000",1021,275.5576]
["2020-04-18T18:11:30.000000000","2020-04-19T01:11:30.000000000",1016,477200.0]
["2020-04-18T18:11:30.000000000","2020-04-19T01:11:30.000000000",1021,275.5005]
["2020-04-18T18:11:45.000000000","2020-04-19T01:11:45.000000000",1016,477400.0]
["2020-04-18T18:11:45.000000000","2020-04-19T01:11:45.000000000",1021,275.4577]
["2020-04-18T18:12:00.000000000","2020-04-19T01:12:00.000000000",1016,477500.0]
["2020-04-18T18:12:00.000000000","2020-04-19T01:12:00.000000000",1021,275.5528]
["2020-04-18T18:12:15.000000000","2020-04-19T01:12:15.000000000",1016,477400.0]
["2020-04-18T18:12:15.000000000","2020-04-19T01:12:15.000000000",1021,275.5671]
["2020-04-18T18:12:30.000000000","2020-04-19T01:12:30.000000000",1016,477300.0]
["2020-04-18T18:12:30.000000000","2020-04-19T01:12:30.000000000",1021,275.5433]
["2020-04-18T18:12:45.000000000","2020-04-19T01:12:45.000000000",1016,477400.0]
["2020-04-18T18:12:45.000000000","2020-04-19T01:12:45.000000000",1021,275.6147]
["2020-04-18T18:13:00.000000000","2020-04-19T01:13:00.000000000",1016,477300.0]
["2020-04-18T18:13:00.000000000","2020-04-19T01:13:00.000000000",1021,275.5814]
["2020-04-18T18:13:15.000000000","2020-04-19T01:13:15.000000000",1016,477100.0]
["2020-04-18T18:13:15.000000000","2020-04-19T01:13:15.000000000",1021,275.5623]
["2020-04-18T18:13:30.000000000","2020-04-19T01:13:30.000000000",1016,477600.0]
["2020-04-18T18:13:30.000000000","2020-04-19T01:13:30.000000000",1021,275.5909]
["2020-04-18T18:13:45.000000000","2020-04-19T01:13:45.000000000",1016,477200.0]
["2020-04-18T18:13:45.000000000","2020-04-19T01:13:45.000000000",1021,275.6099]
["2020-04-18T18:14:00.000000000","2020-04-19T01:14:00.000000000",1016,477300.0]
["2020-04-18T18:14:00.000000000","2020-04-19T01:14:00.000000000",1021,275.4719]
["2020-04-18T18:14:15.000000000","2020-04-19T01:14:15.000000000",1016,477000.0]
["2020-04-18T18:14:15.000000000","2020-04-19T01:14:15.000000000",1021,275.3387]
["2020-04-18T18:14:30.000000000","2020-04-19T01:14:30.000000000",1017,479151.4]
["2020-04-18T18:14:30.000000000","2020-04-19T01:14:30.000000000",1022,0.0]
["2020-04-18T18:14:45.000000000","2020-04-19T01:14:45.000000000",1017,479133.89999999997]
["2020-04-18T18:14:45.000000000","2020-04-19T01:14:45.000000000",1022,0.01904716]
["2020-04-18T18:15:00.000000000","2020-04-19T01:15:00.000000000",1017,478910.7]
["2020-04-18T18:15:00.000000000","2020-04-19T01:15:00.000000000",1022,0.05237969]
["2020-04-18T18:15:15.000000000","2020-04-19T01:15:15.000000000",1017,478901.8]
["2020-04-18T18:15:15.000000000","2020-04-19T01:15:15.000000000",1022,0.06666507]
["2020-04-18T18:15:30.000000000","2020-04-19T01:15:30.000000000",1017,478879.5]
["2020-04-18T18:15:30.000000000","2020-04-19T01:15:30.000000000",1022,0.06666507]
["2020-04-18T18:15:45.000000000","2020-04-19T01:15:45.000000000",1017,478982.1]
["2020-04-18T18:15:45.000000000","2020-04-19T01:15:45.000000000",1022,0.0476179]
["2020-04-18T18:16:00.000000000","2020-04-19T01:16:00.000000000",1017,479026.8]
["2020-04-18T18:16:00.000000000","2020-04-19T01:16:00.000000000",1022,0.03333253]
["2020-04-18T18:16:15.000000000","2020-04-19T01:16:15.000000000",1017,478790.2]
["2020-04-18T18:16:15.000000000","2020-04-19T01:16:15.000000000",1022,0.01428537]
["2020-04-18T18:16:30.000000000","2020-04-19T01:16:30.000000000",1017,478508.89999999997]
["2020-04-18T18:16:30.000000000","2020-04-19T01:16:30.000000000",1022,0.01904716]
["2020-04-18T18:16:45.000000000","2020-04-19T01:16:45.000000000",1017,478629.5]
["2020-04-18T18:16:45.000000000","2020-04-19T01:16:45.000000000",1022,0.03333253]
["2020-04-18T18:17:00.000000000","2020-04-19T01:17:00.000000000",1017,478656.3]
["2020-04-18T18:17:00.000000000","2020-04-19T01:17:00.000000000",1022,0.05384486]
["2020-04-18T18:17:15.000000000","2020-04-19T01:17:15.000000000",1017,478937.5]
["2020-04-18T18:17:15.000000000","2020-04-19T01:17:15.000000000",1022,0.0476179]
["2020-04-18T18:17:30.000000000","2020-04-19T01:17:30.000000000",1017,479071.39999999997]
["2020-04-18T18:17:30.000000000","2020-04-19T01:17:30.000000000",1022,0.01428537]
["2020-04-18T18:17:45.000000000","2020-04-19T01:17:45.000000000",1017,479040.2]
["2020-04-18T18:17:45.000000000","2020-04-19T01:17:45.000000000",1022,0.0]
["2020-04-18T18:18:00.000000000","2020-04-19T01:18:00.000000000",1017,478950.89999999997]
["2020-04-18T18:18:00.000000000","2020-04-19T01:18:00.000000000",1022,0.01904716]
["2020-04-18T18:18:15.000000000","2020-04-19T01:18:15.000000000",1017,478830.4]
["2020-04-18T18:18:15.000000000","2020-04-19T01:18:15.000000000",1022,0.01428537]
["2020-04-18T18:18:30.000000000","2020-04-19T01:18:30.000000000",1017,478785.7]
["2020-04-18T18:18:30.000000000","2020-04-19T01:18:30.000000000",1022,0.0]
["2020-04-18T18:18:45.000000000","2020-04-19T01:18:45.000000000",1017,478647.3]
["2020-04-18T18:18:45.000000000","2020-04-19T01:18:45.000000000",1022,0.01904716]
["2020-04-18T18:19:00.000000000","2020-04-19T01:19:00.000000000",1017,478491.10000000003]
["2020-04-18T18:19:00.000000000","2020-04-19T01:19:00.000000000",1022,0.01428537]
["2020-04-18T18:19:15.000000000","2020-04-19T01:19:15.000000000",1017,479754.5]
["2020-04-18T18:19:15.000000000","2020-04-19T01:19:15.000000000",1022,0.01904716]
["2020-04-18T18:19:30.000000000","2020-04-19T01:19:30.000000000",1017,478656.3]
["2020-04-18T18:19:30.000000000","2020-04-19T01:19:30.000000000",1022,0.05237969]
["2020-04-18T18:19:45.000000000","2020-04-19T01:19:45.000000000",1017,478357.1]
["2020-04-18T18:19:45.000000000","2020-04-19T01:19:45.000000000",1022,0.06666507]
["2020-04-18T18:20:00.000000000","2020-04-19T01:20:00.000000000",1017,478317.0]
["2020-04-18T18:20:00.000000000","2020-04-19T01:20:00.000000000",1022,0.0476179]
["2020-04-18T18:20:15.000000000","2020-04-19T01:20:15.000000000",1017,477883.89999999997]
["2020-04-18T18:20:15.000000000","2020-04-19T01:20:15.000000000",1022,0.01428537]
["2020-04-18T18:20:30.000000000","2020-04-19T01:20:30.000000000",1017,478000.0]
["2020-04-18T18:20:30.000000000","2020-04-19T01:20:30.000000000",1022,0.01904716]
["2020-04-18T18:20:45.000000000","2020-04-19T01:20:45.000000000",1017,478352.7]
["2020-04-18T18:20:45.000000000","2020-04-19T01:20:45.000000000",1022,0.03333253]
["2020-04-18T18:21:00.000000000","2020-04-19T01:21:00.000000000",1019,17800.05]
["2020-04-18T18:21:00.000000000","2020-04-19T01:21:00.000000000",1023,17000.0]
["2020-04-18T18:21:15.000000000","2020-04-19T01:21:15.000000000",1019,17857.25]
["2020-04-18T18:21:15.000000000","2020-04-19T01:21:15.000000000",1023,17000.0]
["2020-04-18T18:21:30.000000000","2020-04-19T01:21:30.000000000",1019,17900.15]
["2020-04-18T18:21:30.000000000","2020-04-19T01:21:30.000000000",1023,17000.0]
["2020-04-18T18:21:45.000000000","2020-04-19T01:21:45.000000000",1019,17842.949999999997]
["2020-04-18T18:21:45.000000000","2020-04-19T01:21:45.000000000",1023,17000.0]
["2020-04-18T18:22:00.000000000","2020-04-19T01:22:00.000000000",1019,17857.25]
["2020-04-18T18:22:00.000000000","2020-04-19T01:22:00.000000000",1023,17057.2]
["2020-04-18T18:22:15.000000000","2020-04-19T01:22:15.000000000",1019,17842.949999999997]
["2020-04-18T18:22:15.000000000","2020-04-19T01:22:15.000000000",1023,17100.100000000002]
["2020-04-18T18:22:30.000000000","2020-04-19T01:22:30.000000000",1019,17800.05]
["2020-04-18T18:22:30.000000000","2020-04-19T01:22:30.000000000",1023,17042.899999999998]
["2020-04-18T18:22:45.000000000","2020-04-19T01:22:45.000000000",1019,17800.05]
["2020-04-18T18:22:45.000000000","2020-04-19T01:22:45.000000000",1023,17057.2]
["2020-04-18T18:23:00.000000000","2020-04-19T01:23:00.000000000",1019,17800.05]
["2020-04-18T18:23:00.000000000","2020-04-19T01:23:00.000000000",1023,17100.100000000002]
["2020-04-18T18:23:15.000000000","2020-04-19T01:23:15.000000000",1019,17800.05]
["2020-04-18T18:23:15.000000000","2020-04-19T01:23:15.000000000",1023,17100.100000000002]
["2020-04-18T18:23:30.000000000","2020-04-19T01:23:30.000000000",1019,17857.25]
["2020-04-18T18:23:30.000000000","2020-04-19T01:23:30.000000000",1023,17042.899999999998]
["2020-04-18T18:23:45.000000000","2020-04-19T01:23:45.000000000",1019,17842.949999999997]
["2020-04-18T18:23:45.000000000","2020-04-19T01:23:45.000000000",1023,17000.0]
["2020-04-18T18:24:00.000000000","2020-04-19T01:24:00.000000000",1019,17800.05]
["2020-04-18T18:24:00.000000000","2020-04-19T01:24:00.000000000",1023,17000.0]
["2020-04-18T18:24:15.000000000","2020-04-19T01:24:15.000000000",1019,17742.989999999998]
["2020-04-18T18:24:15.000000000","2020-04-19T01:24:15.000000000",1023,17000.0]
["2020-04-18T18:24:30.000000000","2020-04-19T01:24:30.000000000",1019,17757.26]
["2020-04-18T18:24:30.000000000","2020-04-19T01:24:30.000000000",1023,17000.0]
["2020-04-18T18:24:45.000000000","2020-04-19T01:24:45.000000000",1019,17800.05]
["2020-04-18T18:24:45.000000000","2020-04-19T01:24:45.000000000",1023,16942.94]
["2020-04-18T18:25:00.000000000","2020-04-19T01:25:00.000000000",1019,17742.989999999998]
["2020-04-18T18:25:00.000000000","2020-04-19T01:25:00.000000000",1023,16900.15]
["2020-04-18T18:25:15.000000000","2020-04-19T01:25:15.000000000",1019,17700.199999999997]
["2020-04-18T18:25:15.000000000","2020-04-19T01:25:15.000000000",1023,16900.15]
["2020-04-18T18:25:30.000000000","2020-04-19T01:25:30.000000000",1019,17700.199999999997]
["2020-04-18T18:25:30.000000000","2020-04-19T01:25:30.000000000",1023,16900.15]
["2020-04-18T18:25:45.000000000","2020-04-19T01:25:45.000000000",1019,17700.199999999997]
["2020-04-18T18:25:45.000000000","2020-04-19T01:25:45.000000000",1023,16900.15]
["2020-04-18T18:26:00.000000000","2020-04-19T01:26:00.000000000",1019,17643.0]
["2020-04-18T18:26:00.000000000","2020-04-19T01:26:00.000000000",1023,16900.15]
["2020-04-18T18:26:15.000000000","2020-04-19T01:26:15.000000000",1019,17600.100000000002]
["2020-04-18T18:26:15.000000000","2020-04-19T01:26:15.000000000",1023,16900.15]
["2020-04-18T18:26:30.000000000","2020-04-19T01:26:30.000000000",1019,17657.3]
["2020-04-18T18:26:30.000000000","2020-04-19T01:26:30.000000000",1023,16957.21]
["2020-04-18T18:26:45.000000000","2020-04-19T01:26:45.000000000",1019,17700.199999999997]
["2020-04-18T18:26:45.000000000","2020-04-19T01:26:45.000000000",1023,16942.94]
["2020-04-18T18:27:00.000000000","2020-04-19T01:27:00.000000000",1019,17700.199999999997]
["2020-04-18T18:27:00.000000000","2020-04-19T01:27:00.000000000",1023,16957.21]
["2020-04-18T18:27:15.000000000","2020-04-19T01:27:15.000000000",1019,17757.26]
["2020-04-18T18:27:15.000000000","2020-04-19T01:27:15.000000000",1023,16942.94]
["2020-04-18T18:27:30.000000000","2020-04-19T01:27:30.000000000",1019,17800.05]
["2020-04-18T18:27:30.000000000","2020-04-19T01:27:30.000000000",1023,16900.15]
["2020-04-18T18:27:45.000000000","2020-04-19T01:27:45.000000000",1019,17742.989999999998]
["2020-04-18T18:27:45.000000000","2020-04-19T01:27:45.000000000",1023,16900.15]
["2020-04-18T18:28:00.000000000","2020-04-19T01:28:00.000000000",1019,17643.0]
["2020-04-18T18:28:00.000000000","2020-04-19T01:28:00.000000000",1023,16900.15]
["2020-04-18T18:28:15.000000000","2020-04-19T01:28:15.000000000",1019,17600.100000000002]
["2020-04-18T18:28:15.000000000","2020-04-19T01:28:15.000000000",1023,16900.15]
["2020-04-18T18:28:30.000000000","2020-04-19T01:28:30.000000000",1019,17657.3]
["2020-04-18T18:28:30.000000000","2020-04-19T01:28:30.000000000",1023,16900.15]
["2020-04-18T18:28:45.000000000","2020-04-19T01:28:45.000000000",1019,17700.199999999997]
["2020-04-18T18:28:45.000000000","2020-04-19T01:28:45.000000000",1023,16900.15]
["2020-04-18T18:29:00.000000000","2020-04-19T01:29:00.000000000",1019,17700.199999999997]
["2020-04-18T18:29:00.000000000","2020-04-19T01:29:00.000000000",1023,16957.21]
["2020-04-18T18:29:15.000000000","2020-04-19T01:29:15.000000000",1019,17643.0]
["2020-04-18T18:29:15.000000000","2020-04-19T01:29:15.000000000",1023,17000.0]
["2020-04-18T18:29:30.000000000","2020-04-19T01:29:30.000000000",1019,17600.100000000002]
["2020-04-18T18:29:30.000000000","2020-04-19T01:29:30.000000000",1023,17000.0]
["2020-04-18T18:29:45.000000000","2020-04-19T01:29:45.000000000",1019,17600.100000000002]
["2020-04-18T18:29:45.000000000","2020-04-19T01:29:45.000000000",1023,17000.0]
["2020-04-18T18:30:00.000000000","2020-04-19T01:30:00.000000000",1019,17657.3]
["2020-04-18T18:30:00.000000000","2020-04-19T01:30:00.000000000",1023,16942.94]
["2020-04-18T18:30:15.000000000","2020-04-19T01:30:15.000000000",1019,17700.199999999997]
["2020-04-18T18:30:15.000000000","2020-04-19T01:30:15.000000000",1023,16900.15]
["2020-04-18T18:30:30.000000000","2020-04-19T01:30:30.000000000",1019,17700.199999999997]
["2020-04-18T18:30:30.000000000","2020-04-19T01:30:30.000000000",1023,16957.21]
["2020-04-18T18:30:45.000000000","2020-04-19T01:30:45.000000000",1019,17757.26]
["2020-04-18T18:30:45.000000000","2020-04-19T01:30:45.000000000",1023,17000.0]
["2020-04-18T18:31:00.000000000","2020-04-19T01:31:00.000000000",1019,17800.05]
["2020-04-18T18:31:00.000000000","2020-04-19T01:31:00.000000000",1023,16942.94]
["2020-04-18T18:31:15.000000000","2020-04-19T01:31:15.000000000",1019,17685.79]
["2020-04-18T18:31:15.000000000","2020-04-19T01:31:15.000000000",1023,16957.21]
["2020-04-18T18:31:30.000000000","2020-04-19T01:31:30.000000000",1019,17600.100000000002]
["2020-04-18T18:31:30.000000000","2020-04-19T01:31:30.000000000",1023,16942.94]
["2020-04-18T18:31:45.000000000","2020-04-19T01:31:45.000000000",1019,17600.100000000002]
["2020-04-18T18:31:45.000000000","2020-04-19T01:31:45.000000000",1023,16900.15]
["2020-04-18T18:32:00.000000000","2020-04-19T01:32:00.000000000",1019,17600.100000000002]
["2020-04-18T18:32:00.000000000","2020-04-19T01:32:00.000000000",1023,16900.15]
["2020-04-18T18:32:15.000000000","2020-04-19T01:32:15.000000000",1019,17600.100000000002]
["2020-04-18T18:32:15.000000000","2020-04-19T01:32:15.000000000",1023,16900.15]
["2020-04-18T18:32:30.000000000","2020-04-19T01:32:30.000000000",1019,17657.3]
["2020-04-18T18:32:30.000000000","2020-04-19T01:32:30.000000000",1023,16957.21]
["2020-04-18T18:32:45.000000000","2020-04-19T01:32:45.000000000",1019,17700.199999999997]
["2020-04-18T18:32:45.000000000","2020-04-19T01:32:45.000000000",1023,16942.94]
["2020-04-18T18:33:00.000000000","2020-04-19T01:33:00.000000000",1019,17700.199999999997]
["2020-04-18T18:33:00.000000000","2020-04-19T01:33:00.000000000",1023,16900.15]
["2020-04-18T18:33:15.000000000","2020-04-19T01:33:15.000000000",1019,17643.0]
["2020-04-18T18:33:15.000000000","2020-04-19T01:33:15.000000000",1023,16900.15]
["2020-04-18T18:33:30.000000000","2020-04-19T01:33:30.000000000",1019,17542.899999999998]
["2020-04-18T18:33:30.000000000","2020-04-19T01:33:30.000000000",1023,16842.949999999997]
["2020-04-18T18:33:45.000000000","2020-04-19T01:33:45.000000000",1019,17500.0]
["2020-04-18T18:33:45.000000000","2020-04-19T01:33:45.000000000",1023,16857.25]
["2020-04-18T18:34:00.000000000","2020-04-19T01:34:00.000000000",1019,17442.94]
["2020-04-18T18:34:00.000000000","2020-04-19T01:34:00.000000000",1023,16900.15]
["2020-04-18T18:34:15.000000000","2020-04-19T01:34:15.000000000",1019,17514.41]
["2020-04-18T18:34:15.000000000","2020-04-19T01:34:15.000000000",1023,16957.21]
["2020-04-18T18:34:30.000000000","2020-04-19T01:34:30.000000000",1019,17600.100000000002]
["2020-04-18T18:34:30.000000000","2020-04-19T01:34:30.000000000",1023,17000.0]
["2020-04-18T18:34:45.000000000","2020-04-19T01:34:45.000000000",1019,17600.100000000002]
["2020-04-18T18:34:45.000000000","2020-04-19T01:34:45.000000000",1023,17000.0]
["2020-04-18T18:35:00.000000000","2020-04-19T01:35:00.000000000",1019,17542.899999999998]
["2020-04-18T18:35:00.000000000","2020-04-19T01:35:00.000000000",1023,16942.94]
["2020-04-18T18:35:15.000000000","2020-04-19T01:35:15.000000000",1019,17557.2]
["2020-04-18T18:35:15.000000000","2020-04-19T01:35:15.000000000",1023,16900.15]
["2020-04-18T18:35:30.000000000","2020-04-19T01:35:30.000000000",1019,17542.899999999998]
["2020-04-18T18:35:30.000000000","2020-04-19T01:35:30.000000000",1023,16842.949999999997]
["2020-04-18T18:35:45.000000000","2020-04-19T01:35:45.000000000",1019,17500.0]
["2020-04-18T18:35:45.000000000","2020-04-19T01:35:45.000000000",1023,16800.05]
["2020-04-18T18:36:00.000000000","2020-04-19T01:36:00.000000000",1019,17500.0]
["2020-04-18T18:36:00.000000000","2020-04-19T01:36:00.000000000",1023,16800.05]
["2020-04-18T18:36:15.000000000","2020-04-19T01:36:15.000000000",1019,17500.0]
["2020-04-18T18:36:15.000000000","2020-04-19T01:36:15.000000000",1023,16857.25]
["2020-04-18T18:36:30.000000000","2020-04-19T01:36:30.000000000",1019,17557.2]
["2020-04-18T18:36:30.000000000","2020-04-19T01:36:30.000000000",1023,16900.15]
["2020-04-18T18:36:45.000000000","2020-04-19T01:36:45.000000000",1019,17542.899999999998]
["2020-04-18T18:36:45.000000000","2020-04-19T01:36:45.000000000",1023,16900.15]
["2020-04-18T18:37:00.000000000","2020-04-19T01:37:00.000000000",1019,17557.2]
["2020-04-18T18:37:00.000000000","2020-04-19T01:37:00.000000000",1023,16900.15]
["2020-04-18T18:37:15.000000000","2020-04-19T01:37:15.000000000",1019,17542.899999999998]
["2020-04-18T18:37:15.000000000","2020-04-19T01:37:15.000000000",1023,16842.949999999997]
["2020-04-18T18:37:30.000000000","2020-04-19T01:37:30.000000000",1019,17557.2]
["2020-04-18T18:37:30.000000000","2020-04-19T01:37:30.000000000",1023,16857.25]
["2020-04-18T18:37:45.000000000","2020-04-19T01:37:45.000000000",1019,17542.899999999998]
["2020-04-18T18:37:45.000000000","2020-04-19T01:37:45.000000000",1023,16957.21]
["2020-04-18T18:38:00.000000000","2020-04-19T01:38:00.000000000",1019,17500.0]
["2020-04-18T18:38:00.000000000","2020-04-19T01:38:00.000000000",1023,16885.739999999998]
["2020-04-18T18:38:15.000000000","2020-04-19T01:38:15.000000000",1019,17500.0]
["2020-04-18T18:38:15.000000000","2020-04-19T01:38:15.000000000",1023,16800.05]
["2020-04-18T18:38:30.000000000","2020-04-19T01:38:30.000000000",1019,17500.0]
["2020-04-18T18:38:30.000000000","2020-04-19T01:38:30.000000000",1023,16742.989999999998]
["2020-04-18T18:38:45.000000000","2020-04-19T01:38:45.000000000",1019,17500.0]
["2020-04-18T18:38:45.000000000","2020-04-19T01:38:45.000000000",1023,16700.199999999997]
["2020-04-18T18:39:00.000000000","2020-04-19T01:39:00.000000000",1019,17500.0]
["2020-04-18T18:39:00.000000000","2020-04-19T01:39:00.000000000",1023,16757.26]
["2020-04-18T18:39:15.000000000","2020-04-19T01:39:15.000000000",1019,17500.0]
["2020-04-18T18:39:15.000000000","2020-04-19T01:39:15.000000000",1023,16857.25]
["2020-04-18T18:39:30.000000000","2020-04-19T01:39:30.000000000",1019,17500.0]
["2020-04-18T18:39:30.000000000","2020-04-19T01:39:30.000000000",1023,16842.949999999997]
["2020-04-18T18:39:45.000000000","2020-04-19T01:39:45.000000000",1019,17442.94]
["2020-04-18T18:39:45.000000000","2020-04-19T01:39:45.000000000",1023,16800.05]
["2020-04-18T18:40:00.000000000","2020-04-19T01:40:00.000000000",1019,17457.21]
["2020-04-18T18:40:00.000000000","2020-04-19T01:40:00.000000000",1023,16857.25]
["2020-04-18T18:40:15.000000000","2020-04-19T01:40:15.000000000",1019,17557.2]
["2020-04-18T18:40:15.000000000","2020-04-19T01:40:15.000000000",1023,16842.949999999997]
["2020-04-18T18:40:30.000000000","2020-04-19T01:40:30.000000000",1019,17542.899999999998]
["2020-04-18T18:40:30.000000000","2020-04-19T01:40:30.000000000",1023,16742.989999999998]
["2020-04-18T18:40:45.000000000","2020-04-19T01:40:45.000000000",1019,17500.0]
["2020-04-18T18:40:45.000000000","2020-04-19T01:40:45.000000000",1023,16700.199999999997]
["2020-04-18T18:41:00.000000000","2020-04-19T01:41:00.000000000",1019,17500.0]
["2020-04-18T18:41:00.000000000","2020-04-19T01:41:00.000000000",1023,16757.26]
["2020-04-18T18:41:15.000000000","2020-04-19T01:41:15.000000000",1019,17500.0]
["2020-04-18T18:41:15.000000000","2020-04-19T01:41:15.000000000",1023,16800.05]
["2020-04-18T18:41:30.000000000","2020-04-19T01:41:30.000000000",1019,17500.0]
["2020-04-18T18:41:30.000000000","2020-04-19T01:41:30.000000000",1023,16800.05]
["2020-04-18T18:41:45.000000000","2020-04-19T01:41:45.000000000",1019,17500.0]
["2020-04-18T18:41:45.000000000","2020-04-19T01:41:45.000000000",1023,16800.05]
["2020-04-18T18:42:00.000000000","2020-04-19T01:42:00.000000000",1019,17442.94]
["2020-04-18T18:42:00.000000000","2020-04-19T01:42:00.000000000",1023,16742.989999999998]
["2020-04-18T18:42:15.000000000","2020-04-19T01:42:15.000000000",1019,17457.21]
["2020-04-18T18:42:15.000000000","2020-04-19T01:42:15.000000000",1023,16757.26]
["2020-04-18T18:42:30.000000000","2020-04-19T01:42:30.000000000",1019,17442.94]
["2020-04-18T18:42:30.000000000","2020-04-19T01:42:30.000000000",1023,16800.05]
["2020-04-18T18:42:45.000000000","2020-04-19T01:42:45.000000000",1019,17342.949999999997]
["2020-04-18T18:42:45.000000000","2020-04-19T01:42:45.000000000",1023,16800.05]
["2020-04-18T18:43:00.000000000","2020-04-19T01:43:00.000000000",1019,17300.05]
["2020-04-18T18:43:00.000000000","2020-04-19T01:43:00.000000000",1023,16800.05]
["2020-04-18T18:43:15.000000000","2020-04-19T01:43:15.000000000",1019,17300.05]
["2020-04-18T18:43:15.000000000","2020-04-19T01:43:15.000000000",1023,16857.25]
["2020-04-18T18:43:30.000000000","2020-04-19T01:43:30.000000000",1019,17357.25]
["2020-04-18T18:43:30.000000000","2020-04-19T01:43:30.000000000",1023,16842.949999999997]
["2020-04-18T18:43:45.000000000","2020-04-19T01:43:45.000000000",1019,17400.15]
["2020-04-18T18:43:45.000000000","2020-04-19T01:43:45.000000000",1023,16800.05]
["2020-04-18T18:44:00.000000000","2020-04-19T01:44:00.000000000",1019,17342.949999999997]
["2020-04-18T18:44:00.000000000","2020-04-19T01:44:00.000000000",1023,16800.05]
["2020-04-18T18:44:15.000000000","2020-04-19T01:44:15.000000000",1019,17357.25]
["2020-04-18T18:44:15.000000000","2020-04-19T01:44:15.000000000",1023,16800.05]
["2020-04-18T18:44:30.000000000","2020-04-19T01:44:30.000000000",1019,17342.949999999997]
["2020-04-18T18:44:30.000000000","2020-04-19T01:44:30.000000000",1023,16742.989999999998]
["2020-04-18T18:44:45.000000000","2020-04-19T01:44:45.000000000",1019,17300.05]
["2020-04-18T18:44:45.000000000","2020-04-19T01:44:45.000000000",1023,16700.199999999997]
["2020-04-18T18:45:00.000000000","2020-04-19T01:45:00.000000000",1019,17357.25]
["2020-04-18T18:45:00.000000000","2020-04-19T01:45:00.000000000",1023,16700.199999999997]
["2020-04-18T18:45:15.000000000","2020-04-19T01:45:15.000000000",1019,17400.15]
["2020-04-18T18:45:15.000000000","2020-04-19T01:45:15.000000000",1023,16757.26]
["2020-04-18T18:45:30.000000000","2020-04-19T01:45:30.000000000",1019,17400.15]
["2020-04-18T18:45:30.000000000","2020-04-19T01:45:30.000000000",1023,16800.05]
["2020-04-18T18:45:45.000000000","2020-04-19T01:45:45.000000000",1019,17342.949999999997]
["2020-04-18T18:45:45.000000000","2020-04-19T01:45:45.000000000",1023,16857.25]
["2020-04-18T18:46:00.000000000","2020-04-19T01:46:00.000000000",1019,17300.05]
["2020-04-18T18:46:00.000000000","2020-04-19T01:46:00.000000000",1023,16842.949999999997]
["2020-04-18T18:46:15.000000000","2020-04-19T01:46:15.000000000",1019,17300.05]
["2020-04-18T18:46:15.000000000","2020-04-19T01:46:15.000000000",1023,16742.989999999998]
["2020-04-18T18:46:30.000000000","2020-04-19T01:46:30.000000000",1019,17357.25]
["2020-04-18T18:46:30.000000000","2020-04-19T01:46:30.000000000",1023,16757.26]
["2020-04-18T18:46:45.000000000","2020-04-19T01:46:45.000000000",1019,17400.15]
["2020-04-18T18:46:45.000000000","2020-04-19T01:46:45.000000000",1023,16742.989999999998]
["2020-04-18T18:47:00.000000000","2020-04-19T01:47:00.000000000",1019,17400.15]
["2020-04-18T18:47:00.000000000","2020-04-19T01:47:00.000000000",1023,16700.199999999997]
["2020-04-18T18:47:15.000000000","2020-04-19T01:47:15.000000000",1019,17400.15]
["2020-04-18T18:47:15.000000000","2020-04-19T01:47:15.000000000",1023,16700.199999999997]
["2020-04-18T18:47:30.000000000","2020-04-19T01:47:30.000000000",1019,17400.15]
["2020-04-18T18:47:30.000000000","2020-04-19T01:47:30.000000000",1023,16700.199999999997]
["2020-04-18T18:47:45.000000000","2020-04-19T01:47:45.000000000",1019,17400.15]
["2020-04-18T18:47:45.000000000","2020-04-19T01:47:45.000000000",1023,16700.199999999997]
["2020-04-18T18:48:00.000000000","2020-04-19T01:48:00.000000000",1019,17342.949999999997]
["2020-04-18T18:48:00.000000000","2020-04-19T01:48:00.000000000",1023,16814.46]
["2020-04-18T18:48:15.000000000","2020-04-19T01:48:15.000000000",1019,17300.05]
["2020-04-18T18:48:15.000000000","2020-04-19T01:48:15.000000000",1023,16842.949999999997]
["2020-04-18T18:48:30.000000000","2020-04-19T01:48:30.000000000",1019,17300.05]
["2020-04-18T18:48:30.000000000","2020-04-19T01:48:30.000000000",1023,16738.600000000002]
["2020-04-18T18:48:45.000000000","2020-04-19T01:48:45.000000000",1019,17242.989999999998]
["2020-04-18T18:48:45.000000000","2020-04-19T01:48:45.000000000",1023,16700.199999999997]
["2020-04-18T18:49:00.000000000","2020-04-19T01:49:00.000000000",1019,17200.199999999997]
["2020-04-18T18:49:00.000000000","2020-04-19T01:49:00.000000000",1023,16700.199999999997]
["2020-04-18T18:49:15.000000000","2020-04-19T01:49:15.000000000",1019,17257.26]
["2020-04-18T18:49:15.000000000","2020-04-19T01:49:15.000000000",1023,16700.199999999997]
["2020-04-18T18:49:30.000000000","2020-04-19T01:49:30.000000000",1019,17300.05]
["2020-04-18T18:49:30.000000000","2020-04-19T01:49:30.000000000",1023,16700.199999999997]
["2020-04-18T18:49:45.000000000","2020-04-19T01:49:45.000000000",1019,17300.05]
["2020-04-18T18:49:45.000000000","2020-04-19T01:49:45.000000000",1023,16700.199999999997]
["2020-04-18T18:50:00.000000000","2020-04-19T01:50:00.000000000",1019,17242.989999999998]
["2020-04-18T18:50:00.000000000","2020-04-19T01:50:00.000000000",1023,16700.199999999997]
["2020-04-18T18:50:15.000000000","2020-04-19T01:50:15.000000000",1019,17143.0]
["2020-04-18T18:50:15.000000000","2020-04-19T01:50:15.000000000",1023,16700.199999999997]
["2020-04-18T18:50:30.000000000","2020-04-19T01:50:30.000000000",1019,17157.3]
["2020-04-18T18:50:30.000000000","2020-04-19T01:50:30.000000000",1023,16700.199999999997]
["2020-04-18T18:50:45.000000000","2020-04-19T01:50:45.000000000",1019,17143.0]
["2020-04-18T18:50:45.000000000","2020-04-19T01:50:45.000000000",1023,16700.199999999997]
["2020-04-18T18:51:00.000000000","2020-04-19T01:51:00.000000000",1019,17100.100000000002]
["2020-04-18T18:51:00.000000000","2020-04-19T01:51:00.000000000",1023,16643.0]
["2020-04-18T18:51:15.000000000","2020-04-19T01:51:15.000000000",1019,17100.100000000002]
["2020-04-18T18:51:15.000000000","2020-04-19T01:51:15.000000000",1023,16600.100000000002]
["2020-04-18T18:51:30.000000000","2020-04-19T01:51:30.000000000",1019,17100.100000000002]
["2020-04-18T18:51:30.000000000","2020-04-19T01:51:30.000000000",1023,16600.100000000002]
["2020-04-18T18:51:45.000000000","2020-04-19T01:51:45.000000000",1019,17100.100000000002]
["2020-04-18T18:51:45.000000000","2020-04-19T01:51:45.000000000",1023,16657.3]
["2020-04-18T18:52:00.000000000","2020-04-19T01:52:00.000000000",1019,17157.3]
["2020-04-18T18:52:00.000000000","2020-04-19T01:52:00.000000000",1023,16700.199999999997]
["2020-04-18T18:52:15.000000000","2020-04-19T01:52:15.000000000",1019,17143.0]
["2020-04-18T18:52:15.000000000","2020-04-19T01:52:15.000000000",1023,16643.0]
["2020-04-18T18:52:30.000000000","2020-04-19T01:52:30.000000000",1019,17100.100000000002]
["2020-04-18T18:52:30.000000000","2020-04-19T01:52:30.000000000",1023,16657.3]
["2020-04-18T18:52:45.000000000","2020-04-19T01:52:45.000000000",1019,17100.100000000002]
["2020-04-18T18:52:45.000000000","2020-04-19T01:52:45.000000000",1023,16757.26]
["2020-04-18T18:53:00.000000000","2020-04-19T01:53:00.000000000",1019,17161.7]
["2020-04-18T18:53:00.000000000","2020-04-19T01:53:00.000000000",1023,16800.05]
["2020-04-18T18:53:15.000000000","2020-04-19T01:53:15.000000000",1019,17200.199999999997]
["2020-04-18T18:53:15.000000000","2020-04-19T01:53:15.000000000",1023,16742.989999999998]
["2020-04-18T18:53:30.000000000","2020-04-19T01:53:30.000000000",1019,17200.199999999997]
["2020-04-18T18:53:30.000000000","2020-04-19T01:53:30.000000000",1023,16700.199999999997]
["2020-04-18T18:53:45.000000000","2020-04-19T01:53:45.000000000",1019,17200.199999999997]
["2020-04-18T18:53:45.000000000","2020-04-19T01:53:45.000000000",1023,16643.0]
["2020-04-18T18:54:00.000000000","2020-04-19T01:54:00.000000000",1019,17143.0]
["2020-04-18T18:54:00.000000000","2020-04-19T01:54:00.000000000",1023,16600.100000000002]
["2020-04-18T18:54:15.000000000","2020-04-19T01:54:15.000000000",1019,17100.100000000002]
["2020-04-18T18:54:15.000000000","2020-04-19T01:54:15.000000000",1023,16657.3]
["2020-04-18T18:54:30.000000000","2020-04-19T01:54:30.000000000",1019,17100.100000000002]
["2020-04-18T18:54:30.000000000","2020-04-19T01:54:30.000000000",1023,16643.0]
["2020-04-18T18:54:45.000000000","2020-04-19T01:54:45.000000000",1019,17100.100000000002]
["2020-04-18T18:54:45.000000000","2020-04-19T01:54:45.000000000",1023,16600.100000000002]
["2020-04-18T18:55:00.000000000","2020-04-19T01:55:00.000000000",1019,17100.100000000002]
["2020-04-18T18:55:00.000000000","2020-04-19T01:55:00.000000000",1023,16600.100000000002]
["2020-04-18T18:55:15.000000000","2020-04-19T01:55:15.000000000",1019,17100.100000000002]
["2020-04-18T18:55:15.000000000","2020-04-19T01:55:15.000000000",1023,16600.100000000002]
["2020-04-18T18:55:30.000000000","2020-04-19T01:55:30.000000000",1019,17100.100000000002]
["2020-04-18T18:55:30.000000000","2020-04-19T01:55:30.000000000",1023,16600.100000000002]
["2020-04-18T18:55:45.000000000","2020-04-19T01:55:45.000000000",1019,17157.3]
["2020-04-18T18:55:45.000000000","2020-04-19T01:55:45.000000000",1023,16600.100000000002]
["2020-04-18T18:56:00.000000000","2020-04-19T01:56:00.000000000",1019,17143.0]
["2020-04-18T18:56:00.000000000","2020-04-19T01:56:00.000000000",1023,16600.100000000002]
["2020-04-18T18:56:15.000000000","2020-04-19T01:56:15.000000000",1019,17100.100000000002]
["2020-04-18T18:56:15.000000000","2020-04-19T01:56:15.000000000",1023,16600.100000000002]
["2020-04-18T18:56:30.000000000","2020-04-19T01:56:30.000000000",1019,17100.100000000002]
["2020-04-18T18:56:30.000000000","2020-04-19T01:56:30.000000000",1023,16542.899999999998]
["2020-04-18T18:56:45.000000000","2020-04-19T01:56:45.000000000",1019,17100.100000000002]
["2020-04-18T18:56:45.000000000","2020-04-19T01:56:45.000000000",1023,16500.0]
["2020-04-18T18:57:00.000000000","2020-04-19T01:57:00.000000000",1019,17100.100000000002]
["2020-04-18T18:57:00.000000000","2020-04-19T01:57:00.000000000",1023,16557.2]
["2020-04-18T18:57:15.000000000","2020-04-19T01:57:15.000000000",1019,17157.3]
["2020-04-18T18:57:15.000000000","2020-04-19T01:57:15.000000000",1023,16657.3]
["2020-04-18T18:57:30.000000000","2020-04-19T01:57:30.000000000",1019,17200.199999999997]
["2020-04-18T18:57:30.000000000","2020-04-19T01:57:30.000000000",1023,16643.0]
["2020-04-18T18:57:45.000000000","2020-04-19T01:57:45.000000000",1019,17143.0]
["2020-04-18T18:57:45.000000000","2020-04-19T01:57:45.000000000",1023,16600.100000000002]
["2020-04-18T18:58:00.000000000","2020-04-19T01:58:00.000000000",1019,17100.100000000002]
["2020-04-18T18:58:00.000000000","2020-04-19T01:58:00.000000000",1023,16542.899999999998]
["2020-04-18T18:58:15.000000000","2020-04-19T01:58:15.000000000",1019,17100.100000000002]
["2020-04-18T18:58:15.000000000","2020-04-19T01:58:15.000000000",1023,16557.2]
["2020-04-18T18:58:30.000000000","2020-04-19T01:58:30.000000000",1019,17100.100000000002]
["2020-04-18T18:58:30.000000000","2020-04-19T01:58:30.000000000",1023,16657.3]
["2020-04-18T18:58:45.000000000","2020-04-19T01:58:45.000000000",1019,17100.100000000002]
["2020-04-18T18:58:45.000000000","2020-04-19T01:58:45.000000000",1023,16700.199999999997]
["2020-04-18T18:59:00.000000000","2020-04-19T01:59:00.000000000",1019,17100.100000000002]
["2020-04-18T18:59:00.000000000","2020-04-19T01:59:00.000000000",1023,16585.8]
["2020-04-18T18:59:15.000000000","2020-04-19T01:59:15.000000000",1019,17042.899999999998]
["2020-04-18T18:59:15.000000000","2020-04-19T01:59:15.000000000",1023,16442.94]
["2020-04-18T18:59:30.000000000","2020-04-19T01:59:30.000000000",1019,17057.2]
["2020-04-18T18:59:30.000000000","2020-04-19T01:59:30.000000000",1023,16457.21]
["2020-04-18T18:59:45.000000000","2020-04-19T01:59:45.000000000",1019,17100.100000000002]
["2020-04-18T18:59:45.000000000","2020-04-19T01:59:45.000000000",1023,16557.2]
["2020-04-18T19:00:00.000000000","2020-04-19T02:00:00.000000000",1019,17100.100000000002]
["2020-04-18T19:00:00.000000000","2020-04-19T02:00:00.000000000",1023,16600.100000000002]
["2020-04-18T19:00:15.000000000","2020-04-19T02:00:15.000000000",1019,17042.899999999998]
["2020-04-18T19:00:15.000000000","2020-04-19T02:00:15.000000000",1023,16600.100000000002]
["2020-04-18T19:00:30.000000000","2020-04-19T02:00:30.000000000",1019,17000.0]
["2020-04-18T19:00:30.000000000","2020-04-19T02:00:30.000000000",1023,16600.100000000002]
["2020-04-18T19:00:45.000000000","2020-04-19T02:00:45.000000000",1019,17000.0]
["2020-04-18T19:00:45.000000000","2020-04-19T02:00:45.000000000",1023,16600.100000000002]
["2020-04-18T19:01:00.000000000","2020-04-19T02:01:00.000000000",1019,17000.0]
["2020-04-18T19:01:00.000000000","2020-04-19T02:01:00.000000000",1023,16600.100000000002]
["2020-04-18T19:01:15.000000000","2020-04-19T02:01:15.000000000",1019,17000.0]
["2020-04-18T19:01:15.000000000","2020-04-19T02:01:15.000000000",1023,16600.100000000002]
["2020-04-18T19:01:30.000000000","2020-04-19T02:01:30.000000000",1019,17000.0]
["2020-04-18T19:01:30.000000000","2020-04-19T02:01:30.000000000",1023,16657.3]
["2020-04-18T19:01:45.000000000","2020-04-19T02:01:45.000000000",1019,17000.0]
["2020-04-18T19:01:45.000000000","2020-04-19T02:01:45.000000000",1023,16700.199999999997]
["2020-04-18T19:02:00.000000000","2020-04-19T02:02:00.000000000",1019,17000.0]
["2020-04-18T19:02:00.000000000","2020-04-19T02:02:00.000000000",1023,16700.199999999997]
["2020-04-18T19:02:15.000000000","2020-04-19T02:02:15.000000000",1019,16942.94]
["2020-04-18T19:02:15.000000000","2020-04-19T02:02:15.000000000",1023,16585.8]
["2020-04-18T19:02:30.000000000","2020-04-19T02:02:30.000000000",1019,16900.15]
["2020-04-18T19:02:30.000000000","2020-04-19T02:02:30.000000000",1023,16442.94]
["2020-04-18T19:02:45.000000000","2020-04-19T02:02:45.000000000",1019,16957.21]
["2020-04-18T19:02:45.000000000","2020-04-19T02:02:45.000000000",1023,16457.21]
["2020-04-18T19:03:00.000000000","2020-04-19T02:03:00.000000000",1019,16942.94]
["2020-04-18T19:03:00.000000000","2020-04-19T02:03:00.000000000",1023,16500.0]
["2020-04-18T19:03:15.000000000","2020-04-19T02:03:15.000000000",1019,16900.15]
["2020-04-18T19:03:15.000000000","2020-04-19T02:03:15.000000000",1023,16557.2]
["2020-04-18T19:03:30.000000000","2020-04-19T02:03:30.000000000",1019,16900.15]
["2020-04-18T19:03:30.000000000","2020-04-19T02:03:30.000000000",1023,16542.899999999998]
["2020-04-18T19:03:45.000000000","2020-04-19T02:03:45.000000000",1019,16900.15]
["2020-04-18T19:03:45.000000000","2020-04-19T02:03:45.000000000",1023,16500.0]
["2020-04-18T19:04:00.000000000","2020-04-19T02:04:00.000000000",1019,16900.15]
["2020-04-18T19:04:00.000000000","2020-04-19T02:04:00.000000000",1023,16500.0]
["2020-04-18T19:04:15.000000000","2020-04-19T02:04:15.000000000",1019,16900.15]
["2020-04-18T19:04:15.000000000","2020-04-19T02:04:15.000000000",1023,16500.0]
["2020-04-18T19:04:30.000000000","2020-04-19T02:04:30.000000000",1019,16900.15]
["2020-04-18T19:04:30.000000000","2020-04-19T02:04:30.000000000",1023,16500.0]
["2020-04-18T19:04:45.000000000","2020-04-19T02:04:45.000000000",1019,16842.949999999997]
["2020-04-18T19:04:45.000000000","2020-04-19T02:04:45.000000000",1023,16500.0]
["2020-04-18T19:05:00.000000000","2020-04-19T02:05:00.000000000",1019,16857.25]
["2020-04-18T19:05:00.000000000","2020-04-19T02:05:00.000000000",1023,16500.0]
["2020-04-18T19:05:15.000000000","2020-04-19T02:05:15.000000000",1019,16900.15]
["2020-04-18T19:05:15.000000000","2020-04-19T02:05:15.000000000",1023,16500.0]
["2020-04-18T19:05:30.000000000","2020-04-19T02:05:30.000000000",1019,16900.15]
["2020-04-18T19:05:30.000000000","2020-04-19T02:05:30.000000000",1023,16442.94]
["2020-04-18T19:05:45.000000000","2020-04-19T02:05:45.000000000",1019,16900.15]
["2020-04-18T19:05:45.000000000","2020-04-19T02:05:45.000000000",1023,16457.21]
["2020-04-18T19:06:00.000000000","2020-04-19T02:06:00.000000000",1019,16957.21]
["2020-04-18T19:06:00.000000000","2020-04-19T02:06:00.000000000",1023,16500.0]
["2020-04-18T19:06:15.000000000","2020-04-19T02:06:15.000000000",1019,17000.0]
["2020-04-18T19:06:15.000000000","2020-04-19T02:06:15.000000000",1023,16500.0]
["2020-04-18T19:06:30.000000000","2020-04-19T02:06:30.000000000",1019,16942.94]
["2020-04-18T19:06:30.000000000","2020-04-19T02:06:30.000000000",1023,16442.94]
["2020-04-18T19:06:45.000000000","2020-04-19T02:06:45.000000000",1019,16900.15]
["2020-04-18T19:06:45.000000000","2020-04-19T02:06:45.000000000",1023,16400.15]
["2020-04-18T19:07:00.000000000","2020-04-19T02:07:00.000000000",1019,16842.949999999997]
["2020-04-18T19:07:00.000000000","2020-04-19T02:07:00.000000000",1023,16457.21]
["2020-04-18T19:07:15.000000000","2020-04-19T02:07:15.000000000",1019,16800.05]
["2020-04-18T19:07:15.000000000","2020-04-19T02:07:15.000000000",1023,16500.0]
["2020-04-18T19:07:30.000000000","2020-04-19T02:07:30.000000000",1019,16800.05]
["2020-04-18T19:07:30.000000000","2020-04-19T02:07:30.000000000",1023,16438.55]
["2020-04-18T19:07:45.000000000","2020-04-19T02:07:45.000000000",1019,16857.25]
["2020-04-18T19:07:45.000000000","2020-04-19T02:07:45.000000000",1023,16400.15]
["2020-04-18T19:08:00.000000000","2020-04-19T02:08:00.000000000",1019,16900.15]
["2020-04-18T19:08:00.000000000","2020-04-19T02:08:00.000000000",1023,16400.15]
["2020-04-18T19:08:15.000000000","2020-04-19T02:08:15.000000000",1019,16900.15]
["2020-04-18T19:08:15.000000000","2020-04-19T02:08:15.000000000",1023,16400.15]
["2020-04-18T19:08:30.000000000","2020-04-19T02:08:30.000000000",1019,16842.949999999997]
["2020-04-18T19:08:30.000000000","2020-04-19T02:08:30.000000000",1023,16400.15]
["2020-04-18T19:08:45.000000000","2020-04-19T02:08:45.000000000",1019,16857.25]
["2020-04-18T19:08:45.000000000","2020-04-19T02:08:45.000000000",1023,16400.15]
["2020-04-18T19:09:00.000000000","2020-04-19T02:09:00.000000000",1019,16900.15]
["2020-04-18T19:09:00.000000000","2020-04-19T02:09:00.000000000",1023,16400.15]
["2020-04-18T19:09:15.000000000","2020-04-19T02:09:15.000000000",1019,16900.15]
["2020-04-18T19:09:15.000000000","2020-04-19T02:09:15.000000000",1023,16457.21]
["2020-04-18T19:09:30.000000000","2020-04-19T02:09:30.000000000",1019,16842.949999999997]
["2020-04-18T19:09:30.000000000","2020-04-19T02:09:30.000000000",1023,16500.0]
["2020-04-18T19:09:45.000000000","2020-04-19T02:09:45.000000000",1019,16861.65]
["2020-04-18T19:09:45.000000000","2020-04-19T02:09:45.000000000",1023,16500.0]
["2020-04-18T19:10:00.000000000","2020-04-19T02:10:00.000000000",1019,16900.15]
["2020-04-18T19:10:00.000000000","2020-04-19T02:10:00.000000000",1023,16500.0]
["2020-04-18T19:10:15.000000000","2020-04-19T02:10:15.000000000",1019,16900.15]
["2020-04-18T19:10:15.000000000","2020-04-19T02:10:15.000000000",1023,16500.0]
["2020-04-18T19:10:30.000000000","2020-04-19T02:10:30.000000000",1019,16900.15]
["2020-04-18T19:10:30.000000000","2020-04-19T02:10:30.000000000",1023,16500.0]
["2020-04-18T19:10:45.000000000","2020-04-19T02:10:45.000000000",1019,16957.21]
["2020-04-18T19:10:45.000000000","2020-04-19T02:10:45.000000000",1023,16500.0]
["2020-04-18T19:11:00.000000000","2020-04-19T02:11:00.000000000",1019,17000.0]
["2020-04-18T19:11:00.000000000","2020-04-19T02:11:00.000000000",1023,16442.94]
["2020-04-18T19:11:15.000000000","2020-04-19T02:11:15.000000000",1019,16942.94]
["2020-04-18T19:11:15.000000000","2020-04-19T02:11:15.000000000",1023,16342.949999999999]
["2020-04-18T19:11:30.000000000","2020-04-19T02:11:30.000000000",1019,16900.15]
["2020-04-18T19:11:30.000000000","2020-04-19T02:11:30.000000000",1023,16300.05]
["2020-04-18T19:11:45.000000000","2020-04-19T02:11:45.000000000",1019,16842.949999999997]
["2020-04-18T19:11:45.000000000","2020-04-19T02:11:45.000000000",1023,16357.25]
["2020-04-18T19:12:00.000000000","2020-04-19T02:12:00.000000000",1019,16800.05]
["2020-04-18T19:12:00.000000000","2020-04-19T02:12:00.000000000",1023,16457.21]
["2020-04-18T19:12:15.000000000","2020-04-19T02:12:15.000000000",1019,16800.05]
["2020-04-18T19:12:15.000000000","2020-04-19T02:12:15.000000000",1023,16500.0]
["2020-04-18T19:12:30.000000000","2020-04-19T02:12:30.000000000",1019,16800.05]
["2020-04-18T19:12:30.000000000","2020-04-19T02:12:30.000000000",1023,16442.94]
["2020-04-18T19:12:45.000000000","2020-04-19T02:12:45.000000000",1019,16857.25]
["2020-04-18T19:12:45.000000000","2020-04-19T02:12:45.000000000",1023,16400.15]
["2020-04-18T19:13:00.000000000","2020-04-19T02:13:00.000000000",1019,16842.949999999997]
["2020-04-18T19:13:00.000000000","2020-04-19T02:13:00.000000000",1023,16457.21]
["2020-04-18T19:13:15.000000000","2020-04-19T02:13:15.000000000",1019,16742.989999999998]
["2020-04-18T19:13:15.000000000","2020-04-19T02:13:15.000000000",1023,16442.94]
["2020-04-18T19:13:30.000000000","2020-04-19T02:13:30.000000000",1019,16700.199999999997]
["2020-04-18T19:13:30.000000000","2020-04-19T02:13:30.000000000",1023,16400.15]
["2020-04-18T19:13:45.000000000","2020-04-19T02:13:45.000000000",1019,16700.199999999997]
["2020-04-18T19:13:45.000000000","2020-04-19T02:13:45.000000000",1023,16400.15]
["2020-04-18T19:14:00.000000000","2020-04-19T02:14:00.000000000",1019,16757.26]
["2020-04-18T19:14:00.000000000","2020-04-19T02:14:00.000000000",1023,16400.15]
["2020-04-18T19:14:15.000000000","2020-04-19T02:14:15.000000000",1019,16800.05]
["2020-04-18T19:14:15.000000000","2020-04-19T02:14:15.000000000",1023,16400.15]
["2020-04-18T19:14:30.000000000","2020-04-19T02:14:30.000000000",1019,16685.79]
["2020-04-18T19:14:30.000000000","2020-04-19T02:14:30.000000000",1023,16400.15]
["2020-04-18T19:14:45.000000000","2020-04-19T02:14:45.000000000",1019,16600.100000000002]
["2020-04-18T19:14:45.000000000","2020-04-19T02:14:45.000000000",1023,16400.15]
["2020-04-18T19:15:00.000000000","2020-04-19T02:15:00.000000000",1019,16600.100000000002]
["2020-04-18T19:15:00.000000000","2020-04-19T02:15:00.000000000",1023,16400.15]
["2020-04-18T19:15:15.000000000","2020-04-19T02:15:15.000000000",1019,16600.100000000002]
["2020-04-18T19:15:15.000000000","2020-04-19T02:15:15.000000000",1023,16342.949999999999]
["2020-04-18T19:15:30.000000000","2020-04-19T02:15:30.000000000",1019,16657.3]
["2020-04-18T19:15:30.000000000","2020-04-19T02:15:30.000000000",1023,16357.25]
["2020-04-18T19:15:45.000000000","2020-04-19T02:15:45.000000000",1019,16700.199999999997]
["2020-04-18T19:15:45.000000000","2020-04-19T02:15:45.000000000",1023,16400.15]
["2020-04-18T19:16:00.000000000","2020-04-19T02:16:00.000000000",1019,16700.199999999997]
["2020-04-18T19:16:00.000000000","2020-04-19T02:16:00.000000000",1023,16400.15]
["2020-04-18T19:16:15.000000000","2020-04-19T02:16:15.000000000",1019,16700.199999999997]
["2020-04-18T19:16:15.000000000","2020-04-19T02:16:15.000000000",1023,16342.949999999999]
["2020-04-18T19:16:30.000000000","2020-04-19T02:16:30.000000000",1019,16700.199999999997]
["2020-04-18T19:16:30.000000000","2020-04-19T02:16:30.000000000",1023,16357.25]
["2020-04-18T19:16:45.000000000","2020-04-19T02:16:45.000000000",1019,16700.199999999997]
["2020-04-18T19:16:45.000000000","2020-04-19T02:16:45.000000000",1023,16457.21]
["2020-04-18T19:17:00.000000000","2020-04-19T02:17:00.000000000",1019,16643.0]
["2020-04-18T19:17:00.000000000","2020-04-19T02:17:00.000000000",1023,16500.0]
["2020-04-18T19:17:15.000000000","2020-04-19T02:17:15.000000000",1019,16542.899999999998]
["2020-04-18T19:17:15.000000000","2020-04-19T02:17:15.000000000",1023,16442.94]
["2020-04-18T19:17:30.000000000","2020-04-19T02:17:30.000000000",1019,16557.2]
["2020-04-18T19:17:30.000000000","2020-04-19T02:17:30.000000000",1023,16342.949999999999]
["2020-04-18T19:17:45.000000000","2020-04-19T02:17:45.000000000",1019,16600.100000000002]
["2020-04-18T19:17:45.000000000","2020-04-19T02:17:45.000000000",1023,16300.05]
["2020-04-18T19:18:00.000000000","2020-04-19T02:18:00.000000000",1019,16542.899999999998]
["2020-04-18T19:18:00.000000000","2020-04-19T02:18:00.000000000",1023,16242.99]
["2020-04-18T19:18:15.000000000","2020-04-19T02:18:15.000000000",1019,16500.0]
["2020-04-18T19:18:15.000000000","2020-04-19T02:18:15.000000000",1023,16257.259999999998]
["2020-04-18T19:18:30.000000000","2020-04-19T02:18:30.000000000",1019,16500.0]
["2020-04-18T19:18:30.000000000","2020-04-19T02:18:30.000000000",1023,16242.99]
["2020-04-18T19:18:45.000000000","2020-04-19T02:18:45.000000000",1019,16557.2]
["2020-04-18T19:18:45.000000000","2020-04-19T02:18:45.000000000",1023,16200.199999999999]
["2020-04-18T19:19:00.000000000","2020-04-19T02:19:00.000000000",1019,16600.100000000002]
["2020-04-18T19:19:00.000000000","2020-04-19T02:19:00.000000000",1023,16200.199999999999]
["2020-04-18T19:19:15.000000000","2020-04-19T02:19:15.000000000",1019,16657.3]
["2020-04-18T19:19:15.000000000","2020-04-19T02:19:15.000000000",1023,16257.259999999998]
["2020-04-18T19:19:30.000000000","2020-04-19T02:19:30.000000000",1019,16643.0]
["2020-04-18T19:19:30.000000000","2020-04-19T02:19:30.000000000",1023,16357.25]
["2020-04-18T19:19:45.000000000","2020-04-19T02:19:45.000000000",1019,16600.100000000002]
["2020-04-18T19:19:45.000000000","2020-04-19T02:19:45.000000000",1023,16342.949999999999]
["2020-04-18T19:20:00.000000000","2020-04-19T02:20:00.000000000",1019,16600.100000000002]
["2020-04-18T19:20:00.000000000","2020-04-19T02:20:00.000000000",1023,16300.05]
["2020-04-18T19:20:15.000000000","2020-04-19T02:20:15.000000000",1019,16600.100000000002]
["2020-04-18T19:20:15.000000000","2020-04-19T02:20:15.000000000",1023,16300.05]
["2020-04-18T19:20:30.000000000","2020-04-19T02:20:30.000000000",1019,16600.100000000002]
["2020-04-18T19:20:30.000000000","2020-04-19T02:20:30.000000000",1023,16300.05]
["2020-04-18T19:20:45.000000000","2020-04-19T02:20:45.000000000",1019,16542.899999999998]
["2020-04-18T19:20:45.000000000","2020-04-19T02:20:45.000000000",1023,16300.05]
["2020-04-18T19:21:00.000000000","2020-04-19T02:21:00.000000000",1019,16500.0]
["2020-04-18T19:21:00.000000000","2020-04-19T02:21:00.000000000",1023,16300.05]
["2020-04-18T19:21:15.000000000","2020-04-19T02:21:15.000000000",1019,16500.0]
["2020-04-18T19:21:15.000000000","2020-04-19T02:21:15.000000000",1023,16300.05]
["2020-04-18T19:21:30.000000000","2020-04-19T02:21:30.000000000",1019,16500.0]
["2020-04-18T19:21:30.000000000","2020-04-19T02:21:30.000000000",1023,16300.05]
["2020-04-18T19:21:45.000000000","2020-04-19T02:21:45.000000000",1019,16500.0]
["2020-04-18T19:21:45.000000000","2020-04-19T02:21:45.000000000",1023,16300.05]
["2020-04-18T19:22:00.000000000","2020-04-19T02:22:00.000000000",1019,16557.2]
["2020-04-18T19:22:00.000000000","2020-04-19T02:22:00.000000000",1023,16242.99]
["2020-04-18T19:22:15.000000000","2020-04-19T02:22:15.000000000",1019,16600.100000000002]
["2020-04-18T19:22:15.000000000","2020-04-19T02:22:15.000000000",1023,16314.460000000001]
["2020-04-18T19:22:30.000000000","2020-04-19T02:22:30.000000000",1019,16600.100000000002]
["2020-04-18T19:22:30.000000000","2020-04-19T02:22:30.000000000",1023,16400.15]
["2020-04-18T19:22:45.000000000","2020-04-19T02:22:45.000000000",1019,16542.899999999998]
["2020-04-18T19:22:45.000000000","2020-04-19T02:22:45.000000000",1023,16342.949999999999]
["2020-04-18T19:23:00.000000000","2020-04-19T02:23:00.000000000",1019,16500.0]
["2020-04-18T19:23:00.000000000","2020-04-19T02:23:00.000000000",1023,16242.99]
["2020-04-18T19:23:15.000000000","2020-04-19T02:23:15.000000000",1019,16500.0]
["2020-04-18T19:23:15.000000000","2020-04-19T02:23:15.000000000",1023,16200.199999999999]
["2020-04-18T19:23:30.000000000","2020-04-19T02:23:30.000000000",1019,16442.94]
["2020-04-18T19:23:30.000000000","2020-04-19T02:23:30.000000000",1023,16143.0]
["2020-04-18T19:23:45.000000000","2020-04-19T02:23:45.000000000",1019,16457.21]
["2020-04-18T19:23:45.000000000","2020-04-19T02:23:45.000000000",1023,16157.3]
["2020-04-18T19:24:00.000000000","2020-04-19T02:24:00.000000000",1019,16500.0]
["2020-04-18T19:24:00.000000000","2020-04-19T02:24:00.000000000",1023,16200.199999999999]
["2020-04-18T19:24:15.000000000","2020-04-19T02:24:15.000000000",1019,16500.0]
["2020-04-18T19:24:15.000000000","2020-04-19T02:24:15.000000000",1023,16257.259999999998]
["2020-04-18T19:24:30.000000000","2020-04-19T02:24:30.000000000",1019,16442.94]
["2020-04-18T19:24:30.000000000","2020-04-19T02:24:30.000000000",1023,16300.05]
["2020-04-18T19:24:45.000000000","2020-04-19T02:24:45.000000000",1019,16400.15]
["2020-04-18T19:24:45.000000000","2020-04-19T02:24:45.000000000",1023,16300.05]
["2020-04-18T19:25:00.000000000","2020-04-19T02:25:00.000000000",1019,16400.15]
["2020-04-18T19:25:00.000000000","2020-04-19T02:25:00.000000000",1023,16300.05]
["2020-04-18T19:25:15.000000000","2020-04-19T02:25:15.000000000",1019,16400.15]
["2020-04-18T19:25:15.000000000","2020-04-19T02:25:15.000000000",1023,16242.99]
["2020-04-18T19:25:30.000000000","2020-04-19T02:25:30.000000000",1019,16400.15]
["2020-04-18T19:25:30.000000000","2020-04-19T02:25:30.000000000",1023,16200.199999999999]
["2020-04-18T19:25:45.000000000","2020-04-19T02:25:45.000000000",1019,16400.15]
["2020-04-18T19:25:45.000000000","2020-04-19T02:25:45.000000000",1023,16200.199999999999]
["2020-04-18T19:26:00.000000000","2020-04-19T02:26:00.000000000",1019,16400.15]
["2020-04-18T19:26:00.000000000","2020-04-19T02:26:00.000000000",1023,16200.199999999999]
["2020-04-18T19:26:15.000000000","2020-04-19T02:26:15.000000000",1019,16400.15]
["2020-04-18T19:26:15.000000000","2020-04-19T02:26:15.000000000",1023,16200.199999999999]
["2020-04-18T19:26:30.000000000","2020-04-19T02:26:30.000000000",1019,16342.949999999999]
["2020-04-18T19:26:30.000000000","2020-04-19T02:26:30.000000000",1023,16200.199999999999]
["2020-04-18T19:26:45.000000000","2020-04-19T02:26:45.000000000",1019,16300.05]
["2020-04-18T19:26:45.000000000","2020-04-19T02:26:45.000000000",1023,16143.0]
["2020-04-18T19:27:00.000000000","2020-04-19T02:27:00.000000000",1019,16357.25]
["2020-04-18T19:27:00.000000000","2020-04-19T02:27:00.000000000",1023,16157.3]
["2020-04-18T19:27:15.000000000","2020-04-19T02:27:15.000000000",1019,16457.21]
["2020-04-18T19:27:15.000000000","2020-04-19T02:27:15.000000000",1023,16200.199999999999]
["2020-04-18T19:27:30.000000000","2020-04-19T02:27:30.000000000",1019,16500.0]
["2020-04-18T19:27:30.000000000","2020-04-19T02:27:30.000000000",1023,16200.199999999999]
["2020-04-18T19:27:45.000000000","2020-04-19T02:27:45.000000000",1019,16500.0]
["2020-04-18T19:27:45.000000000","2020-04-19T02:27:45.000000000",1023,16200.199999999999]
["2020-04-18T19:28:00.000000000","2020-04-19T02:28:00.000000000",1019,16442.94]
["2020-04-18T19:28:00.000000000","2020-04-19T02:28:00.000000000",1023,16200.199999999999]
["2020-04-18T19:28:15.000000000","2020-04-19T02:28:15.000000000",1019,16400.15]
["2020-04-18T19:28:15.000000000","2020-04-19T02:28:15.000000000",1023,16200.199999999999]
["2020-04-18T19:28:30.000000000","2020-04-19T02:28:30.000000000",1019,16400.15]
["2020-04-18T19:28:30.000000000","2020-04-19T02:28:30.000000000",1023,16257.259999999998]
["2020-04-18T19:28:45.000000000","2020-04-19T02:28:45.000000000",1019,16338.550000000001]
["2020-04-18T19:28:45.000000000","2020-04-19T02:28:45.000000000",1023,16238.600000000002]
["2020-04-18T19:29:00.000000000","2020-04-19T02:29:00.000000000",1019,16357.25]
["2020-04-18T19:29:00.000000000","2020-04-19T02:29:00.000000000",1023,16257.259999999998]
["2020-04-18T19:29:15.000000000","2020-04-19T02:29:15.000000000",1019,16400.15]
["2020-04-18T19:29:15.000000000","2020-04-19T02:29:15.000000000",1023,16242.99]
["2020-04-18T19:29:30.000000000","2020-04-19T02:29:30.000000000",1019,16342.949999999999]
["2020-04-18T19:29:30.000000000","2020-04-19T02:29:30.000000000",1023,16200.199999999999]
["2020-04-18T19:29:45.000000000","2020-04-19T02:29:45.000000000",1019,16185.79]
["2020-04-18T19:29:45.000000000","2020-04-19T02:29:45.000000000",1023,16200.199999999999]
["2020-04-18T19:30:00.000000000","2020-04-19T02:30:00.000000000",1019,16157.3]
["2020-04-18T19:30:00.000000000","2020-04-19T02:30:00.000000000",1023,16143.0]
["2020-04-18T19:30:15.000000000","2020-04-19T02:30:15.000000000",1019,16257.259999999998]
["2020-04-18T19:30:15.000000000","2020-04-19T02:30:15.000000000",1023,16042.9]
["2020-04-18T19:30:30.000000000","2020-04-19T02:30:30.000000000",1019,16300.05]
["2020-04-18T19:30:30.000000000","2020-04-19T02:30:30.000000000",1023,16000.0]
["2020-04-18T19:30:45.000000000","2020-04-19T02:30:45.000000000",1019,16357.25]
["2020-04-18T19:30:45.000000000","2020-04-19T02:30:45.000000000",1023,16000.0]
["2020-04-18T19:31:00.000000000","2020-04-19T02:31:00.000000000",1019,16400.15]
["2020-04-18T19:31:00.000000000","2020-04-19T02:31:00.000000000",1023,16000.0]
["2020-04-18T19:31:15.000000000","2020-04-19T02:31:15.000000000",1019,16400.15]
["2020-04-18T19:31:15.000000000","2020-04-19T02:31:15.000000000",1023,16000.0]
["2020-04-18T19:31:30.000000000","2020-04-19T02:31:30.000000000",1019,16457.21]
["2020-04-18T19:31:30.000000000","2020-04-19T02:31:30.000000000",1023,16057.200000000003]
["2020-04-18T19:31:45.000000000","2020-04-19T02:31:45.000000000",1019,16442.94]
["2020-04-18T19:31:45.000000000","2020-04-19T02:31:45.000000000",1023,16100.1]
["2020-04-18T19:32:00.000000000","2020-04-19T02:32:00.000000000",1019,16400.15]
["2020-04-18T19:32:00.000000000","2020-04-19T02:32:00.000000000",1023,16042.9]
["2020-04-18T19:32:15.000000000","2020-04-19T02:32:15.000000000",1019,16400.15]
["2020-04-18T19:32:15.000000000","2020-04-19T02:32:15.000000000",1023,16057.200000000003]
["2020-04-18T19:32:30.000000000","2020-04-19T02:32:30.000000000",1019,16400.15]
["2020-04-18T19:32:30.000000000","2020-04-19T02:32:30.000000000",1023,16100.1]
["2020-04-18T19:32:45.000000000","2020-04-19T02:32:45.000000000",1019,16400.15]
["2020-04-18T19:32:45.000000000","2020-04-19T02:32:45.000000000",1023,16100.1]
["2020-04-18T19:33:00.000000000","2020-04-19T02:33:00.000000000",1020,3031648.0]
["2020-04-18T19:33:00.000000000","2020-04-19T02:33:00.000000000",1130,830990481.3696]
["2020-04-18T19:33:15.000000000","2020-04-19T02:33:15.000000000",1020,3031648.0]
["2020-04-18T19:33:15.000000000","2020-04-19T02:33:15.000000000",1130,830640932.3552]
["2020-04-18T19:33:30.000000000","2020-04-19T02:33:30.000000000",1020,3031648.0]
["2020-04-18T19:33:30.000000000","2020-04-19T02:33:30.000000000",1130,830850722.3968]
["2020-04-18T19:33:45.000000000","2020-04-19T02:33:45.000000000",1020,3031648.0]
["2020-04-18T19:33:45.000000000","2020-04-19T02:33:45.000000000",1130,831095982.72]
["2020-04-18T19:34:00.000000000","2020-04-19T02:34:00.000000000",1020,3031648.0]
["2020-04-18T19:34:00.000000000","2020-04-19T02:34:00.000000000",1130,831168135.9424]
["2020-04-18T19:34:15.000000000","2020-04-19T02:34:15.000000000",1020,3031648.0]
["2020-04-18T19:34:15.000000000","2020-04-19T02:34:15.000000000",1130,831254537.9104]
["2020-04-18T19:34:30.000000000","2020-04-19T02:34:30.000000000",1020,3031648.0]
["2020-04-18T19:34:30.000000000","2020-04-19T02:34:30.000000000",1130,831023829.4976]
["2020-04-18T19:34:45.000000000","2020-04-19T02:34:45.000000000",1020,3031648.0]
["2020-04-18T19:34:45.000000000","2020-04-19T02:34:45.000000000",1130,831254841.0752]
["2020-04-18T19:35:00.000000000","2020-04-19T02:35:00.000000000",1020,3031648.0]
["2020-04-18T19:35:00.000000000","2020-04-19T02:35:00.000000000",1130,831557399.5456]
["2020-04-18T19:35:15.000000000","2020-04-19T02:35:15.000000000",1020,3031648.0]
["2020-04-18T19:35:15.000000000","2020-04-19T02:35:15.000000000",1130,831442196.9216]
["2020-04-18T19:35:30.000000000","2020-04-19T02:35:30.000000000",1020,3031648.0]
["2020-04-18T19:35:30.000000000","2020-04-19T02:35:30.000000000",1130,831106896.6528]
["2020-04-18T19:35:45.000000000","2020-04-19T02:35:45.000000000",1020,3031648.0]
["2020-04-18T19:35:45.000000000","2020-04-19T02:35:45.000000000",1130,831297890.4768]
["2020-04-18T19:36:00.000000000","2020-04-19T02:36:00.000000000",1020,3031648.0]
["2020-04-18T19:36:00.000000000","2020-04-19T02:36:00.000000000",1130,831211185.344]
["2020-04-18T19:36:15.000000000","2020-04-19T02:36:15.000000000",1020,3031648.0]
["2020-04-18T19:36:15.000000000","2020-04-19T02:36:15.000000000",1130,830951676.2752]
["2020-04-18T19:36:30.000000000","2020-04-19T02:36:30.000000000",1020,3031648.0]
["2020-04-18T19:36:30.000000000","2020-04-19T02:36:30.000000000",1130,831009580.752]
["2020-04-18T19:36:45.000000000","2020-04-19T02:36:45.000000000",1020,3031648.0]
["2020-04-18T19:36:45.000000000","2020-04-19T02:36:45.000000000",1130,830995028.8416]
["2020-04-18T19:37:00.000000000","2020-04-19T02:37:00.000000000",1020,3031648.0]
["2020-04-18T19:37:00.000000000","2020-04-19T02:37:00.000000000",1130,831297587.312]
["2020-04-18T19:37:15.000000000","2020-04-19T02:37:15.000000000",1020,3031648.0]
["2020-04-18T19:37:15.000000000","2020-04-19T02:37:15.000000000",1130,831441893.7568]
["2020-04-18T19:37:30.000000000","2020-04-19T02:37:30.000000000",1020,3031648.0]
["2020-04-18T19:37:30.000000000","2020-04-19T02:37:30.000000000",1130,831355491.7888]
["2020-04-18T19:37:45.000000000","2020-04-19T02:37:45.000000000",1020,3031648.0]
["2020-04-18T19:37:45.000000000","2020-04-19T02:37:45.000000000",1130,831182384.688]
["2020-04-18T19:38:00.000000000","2020-04-19T02:38:00.000000000",1020,3031648.0]
["2020-04-18T19:38:00.000000000","2020-04-19T02:38:00.000000000",1130,830937124.3648]
["2020-04-18T19:38:15.000000000","2020-04-19T02:38:15.000000000",1020,3031648.0]
["2020-04-18T19:38:15.000000000","2020-04-19T02:38:15.000000000",1130,830965925.0208]
["2020-04-18T19:38:30.000000000","2020-04-19T02:38:30.000000000",1020,3031648.0]
["2020-04-18T19:38:30.000000000","2020-04-19T02:38:30.000000000",1130,831052630.1536]
["2020-04-18T19:38:45.000000000","2020-04-19T02:38:45.000000000",1020,3031648.0]
["2020-04-18T19:38:45.000000000","2020-04-19T02:38:45.000000000",1130,831283338.5664]
["2020-04-18T19:39:00.000000000","2020-04-19T02:39:00.000000000",1020,3031648.0]
["2020-04-18T19:39:00.000000000","2020-04-19T02:39:00.000000000",1130,831687154.08]
["2020-04-18T19:39:15.000000000","2020-04-19T02:39:15.000000000",1020,3031648.0]
["2020-04-18T19:39:15.000000000","2020-04-19T02:39:15.000000000",1130,831456445.6672]
["2020-04-18T19:39:30.000000000","2020-04-19T02:39:30.000000000",1020,3031648.0]
["2020-04-18T19:39:30.000000000","2020-04-19T02:39:30.000000000",1130,831499798.2336]
["2020-04-18T19:39:45.000000000","2020-04-19T02:39:45.000000000",1020,3031648.0]
["2020-04-18T19:39:45.000000000","2020-04-19T02:39:45.000000000",1130,831634706.5696]
["2020-04-18T19:40:00.000000000","2020-04-19T02:40:00.000000000",1020,3031648.0]
["2020-04-18T19:40:00.000000000","2020-04-19T02:40:00.000000000",1130,831384292.4448]
["2020-04-18T19:40:15.000000000","2020-04-19T02:40:15.000000000",1020,3031648.0]
["2020-04-18T19:40:15.000000000","2020-04-19T02:40:15.000000000",1130,831139032.1216]
["2020-04-18T19:40:30.000000000","2020-04-19T02:40:30.000000000",1020,3031648.0]
["2020-04-18T19:40:30.000000000","2020-04-19T02:40:30.000000000",1130,831052630.1536]
["2020-04-18T19:40:45.000000000","2020-04-19T02:40:45.000000000",1020,3031648.0]
["2020-04-18T19:40:45.000000000","2020-04-19T02:40:45.000000000",1130,831340939.8784]
["2020-04-18T19:41:00.000000000","2020-04-19T02:41:00.000000000",1020,3031648.0]
["2020-04-18T19:41:00.000000000","2020-04-19T02:41:00.000000000",1130,831499495.0688]
["2020-04-18T19:41:15.000000000","2020-04-19T02:41:15.000000000",1020,3031648.0]
["2020-04-18T19:41:15.000000000","2020-04-19T02:41:15.000000000",1130,831168135.9424]
["2020-04-18T19:41:30.000000000","2020-04-19T02:41:30.000000000",1020,3031648.0]
["2020-04-18T19:41:30.000000000","2020-04-19T02:41:30.000000000",1130,831413396.2656]
["2020-04-18T19:41:45.000000000","2020-04-19T02:41:45.000000000",1020,3031648.0]
["2020-04-18T19:41:45.000000000","2020-04-19T02:41:45.000000000",1130,831448563.3824]
["2020-04-18T19:42:00.000000000","2020-04-19T02:42:00.000000000",1020,3031648.0]
["2020-04-18T19:42:00.000000000","2020-04-19T02:42:00.000000000",1130,831312139.2224]
["2020-04-18T19:42:15.000000000","2020-04-19T02:42:15.000000000",1020,3031648.0]
["2020-04-18T19:42:15.000000000","2020-04-19T02:42:15.000000000",1130,831413093.1008]
["2020-04-18T19:42:30.000000000","2020-04-19T02:42:30.000000000",1020,3031648.0]
["2020-04-18T19:42:30.000000000","2020-04-19T02:42:30.000000000",1130,831398844.3552]
["2020-04-18T19:42:45.000000000","2020-04-19T02:42:45.000000000",1020,3031648.0]
["2020-04-18T19:42:45.000000000","2020-04-19T02:42:45.000000000",1130,831355794.9536]
["2020-04-18T19:43:00.000000000","2020-04-19T02:43:00.000000000",1020,3031648.0]
["2020-04-18T19:43:00.000000000","2020-04-19T02:43:00.000000000",1130,831413396.2656]
["2020-04-18T19:43:15.000000000","2020-04-19T02:43:15.000000000",1020,3031648.0]
["2020-04-18T19:43:15.000000000","2020-04-19T02:43:15.000000000",1130,831514350.144]
["2020-04-18T19:43:30.000000000","2020-04-19T02:43:30.000000000",1020,3031648.0]
["2020-04-18T19:43:30.000000000","2020-04-19T02:43:30.000000000",1130,831384292.4448]
["2020-04-18T19:43:45.000000000","2020-04-19T02:43:45.000000000",1020,3031648.0]
["2020-04-18T19:43:45.000000000","2020-04-19T02:43:45.000000000",1130,831542847.6352]
["2020-04-18T19:44:00.000000000","2020-04-19T02:44:00.000000000",1020,3031648.0]
["2020-04-18T19:44:00.000000000","2020-04-19T02:44:00.000000000",1130,831528598.8896]
["2020-04-18T19:44:15.000000000","2020-04-19T02:44:15.000000000",1020,3031648.0]
["2020-04-18T19:44:15.000000000","2020-04-19T02:44:15.000000000",1130,831297890.4768]
["2020-04-18T19:44:30.000000000","2020-04-19T02:44:30.000000000",1020,3031648.0]
["2020-04-18T19:44:30.000000000","2020-04-19T02:44:30.000000000",1130,831485246.3232]
["2020-04-18T19:44:45.000000000","2020-04-19T02:44:45.000000000",1020,3031648.0]
["2020-04-18T19:44:45.000000000","2020-04-19T02:44:45.000000000",1130,831658656.5888]
["2020-04-18T19:45:00.000000000","2020-04-19T02:45:00.000000000",1020,3031648.0]
["2020-04-18T19:45:00.000000000","2020-04-19T02:45:00.000000000",1130,831485246.3232]
["2020-04-18T19:45:15.000000000","2020-04-19T02:45:15.000000000",1020,3031648.0]
["2020-04-18T19:45:15.000000000","2020-04-19T02:45:15.000000000",1130,831470694.4128]
["2020-04-18T19:45:30.000000000","2020-04-19T02:45:30.000000000",1020,3031648.0]
["2020-04-18T19:45:30.000000000","2020-04-19T02:45:30.000000000",1130,831095679.5552]
["2020-04-18T19:45:45.000000000","2020-04-19T02:45:45.000000000",1020,3031648.0]
["2020-04-18T19:45:45.000000000","2020-04-19T02:45:45.000000000",1130,831326387.968]
["2020-04-18T19:46:00.000000000","2020-04-19T02:46:00.000000000",1020,3031648.0]
["2020-04-18T19:46:00.000000000","2020-04-19T02:46:00.000000000",1130,831874509.9264]
["2020-04-18T19:46:15.000000000","2020-04-19T02:46:15.000000000",1020,3031648.0]
["2020-04-18T19:46:15.000000000","2020-04-19T02:46:15.000000000",1130,832134322.16]
["2020-04-18T19:46:30.000000000","2020-04-19T02:46:30.000000000",1020,3031648.0]
["2020-04-18T19:46:30.000000000","2020-04-19T02:46:30.000000000",1130,832264076.6944]
["2020-04-18T19:46:45.000000000","2020-04-19T02:46:45.000000000",1020,3031648.0]
["2020-04-18T19:46:45.000000000","2020-04-19T02:46:45.000000000",1130,832206475.3824]
["2020-04-18T19:47:00.000000000","2020-04-19T02:47:00.000000000",1020,3031648.0]
["2020-04-18T19:47:00.000000000","2020-04-19T02:47:00.000000000",1130,832163122.816]
["2020-04-18T19:47:15.000000000","2020-04-19T02:47:15.000000000",1020,3031648.0]
["2020-04-18T19:47:15.000000000","2020-04-19T02:47:15.000000000",1130,832278325.44]
["2020-04-18T19:47:30.000000000","2020-04-19T02:47:30.000000000",1020,3031648.0]
["2020-04-18T19:47:30.000000000","2020-04-19T02:47:30.000000000",1130,832191923.472]
["2020-04-18T19:47:45.000000000","2020-04-19T02:47:45.000000000",1020,3031648.0]
["2020-04-18T19:47:45.000000000","2020-04-19T02:47:45.000000000",1130,832004264.4608]
["2020-04-18T19:48:00.000000000","2020-04-19T02:48:00.000000000",1020,3031648.0]
["2020-04-18T19:48:00.000000000","2020-04-19T02:48:00.000000000",1130,831903310.5824]
["2020-04-18T19:48:15.000000000","2020-04-19T02:48:15.000000000",1020,3031648.0]
["2020-04-18T19:48:15.000000000","2020-04-19T02:48:15.000000000",1130,831687154.08]
["2020-04-18T19:48:30.000000000","2020-04-19T02:48:30.000000000",1020,3031648.0]
["2020-04-18T19:48:30.000000000","2020-04-19T02:48:30.000000000",1130,831845709.2704]
["2020-04-18T19:48:45.000000000","2020-04-19T02:48:45.000000000",1020,3031648.0]
["2020-04-18T19:48:45.000000000","2020-04-19T02:48:45.000000000",1130,832004264.4608]
["2020-04-18T19:49:00.000000000","2020-04-19T02:49:00.000000000",1020,3031648.0]
["2020-04-18T19:49:00.000000000","2020-04-19T02:49:00.000000000",1130,831961215.0592]
["2020-04-18T19:49:15.000000000","2020-04-19T02:49:15.000000000",1020,3031648.0]
["2020-04-18T19:49:15.000000000","2020-04-19T02:49:15.000000000",1130,831961215.0592]
["2020-04-18T19:49:30.000000000","2020-04-19T02:49:30.000000000",1020,3031648.0]
["2020-04-18T19:49:30.000000000","2020-04-19T02:49:30.000000000",1130,832134018.9952]
["2020-04-18T19:49:45.000000000","2020-04-19T02:49:45.000000000",1020,3031648.0]
["2020-04-18T19:49:45.000000000","2020-04-19T02:49:45.000000000",1130,832264076.6944]
["2020-04-18T19:50:00.000000000","2020-04-19T02:50:00.000000000",1020,3031648.0]
["2020-04-18T19:50:00.000000000","2020-04-19T02:50:00.000000000",1130,832264076.6944]
["2020-04-18T19:50:15.000000000","2020-04-19T02:50:15.000000000",1020,3031648.0]
["2020-04-18T19:50:15.000000000","2020-04-19T02:50:15.000000000",1130,831975463.8048]
["2020-04-18T19:50:30.000000000","2020-04-19T02:50:30.000000000",1020,3031648.0]
["2020-04-18T19:50:30.000000000","2020-04-19T02:50:30.000000000",1130,831759004.1376]
["2020-04-18T19:50:45.000000000","2020-04-19T02:50:45.000000000",1020,3031648.0]
["2020-04-18T19:50:45.000000000","2020-04-19T02:50:45.000000000",1130,831759307.3024]
["2020-04-18T19:51:00.000000000","2020-04-19T02:51:00.000000000",1020,3031648.0]
["2020-04-18T19:51:00.000000000","2020-04-19T02:51:00.000000000",1130,831701705.9904]
["2020-04-18T19:51:15.000000000","2020-04-19T02:51:15.000000000",1020,3031648.0]
["2020-04-18T19:51:15.000000000","2020-04-19T02:51:15.000000000",1130,831658353.424]
["2020-04-18T19:51:30.000000000","2020-04-19T02:51:30.000000000",1020,3031648.0]
["2020-04-18T19:51:30.000000000","2020-04-19T02:51:30.000000000",1130,831139032.1216]
["2020-04-18T19:51:45.000000000","2020-04-19T02:51:45.000000000",1020,3031648.0]
["2020-04-18T19:51:45.000000000","2020-04-19T02:51:45.000000000",1130,831672602.1696]
["2020-04-18T19:52:00.000000000","2020-04-19T02:52:00.000000000",1020,3031648.0]
["2020-04-18T19:52:00.000000000","2020-04-19T02:52:00.000000000",1130,832307429.2608]
["2020-04-18T19:52:15.000000000","2020-04-19T02:52:15.000000000",1020,3031648.0]
["2020-04-18T19:52:15.000000000","2020-04-19T02:52:15.000000000",1130,832148570.9056]
["2020-04-18T19:52:30.000000000","2020-04-19T02:52:30.000000000",1020,3031648.0]
["2020-04-18T19:52:30.000000000","2020-04-19T02:52:30.000000000",1130,831564978.6656]
["2020-04-18T19:52:45.000000000","2020-04-19T02:52:45.000000000",1020,3031648.0]
["2020-04-18T19:52:45.000000000","2020-04-19T02:52:45.000000000",1130,830850722.3968]
["2020-04-18T19:53:00.000000000","2020-04-19T02:53:00.000000000",1020,3031648.0]
["2020-04-18T19:53:00.000000000","2020-04-19T02:53:00.000000000",1130,831066878.8992]
["2020-04-18T19:53:15.000000000","2020-04-19T02:53:15.000000000",1020,3031648.0]
["2020-04-18T19:53:15.000000000","2020-04-19T02:53:15.000000000",1130,831456445.6672]
["2020-04-18T19:53:30.000000000","2020-04-19T02:53:30.000000000",1020,3031648.0]
["2020-04-18T19:53:30.000000000","2020-04-19T02:53:30.000000000",1130,831283338.5664]
["2020-04-18T19:53:45.000000000","2020-04-19T02:53:45.000000000",1020,3031648.0]
["2020-04-18T19:53:45.000000000","2020-04-19T02:53:45.000000000",1130,831441893.7568]
["2020-04-18T19:54:00.000000000","2020-04-19T02:54:00.000000000",1020,3031648.0]
["2020-04-18T19:54:00.000000000","2020-04-19T02:54:00.000000000",1130,832004264.4608]
["2020-04-18T19:54:15.000000000","2020-04-19T02:54:15.000000000",1020,3031648.0]
["2020-04-18T19:54:15.000000000","2020-04-19T02:54:15.000000000",1130,832264076.6944]
["2020-04-18T19:54:30.000000000","2020-04-19T02:54:30.000000000",1020,3031648.0]
["2020-04-18T19:54:30.000000000","2020-04-19T02:54:30.000000000",1130,832206475.3824]
["2020-04-18T19:54:45.000000000","2020-04-19T02:54:45.000000000",1020,3031648.0]
["2020-04-18T19:54:45.000000000","2020-04-19T02:54:45.000000000",1130,832220724.128]
["2020-04-18T19:55:00.000000000","2020-04-19T02:55:00.000000000",1020,3031648.0]
["2020-04-18T19:55:00.000000000","2020-04-19T02:55:00.000000000",1130,832148570.9056]
["2020-04-18T19:55:15.000000000","2020-04-19T02:55:15.000000000",1020,3031648.0]
["2020-04-18T19:55:15.000000000","2020-04-19T02:55:15.000000000",1130,832061865.7728]
["2020-04-18T19:55:30.000000000","2020-04-19T02:55:30.000000000",1020,3031648.0]
["2020-04-18T19:55:30.000000000","2020-04-19T02:55:30.000000000",1130,832062168.9376]
["2020-04-18T19:55:45.000000000","2020-04-19T02:55:45.000000000",1020,3031648.0]
["2020-04-18T19:55:45.000000000","2020-04-19T02:55:45.000000000",1130,832234972.8736]
["2020-04-18T19:56:00.000000000","2020-04-19T02:56:00.000000000",1020,3031648.0]
["2020-04-18T19:56:00.000000000","2020-04-19T02:56:00.000000000",1130,832249524.784]
["2020-04-18T19:56:15.000000000","2020-04-19T02:56:15.000000000",1020,3031648.0]
["2020-04-18T19:56:15.000000000","2020-04-19T02:56:15.000000000",1130,831932111.2384]
["2020-04-18T19:56:30.000000000","2020-04-19T02:56:30.000000000",1020,3031648.0]
["2020-04-18T19:56:30.000000000","2020-04-19T02:56:30.000000000",1130,832047617.0272]
["2020-04-18T19:56:45.000000000","2020-04-19T02:56:45.000000000",1020,3031648.0]
["2020-04-18T19:56:45.000000000","2020-04-19T02:56:45.000000000",1130,832263773.5296]
["2020-04-18T19:57:00.000000000","2020-04-19T02:57:00.000000000",1020,3031648.0]
["2020-04-18T19:57:00.000000000","2020-04-19T02:57:00.000000000",1130,832090969.5936]
["2020-04-18T19:57:15.000000000","2020-04-19T02:57:15.000000000",1020,3031648.0]
["2020-04-18T19:57:15.000000000","2020-04-19T02:57:15.000000000",1130,832191923.472]
["2020-04-18T19:57:30.000000000","2020-04-19T02:57:30.000000000",1020,3031648.0]
["2020-04-18T19:57:30.000000000","2020-04-19T02:57:30.000000000",1130,832365333.7376]
["2020-04-18T19:57:45.000000000","2020-04-19T02:57:45.000000000",1020,3031648.0]
["2020-04-18T19:57:45.000000000","2020-04-19T02:57:45.000000000",1130,832711244.7744]
["2020-04-18T19:58:00.000000000","2020-04-19T02:58:00.000000000",1020,3031648.0]
["2020-04-18T19:58:00.000000000","2020-04-19T02:58:00.000000000",1130,832740045.4304]
["2020-04-18T19:58:15.000000000","2020-04-19T02:58:15.000000000",1020,3031648.0]
["2020-04-18T19:58:15.000000000","2020-04-19T02:58:15.000000000",1130,832682444.1184]
["2020-04-18T19:58:30.000000000","2020-04-19T02:58:30.000000000",1021,274.6918]
["2020-04-18T19:58:45.000000000","2020-04-19T02:58:45.000000000",1016,475500.0]
["2020-04-18T19:58:45.000000000","2020-04-19T02:58:45.000000000",1021,274.7488]
["2020-04-18T19:59:00.000000000","2020-04-19T02:59:00.000000000",1016,475900.0]
["2020-04-18T19:59:00.000000000","2020-04-19T02:59:00.000000000",1021,274.6585]
["2020-04-18T19:59:15.000000000","2020-04-19T02:59:15.000000000",1016,475700.0]
["2020-04-18T19:59:15.000000000","2020-04-19T02:59:15.000000000",1021,274.6347]
["2020-04-18T19:59:30.000000000","2020-04-19T02:59:30.000000000",1016,475600.0]
["2020-04-18T19:59:30.000000000","2020-04-19T02:59:30.000000000",1021,274.5966]
["2020-04-18T19:59:45.000000000","2020-04-19T02:59:45.000000000",1016,475500.0]
["2020-04-18T19:59:45.000000000","2020-04-19T02:59:45.000000000",1021,274.5062]
["2020-04-18T20:00:00.000000000","2020-04-19T03:00:00.000000000",1016,475300.0]
["2020-04-18T20:00:00.000000000","2020-04-19T03:00:00.000000000",1021,274.4539]
["2020-04-18T20:00:15.000000000","2020-04-19T03:00:15.000000000",1016,475600.0]
["2020-04-18T20:00:15.000000000","2020-04-19T03:00:15.000000000",1021,274.5586]
["2020-04-18T20:00:30.000000000","2020-04-19T03:00:30.000000000",1016,475800.0]
["2020-04-18T20:00:30.000000000","2020-04-19T03:00:30.000000000",1021,274.7155]
["2020-04-18T20:00:45.000000000","2020-04-19T03:00:45.000000000",1017,477447.1]
["2020-04-18T20:00:45.000000000","2020-04-19T03:00:45.000000000",1022,0.0]
["2020-04-18T20:01:00.000000000","2020-04-19T03:01:00.000000000",1017,479232.1]
["2020-04-18T20:01:00.000000000","2020-04-19T03:01:00.000000000",1022,0.0]
["2020-04-18T20:01:15.000000000","2020-04-19T03:01:15.000000000",1017,477683.0]
["2020-04-18T20:01:15.000000000","2020-04-19T03:01:15.000000000",1022,0.0]
["2020-04-18T20:01:30.000000000","2020-04-19T03:01:30.000000000",1017,477455.4]
["2020-04-18T20:01:30.000000000","2020-04-19T03:01:30.000000000",1022,0.03809432]
["2020-04-18T20:01:45.000000000","2020-04-19T03:01:45.000000000",1017,479343.8]
["2020-04-18T20:01:45.000000000","2020-04-19T03:01:45.000000000",1022,0.06666507]
["2020-04-18T20:02:00.000000000","2020-04-19T03:02:00.000000000",1017,479709.8]
["2020-04-18T20:02:00.000000000","2020-04-19T03:02:00.000000000",1022,0.0476179]
["2020-04-18T20:02:15.000000000","2020-04-19T03:02:15.000000000",1017,479692.0]
["2020-04-18T20:02:15.000000000","2020-04-19T03:02:15.000000000",1022,0.01428537]
["2020-04-18T20:02:30.000000000","2020-04-19T03:02:30.000000000",1017,479580.4]
["2020-04-18T20:02:30.000000000","2020-04-19T03:02:30.000000000",1022,0.01904716]
["2020-04-18T20:02:45.000000000","2020-04-19T03:02:45.000000000",1017,479508.89999999997]
["2020-04-18T20:02:45.000000000","2020-04-19T03:02:45.000000000",1022,0.05237969]
["2020-04-18T20:03:00.000000000","2020-04-19T03:03:00.000000000",1017,479500.0]
["2020-04-18T20:03:00.000000000","2020-04-19T03:03:00.000000000",1022,0.02564041]
["2020-04-18T20:03:15.000000000","2020-04-19T03:03:15.000000000",1017,477406.3]
["2020-04-18T20:03:15.000000000","2020-04-19T03:03:15.000000000",1022,0.01904716]
["2020-04-18T20:03:30.000000000","2020-04-19T03:03:30.000000000",1017,477486.60000000003]
["2020-04-18T20:03:30.000000000","2020-04-19T03:03:30.000000000",1022,0.01428537]
["2020-04-18T20:03:45.000000000","2020-04-19T03:03:45.000000000",1017,479267.9]
["2020-04-18T20:03:45.000000000","2020-04-19T03:03:45.000000000",1022,0.0]
["2020-04-18T20:04:00.000000000","2020-04-19T03:04:00.000000000",1017,477901.8]
["2020-04-18T20:04:00.000000000","2020-04-19T03:04:00.000000000",1022,0.01904716]
["2020-04-18T20:04:15.000000000","2020-04-19T03:04:15.000000000",1017,479473.2]
["2020-04-18T20:04:15.000000000","2020-04-19T03:04:15.000000000",1022,0.03333253]
["2020-04-18T20:04:30.000000000","2020-04-19T03:04:30.000000000",1017,479593.8]
["2020-04-18T20:04:30.000000000","2020-04-19T03:04:30.000000000",1022,0.05237969]
["2020-04-18T20:04:45.000000000","2020-04-19T03:04:45.000000000",1017,479535.7]
["2020-04-18T20:04:45.000000000","2020-04-19T03:04:45.000000000",1022,0.0476179]
["2020-04-18T20:05:00.000000000","2020-04-19T03:05:00.000000000",1017,479558.0]
["2020-04-18T20:05:00.000000000","2020-04-19T03:05:00.000000000",1022,0.01428537]
["2020-04-18T20:05:15.000000000","2020-04-19T03:05:15.000000000",1017,477741.10000000003]
["2020-04-18T20:05:15.000000000","2020-04-19T03:05:15.000000000",1022,0.03809432]
["2020-04-18T20:05:30.000000000","2020-04-19T03:05:30.000000000",1017,479339.3]
["2020-04-18T20:05:30.000000000","2020-04-19T03:05:30.000000000",1022,0.0476179]
["2020-04-18T20:05:45.000000000","2020-04-19T03:05:45.000000000",1017,479709.8]
["2020-04-18T20:05:45.000000000","2020-04-19T03:05:45.000000000",1022,0.03333253]
["2020-04-18T20:06:00.000000000","2020-04-19T03:06:00.000000000",1017,477950.89999999997]
["2020-04-18T20:06:00.000000000","2020-04-19T03:06:00.000000000",1022,0.03333253]
["2020-04-18T20:06:15.000000000","2020-04-19T03:06:15.000000000",1017,479424.10000000003]
["2020-04-18T20:06:15.000000000","2020-04-19T03:06:15.000000000",1022,0.03333253]
["2020-04-18T20:06:30.000000000","2020-04-19T03:06:30.000000000",1017,479825.89999999997]
["2020-04-18T20:06:30.000000000","2020-04-19T03:06:30.000000000",1022,0.05237969]
["2020-04-18T20:06:45.000000000","2020-04-19T03:06:45.000000000",1017,479709.8]
["2020-04-18T20:06:45.000000000","2020-04-19T03:06:45.000000000",1022,0.02857074]
["2020-04-18T20:07:00.000000000","2020-04-19T03:07:00.000000000",1017,479687.5]
["2020-04-18T20:07:00.000000000","2020-04-19T03:07:00.000000000",1022,0.01904716]
["2020-04-18T20:07:15.000000000","2020-04-19T03:07:15.000000000",1017,479741.10000000003]
["2020-04-18T20:07:15.000000000","2020-04-19T03:07:15.000000000",1022,0.03333253]
["2020-04-18T20:07:30.000000000","2020-04-19T03:07:30.000000000",1017,479750.0]
["2020-04-18T20:07:30.000000000","2020-04-19T03:07:30.000000000",1022,0.05237969]
["2020-04-18T20:07:45.000000000","2020-04-19T03:07:45.000000000",1017,479803.60000000003]
["2020-04-18T20:07:45.000000000","2020-04-19T03:07:45.000000000",1022,0.0476179]
["2020-04-18T20:08:00.000000000","2020-04-19T03:08:00.000000000",1017,479946.39999999997]
["2020-04-18T20:08:00.000000000","2020-04-19T03:08:00.000000000",1022,0.03333253]
["2020-04-18T20:08:15.000000000","2020-04-19T03:08:15.000000000",1017,479781.3]
["2020-04-18T20:08:15.000000000","2020-04-19T03:08:15.000000000",1022,0.05237969]
["2020-04-18T20:08:30.000000000","2020-04-19T03:08:30.000000000",1017,479750.0]
["2020-04-18T20:08:30.000000000","2020-04-19T03:08:30.000000000",1022,0.02857074]
["2020-04-18T20:08:45.000000000","2020-04-19T03:08:45.000000000",1017,479616.10000000003]
["2020-04-18T20:08:45.000000000","2020-04-19T03:08:45.000000000",1022,0.03809432]
["2020-04-18T20:09:00.000000000","2020-04-19T03:09:00.000000000",1017,479808.0]
["2020-04-18T20:09:00.000000000","2020-04-19T03:09:00.000000000",1022,0.02857074]
["2020-04-18T20:09:15.000000000","2020-04-19T03:09:15.000000000",1017,479817.0]
["2020-04-18T20:09:15.000000000","2020-04-19T03:09:15.000000000",1022,0.0]
["2020-04-18T20:09:30.000000000","2020-04-19T03:09:30.000000000",1017,479812.5]
["2020-04-18T20:09:30.000000000","2020-04-19T03:09:30.000000000",1022,0.04102466]
["2020-04-18T20:09:45.000000000","2020-04-19T03:09:45.000000000",1017,479875.0]
["2020-04-18T20:09:45.000000000","2020-04-19T03:09:45.000000000",1022,0.06666507]
["2020-04-18T20:10:00.000000000","2020-04-19T03:10:00.000000000",1017,479848.2]
["2020-04-18T20:10:00.000000000","2020-04-19T03:10:00.000000000",1022,0.0476179]
["2020-04-18T20:10:15.000000000","2020-04-19T03:10:15.000000000",1017,479843.8]
["2020-04-18T20:10:15.000000000","2020-04-19T03:10:15.000000000",1022,0.03333253]
["2020-04-18T20:10:30.000000000","2020-04-19T03:10:30.000000000",1017,479870.5]
["2020-04-18T20:10:30.000000000","2020-04-19T03:10:30.000000000",1022,0.01428537]
["2020-04-18T20:10:45.000000000","2020-04-19T03:10:45.000000000",1017,479848.2]
["2020-04-18T20:10:45.000000000","2020-04-19T03:10:45.000000000",1022,0.0]
["2020-04-18T20:11:00.000000000","2020-04-19T03:11:00.000000000",1017,479790.2]
["2020-04-18T20:11:00.000000000","2020-04-19T03:11:00.000000000",1022,0.01904716]
["2020-04-18T20:11:15.000000000","2020-04-19T03:11:15.000000000",1017,479754.5]
["2020-04-18T20:11:15.000000000","2020-04-19T03:11:15.000000000",1022,0.03333253]
["2020-04-18T20:11:30.000000000","2020-04-19T03:11:30.000000000",1017,479830.4]
["2020-04-18T20:11:30.000000000","2020-04-19T03:11:30.000000000",1022,0.03333253]
["2020-04-18T20:11:45.000000000","2020-04-19T03:11:45.000000000",1017,479950.89999999997]
["2020-04-18T20:11:45.000000000","2020-04-19T03:11:45.000000000",1022,0.03333253]
["2020-04-18T20:12:00.000000000","2020-04-19T03:12:00.000000000",1017,479915.2]
["2020-04-18T20:12:00.000000000","2020-04-19T03:12:00.000000000",1022,0.03333253]
["2020-04-18T20:12:15.000000000","2020-04-19T03:12:15.000000000",1017,479825.89999999997]
["2020-04-18T20:12:15.000000000","2020-04-19T03:12:15.000000000",1022,0.03333253]
["2020-04-18T20:12:30.000000000","2020-04-19T03:12:30.000000000",1017,479919.6]
["2020-04-18T20:12:30.000000000","2020-04-19T03:12:30.000000000",1022,0.03333253]
["2020-04-18T20:12:45.000000000","2020-04-19T03:12:45.000000000",1017,479910.7]
["2020-04-18T20:12:45.000000000","2020-04-19T03:12:45.000000000",1022,0.03333253]
["2020-04-18T20:13:00.000000000","2020-04-19T03:13:00.000000000",1017,478272.3]
["2020-04-18T20:13:00.000000000","2020-04-19T03:13:00.000000000",1022,0.01428537]
["2020-04-18T20:13:15.000000000","2020-04-19T03:13:15.000000000",1017,479473.2]
["2020-04-18T20:13:15.000000000","2020-04-19T03:13:15.000000000",1022,0.01904716]
["2020-04-18T20:13:30.000000000","2020-04-19T03:13:30.000000000",1017,479852.7]
["2020-04-18T20:13:30.000000000","2020-04-19T03:13:30.000000000",1022,0.07142685]
["2020-04-18T20:13:45.000000000","2020-04-19T03:13:45.000000000",1017,479928.60000000003]
["2020-04-18T20:13:45.000000000","2020-04-19T03:13:45.000000000",1022,0.04285612]
["2020-04-18T20:14:00.000000000","2020-04-19T03:14:00.000000000",1017,479910.7]
["2020-04-18T20:14:00.000000000","2020-04-19T03:14:00.000000000",1022,0.0]
["2020-04-18T20:14:15.000000000","2020-04-19T03:14:15.000000000",1017,478299.10000000003]
["2020-04-18T20:14:15.000000000","2020-04-19T03:14:15.000000000",1022,0.03809432]
["2020-04-18T20:14:30.000000000","2020-04-19T03:14:30.000000000",1017,478111.60000000003]
["2020-04-18T20:14:30.000000000","2020-04-19T03:14:30.000000000",1022,0.06666507]
["2020-04-18T20:14:45.000000000","2020-04-19T03:14:45.000000000",1017,477803.60000000003]
["2020-04-18T20:14:45.000000000","2020-04-19T03:14:45.000000000",1022,0.02857074]
["2020-04-18T00:00:00.000000000","2020-04-18T07:00:00.000000000",1016,477800.0]
["2020-04-18T00:00:00.000000000","2020-04-18T07:00:00.000000000",1021,275.7574]
["2020-04-18T00:00:15.000000000","2020-04-18T07:00:15.000000000",1016,477700.0]
["2020-04-18T00:00:15.000000000","2020-04-18T07:00:15.000000000",1021,275.7764]
["2020-04-18T00:00:30.000000000","2020-04-18T07:00:30.000000000",1016,477800.0]
["2020-04-18T00:00:30.000000000","2020-04-18T07:00:30.000000000",1021,275.6765]
["2020-04-18T00:00:45.000000000","2020-04-18T07:00:45.000000000",1016,477600.0]
["2020-04-18T00:00:45.000000000","2020-04-18T07:00:45.000000000",1021,275.7621]
["2020-04-18T00:01:00.000000000","2020-04-18T07:01:00.000000000",1016,477900.0]
["2020-04-18T00:01:00.000000000","2020-04-18T07:01:00.000000000",1021,275.9286]
["2020-04-18T00:01:15.000000000","2020-04-18T07:01:15.000000000",1016,477600.0]
["2020-04-18T00:01:15.000000000","2020-04-18T07:01:15.000000000",1021,275.881]
["2020-04-18T00:01:30.000000000","2020-04-18T07:01:30.000000000",1016,477700.0]
["2020-04-18T00:01:30.000000000","2020-04-18T07:01:30.000000000",1021,275.9001]
["2020-04-18T00:01:45.000000000","2020-04-18T07:01:45.000000000",1016,477800.0]
["2020-04-18T00:01:45.000000000","2020-04-18T07:01:45.000000000",1021,275.9572]
["2020-04-18T00:02:00.000000000","2020-04-18T07:02:00.000000000",1016,477400.0]
["2020-04-18T00:02:00.000000000","2020-04-18T07:02:00.000000000",1021,275.9001]
["2020-04-18T00:02:15.000000000","2020-04-18T07:02:15.000000000",1016,477500.0]
["2020-04-18T00:02:15.000000000","2020-04-18T07:02:15.000000000",1021,275.9144]
["2020-04-18T00:02:30.000000000","2020-04-18T07:02:30.000000000",1016,477700.0]
["2020-04-18T00:02:30.000000000","2020-04-18T07:02:30.000000000",1021,275.9572]
["2020-04-18T00:02:45.000000000","2020-04-18T07:02:45.000000000",1016,477900.0]
["2020-04-18T00:02:45.000000000","2020-04-18T07:02:45.000000000",1021,275.824]
["2020-04-18T00:03:00.000000000","2020-04-18T07:03:00.000000000",1016,477800.0]
["2020-04-18T00:03:00.000000000","2020-04-18T07:03:00.000000000",1021,275.8573]
["2020-04-18T00:03:15.000000000","2020-04-18T07:03:15.000000000",1016,477900.0]
["2020-04-18T00:03:15.000000000","2020-04-18T07:03:15.000000000",1021,275.9]
["2020-04-18T00:03:30.000000000","2020-04-18T07:03:30.000000000",1016,477800.0]
["2020-04-18T00:03:30.000000000","2020-04-18T07:03:30.000000000",1021,275.8953]
["2020-04-18T00:03:45.000000000","2020-04-18T07:03:45.000000000",1016,477800.0]
["2020-04-18T00:03:45.000000000","2020-04-18T07:03:45.000000000",1021,275.9239]
["2020-04-18T00:04:00.000000000","2020-04-18T07:04:00.000000000",1016,477600.0]
["2020-04-18T00:04:00.000000000","2020-04-18T07:04:00.000000000",1021,275.9238]
["2020-04-18T00:04:15.000000000","2020-04-18T07:04:15.000000000",1016,478200.0]
["2020-04-18T00:04:15.000000000","2020-04-18T07:04:15.000000000",1021,275.9619]
["2020-04-18T00:04:30.000000000","2020-04-18T07:04:30.000000000",1016,477900.0]
["2020-04-18T00:04:30.000000000","2020-04-18T07:04:30.000000000",1021,276.0666]
["2020-04-18T00:04:45.000000000","2020-04-18T07:04:45.000000000",1016,477700.0]
["2020-04-18T00:04:45.000000000","2020-04-18T07:04:45.000000000",1021,276.0475]
["2020-04-18T00:05:00.000000000","2020-04-18T07:05:00.000000000",1016,477800.0]
["2020-04-18T00:05:00.000000000","2020-04-18T07:05:00.000000000",1021,276.0666]
["2020-04-18T00:05:15.000000000","2020-04-18T07:05:15.000000000",1016,477800.0]
["2020-04-18T00:05:15.000000000","2020-04-18T07:05:15.000000000",1021,275.9714]
["2020-04-18T00:05:30.000000000","2020-04-18T07:05:30.000000000",1016,477900.0]
["2020-04-18T00:05:30.000000000","2020-04-18T07:05:30.000000000",1021,275.9143]
["2020-04-18T00:05:45.000000000","2020-04-18T07:05:45.000000000",1016,477900.0]
["2020-04-18T00:05:45.000000000","2020-04-18T07:05:45.000000000",1021,276.0523]
["2020-04-18T00:06:00.000000000","2020-04-18T07:06:00.000000000",1016,477900.0]
["2020-04-18T00:06:00.000000000","2020-04-18T07:06:00.000000000",1021,276.1237]
["2020-04-18T00:06:15.000000000","2020-04-18T07:06:15.000000000",1016,477900.0]
["2020-04-18T00:06:15.000000000","2020-04-18T07:06:15.000000000",1021,276.0095]
["2020-04-18T00:06:30.000000000","2020-04-18T07:06:30.000000000",1016,477900.0]
["2020-04-18T00:06:30.000000000","2020-04-18T07:06:30.000000000",1021,275.9429]
["2020-04-18T00:06:45.000000000","2020-04-18T07:06:45.000000000",1016,477700.0]
["2020-04-18T00:06:45.000000000","2020-04-18T07:06:45.000000000",1021,276.1284]
["2020-04-18T00:07:00.000000000","2020-04-18T07:07:00.000000000",1016,478100.0]
["2020-04-18T00:07:00.000000000","2020-04-18T07:07:00.000000000",1021,276.0286]
["2020-04-18T00:07:15.000000000","2020-04-18T07:07:15.000000000",1016,477800.0]
["2020-04-18T00:07:15.000000000","2020-04-18T07:07:15.000000000",1021,275.9715]
["2020-04-18T00:07:30.000000000","2020-04-18T07:07:30.000000000",1016,477800.0]
["2020-04-18T00:07:30.000000000","2020-04-18T07:07:30.000000000",1021,276.0952]
["2020-04-18T00:07:45.000000000","2020-04-18T07:07:45.000000000",1016,477800.0]
["2020-04-18T00:07:45.000000000","2020-04-18T07:07:45.000000000",1021,276.0095]
["2020-04-18T00:08:00.000000000","2020-04-18T07:08:00.000000000",1016,477700.0]
["2020-04-18T00:08:00.000000000","2020-04-18T07:08:00.000000000",1021,275.8858]
["2020-04-18T00:08:15.000000000","2020-04-18T07:08:15.000000000",1016,477800.0]
["2020-04-18T00:08:15.000000000","2020-04-18T07:08:15.000000000",1021,275.8573]
["2020-04-18T00:08:30.000000000","2020-04-18T07:08:30.000000000",1016,477800.0]
["2020-04-18T00:08:30.000000000","2020-04-18T07:08:30.000000000",1021,275.8954]
["2020-04-18T00:08:45.000000000","2020-04-18T07:08:45.000000000",1016,478000.0]
["2020-04-18T00:08:45.000000000","2020-04-18T07:08:45.000000000",1021,275.9619]
["2020-04-18T00:09:00.000000000","2020-04-18T07:09:00.000000000",1016,477800.0]
["2020-04-18T00:09:00.000000000","2020-04-18T07:09:00.000000000",1021,276.1046]
["2020-04-18T00:09:15.000000000","2020-04-18T07:09:15.000000000",1016,477800.0]
["2020-04-18T00:09:15.000000000","2020-04-18T07:09:15.000000000",1021,275.981]
["2020-04-18T00:09:30.000000000","2020-04-18T07:09:30.000000000",1016,477700.0]
["2020-04-18T00:09:30.000000000","2020-04-18T07:09:30.000000000",1021,275.8239]
["2020-04-18T00:09:45.000000000","2020-04-18T07:09:45.000000000",1016,477300.0]
["2020-04-18T00:09:45.000000000","2020-04-18T07:09:45.000000000",1021,275.8049]
["2020-04-18T00:10:00.000000000","2020-04-18T07:10:00.000000000",1016,477600.0]
["2020-04-18T00:10:00.000000000","2020-04-18T07:10:00.000000000",1021,275.8287]
["2020-04-18T00:10:15.000000000","2020-04-18T07:10:15.000000000",1016,477500.0]
["2020-04-18T00:10:15.000000000","2020-04-18T07:10:15.000000000",1021,275.8572]
["2020-04-18T00:10:30.000000000","2020-04-18T07:10:30.000000000",1016,477300.0]
["2020-04-18T00:10:30.000000000","2020-04-18T07:10:30.000000000",1021,275.8763]
["2020-04-18T00:10:45.000000000","2020-04-18T07:10:45.000000000",1016,477500.0]
["2020-04-18T00:10:45.000000000","2020-04-18T07:10:45.000000000",1021,275.7954]
["2020-04-18T00:11:00.000000000","2020-04-18T07:11:00.000000000",1016,477300.0]
["2020-04-18T00:11:00.000000000","2020-04-18T07:11:00.000000000",1021,275.724]
["2020-04-18T00:11:15.000000000","2020-04-18T07:11:15.000000000",1016,477600.0]
["2020-04-18T00:11:15.000000000","2020-04-18T07:11:15.000000000",1021,275.686]
["2020-04-18T00:11:30.000000000","2020-04-18T07:11:30.000000000",1017,479101.0]
["2020-04-18T00:11:30.000000000","2020-04-18T07:11:30.000000000",1022,0.02564041]
["2020-04-18T00:11:45.000000000","2020-04-18T07:11:45.000000000",1017,479357.1]
["2020-04-18T00:11:45.000000000","2020-04-18T07:11:45.000000000",1022,0.01904716]
["2020-04-18T00:12:00.000000000","2020-04-18T07:12:00.000000000",1017,479218.8]
["2020-04-18T00:12:00.000000000","2020-04-18T07:12:00.000000000",1022,0.03333253]
["2020-04-18T00:12:15.000000000","2020-04-18T07:12:15.000000000",1017,478919.6]
["2020-04-18T00:12:15.000000000","2020-04-18T07:12:15.000000000",1022,0.03333253]
["2020-04-18T00:12:30.000000000","2020-04-18T07:12:30.000000000",1017,479062.5]
["2020-04-18T00:12:30.000000000","2020-04-18T07:12:30.000000000",1022,0.03333253]
["2020-04-18T00:12:45.000000000","2020-04-18T07:12:45.000000000",1017,479040.2]
["2020-04-18T00:12:45.000000000","2020-04-18T07:12:45.000000000",1022,0.01428537]
["2020-04-18T00:13:00.000000000","2020-04-18T07:13:00.000000000",1017,478924.10000000003]
["2020-04-18T00:13:00.000000000","2020-04-18T07:13:00.000000000",1022,0.01904716]
["2020-04-18T00:13:15.000000000","2020-04-18T07:13:15.000000000",1017,478959.8]
["2020-04-18T00:13:15.000000000","2020-04-18T07:13:15.000000000",1022,0.05237969]
["2020-04-18T00:13:30.000000000","2020-04-18T07:13:30.000000000",1017,478995.5]
["2020-04-18T00:13:30.000000000","2020-04-18T07:13:30.000000000",1022,0.0476179]
["2020-04-18T00:13:45.000000000","2020-04-18T07:13:45.000000000",1017,479160.7]
["2020-04-18T00:13:45.000000000","2020-04-18T07:13:45.000000000",1022,0.01428537]
["2020-04-18T00:14:00.000000000","2020-04-18T07:14:00.000000000",1017,479053.60000000003]
["2020-04-18T00:14:00.000000000","2020-04-18T07:14:00.000000000",1022,0.0]
["2020-04-18T00:14:15.000000000","2020-04-18T07:14:15.000000000",1017,478656.3]
["2020-04-18T00:14:15.000000000","2020-04-18T07:14:15.000000000",1022,0.0]
["2020-04-18T00:14:30.000000000","2020-04-18T07:14:30.000000000",1017,478915.2]
["2020-04-18T00:14:30.000000000","2020-04-18T07:14:30.000000000",1022,0.0]
["2020-04-18T00:14:45.000000000","2020-04-18T07:14:45.000000000",1017,479102.7]
["2020-04-18T00:14:45.000000000","2020-04-18T07:14:45.000000000",1022,0.0]
["2020-04-18T00:15:00.000000000","2020-04-18T07:15:00.000000000",1017,479125.0]
["2020-04-18T00:15:00.000000000","2020-04-18T07:15:00.000000000",1022,0.0]
["2020-04-18T00:15:15.000000000","2020-04-18T07:15:15.000000000",1017,478857.1]
["2020-04-18T00:15:15.000000000","2020-04-18T07:15:15.000000000",1022,0.0]
["2020-04-18T00:15:30.000000000","2020-04-18T07:15:30.000000000",1017,478758.89999999997]
["2020-04-18T00:15:30.000000000","2020-04-18T07:15:30.000000000",1022,0.01904716]
["2020-04-18T00:15:45.000000000","2020-04-18T07:15:45.000000000",1017,478883.89999999997]
["2020-04-18T00:15:45.000000000","2020-04-18T07:15:45.000000000",1022,0.01428537]
["2020-04-18T00:16:00.000000000","2020-04-18T07:16:00.000000000",1017,478906.3]
["2020-04-18T00:16:00.000000000","2020-04-18T07:16:00.000000000",1022,0.03809432]
["2020-04-18T00:16:15.000000000","2020-04-18T07:16:15.000000000",1017,479147.3]
["2020-04-18T00:16:15.000000000","2020-04-18T07:16:15.000000000",1022,0.0476179]
["2020-04-18T00:16:30.000000000","2020-04-18T07:16:30.000000000",1017,479133.89999999997]
["2020-04-18T00:16:30.000000000","2020-04-18T07:16:30.000000000",1022,0.03333253]
["2020-04-18T00:16:45.000000000","2020-04-18T07:16:45.000000000",1017,478857.1]
["2020-04-18T00:16:45.000000000","2020-04-18T07:16:45.000000000",1022,0.03333253]
["2020-04-18T00:17:00.000000000","2020-04-18T07:17:00.000000000",1017,478571.39999999997]
["2020-04-18T00:17:00.000000000","2020-04-18T07:17:00.000000000",1022,0.03333253]
["2020-04-18T00:17:15.000000000","2020-04-18T07:17:15.000000000",1017,478959.8]
["2020-04-18T00:17:15.000000000","2020-04-18T07:17:15.000000000",1022,0.01428537]
["2020-04-18T00:17:30.000000000","2020-04-18T07:17:30.000000000",1017,478683.0]
["2020-04-18T00:17:30.000000000","2020-04-18T07:17:30.000000000",1022,0.03809432]
["2020-04-18T00:17:45.000000000","2020-04-18T07:17:45.000000000",1017,479053.60000000003]
["2020-04-18T00:17:45.000000000","2020-04-18T07:17:45.000000000",1022,0.02857074]
["2020-04-18T00:18:00.000000000","2020-04-18T07:18:00.000000000",1017,479098.2]
["2020-04-18T00:18:00.000000000","2020-04-18T07:18:00.000000000",1022,0.0]
["2020-04-18T00:18:15.000000000","2020-04-18T07:18:15.000000000",1017,479040.2]
["2020-04-18T00:18:15.000000000","2020-04-18T07:18:15.000000000",1022,0.01904716]
["2020-04-18T00:18:30.000000000","2020-04-18T07:18:30.000000000",1017,479138.39999999997]
["2020-04-18T00:18:30.000000000","2020-04-18T07:18:30.000000000",1022,0.07142685]
["2020-04-18T00:18:45.000000000","2020-04-18T07:18:45.000000000",1017,479049.10000000003]
["2020-04-18T00:18:45.000000000","2020-04-18T07:18:45.000000000",1022,0.09999759]
["2020-04-18T00:19:00.000000000","2020-04-18T07:19:00.000000000",1017,479272.3]
["2020-04-18T00:19:00.000000000","2020-04-18T07:19:00.000000000",1022,0.08095044]
["2020-04-18T00:19:15.000000000","2020-04-18T07:19:15.000000000",1017,479178.60000000003]
["2020-04-18T00:19:15.000000000","2020-04-18T07:19:15.000000000",1022,0.0476179]
["2020-04-18T00:19:30.000000000","2020-04-18T07:19:30.000000000",1017,479263.39999999997]
["2020-04-18T00:19:30.000000000","2020-04-18T07:19:30.000000000",1022,0.01428537]
["2020-04-18T00:19:45.000000000","2020-04-18T07:19:45.000000000",1017,479174.10000000003]
["2020-04-18T00:19:45.000000000","2020-04-18T07:19:45.000000000",1022,0.01904716]
["2020-04-18T00:20:00.000000000","2020-04-18T07:20:00.000000000",1017,479049.10000000003]
["2020-04-18T00:20:00.000000000","2020-04-18T07:20:00.000000000",1022,0.05237969]
["2020-04-18T00:20:15.000000000","2020-04-18T07:20:15.000000000",1017,479111.60000000003]
["2020-04-18T00:20:15.000000000","2020-04-18T07:20:15.000000000",1022,0.02857074]
["2020-04-18T00:20:30.000000000","2020-04-18T07:20:30.000000000",1017,479232.1]
["2020-04-18T00:20:30.000000000","2020-04-18T07:20:30.000000000",1022,0.0]
["2020-04-18T00:20:45.000000000","2020-04-18T07:20:45.000000000",1017,479276.8]
["2020-04-18T00:20:45.000000000","2020-04-18T07:20:45.000000000",1022,0.0]
["2020-04-18T00:21:00.000000000","2020-04-18T07:21:00.000000000",1017,479147.3]
["2020-04-18T00:21:00.000000000","2020-04-18T07:21:00.000000000",1022,0.0]
["2020-04-18T00:21:15.000000000","2020-04-18T07:21:15.000000000",1017,479178.60000000003]
["2020-04-18T00:21:15.000000000","2020-04-18T07:21:15.000000000",1022,0.0]
["2020-04-18T00:21:30.000000000","2020-04-18T07:21:30.000000000",1017,479294.6]
["2020-04-18T00:21:30.000000000","2020-04-18T07:21:30.000000000",1022,0.01904716]
["2020-04-18T00:21:45.000000000","2020-04-18T07:21:45.000000000",1017,479098.2]
["2020-04-18T00:21:45.000000000","2020-04-18T07:21:45.000000000",1022,0.03333253]
["2020-04-18T00:22:00.000000000","2020-04-18T07:22:00.000000000",1017,479008.89999999997]
["2020-04-18T00:22:00.000000000","2020-04-18T07:22:00.000000000",1022,0.01428537]
["2020-04-18T00:22:15.000000000","2020-04-18T07:22:15.000000000",1017,479267.9]
["2020-04-18T00:22:15.000000000","2020-04-18T07:22:15.000000000",1022,0.0]
["2020-04-18T00:22:30.000000000","2020-04-18T07:22:30.000000000",1017,479205.4]
["2020-04-18T00:22:30.000000000","2020-04-18T07:22:30.000000000",1022,0.05714149]
["2020-04-18T00:22:45.000000000","2020-04-18T07:22:45.000000000",1017,479348.2]
["2020-04-18T00:22:45.000000000","2020-04-18T07:22:45.000000000",1022,0.06190328]
["2020-04-18T00:23:00.000000000","2020-04-18T07:23:00.000000000",1017,479455.4]
["2020-04-18T00:23:00.000000000","2020-04-18T07:23:00.000000000",1022,0.03333253]
["2020-04-18T00:23:15.000000000","2020-04-18T07:23:15.000000000",1017,479227.7]
["2020-04-18T00:23:15.000000000","2020-04-18T07:23:15.000000000",1022,0.05237969]
["2020-04-18T00:23:30.000000000","2020-04-18T07:23:30.000000000",1017,479294.6]
["2020-04-18T00:23:30.000000000","2020-04-18T07:23:30.000000000",1022,0.02857074]
["2020-04-18T00:23:45.000000000","2020-04-18T07:23:45.000000000",1017,479366.10000000003]
["2020-04-18T00:23:45.000000000","2020-04-18T07:23:45.000000000",1022,0.01904716]
["2020-04-18T00:24:00.000000000","2020-04-18T07:24:00.000000000",1017,479455.4]
["2020-04-18T00:24:00.000000000","2020-04-18T07:24:00.000000000",1022,0.03333253]
["2020-04-18T00:24:15.000000000","2020-04-18T07:24:15.000000000",1017,479174.10000000003]
["2020-04-18T00:24:15.000000000","2020-04-18T07:24:15.000000000",1022,0.01428537]
["2020-04-18T00:24:30.000000000","2020-04-18T07:24:30.000000000",1017,479392.9]
["2020-04-18T00:24:30.000000000","2020-04-18T07:24:30.000000000",1022,0.01904716]
["2020-04-18T00:24:45.000000000","2020-04-18T07:24:45.000000000",1017,479383.89999999997]
["2020-04-18T00:24:45.000000000","2020-04-18T07:24:45.000000000",1022,0.03333253]
["2020-04-18T00:25:00.000000000","2020-04-18T07:25:00.000000000",1017,479267.9]
["2020-04-18T00:25:00.000000000","2020-04-18T07:25:00.000000000",1022,0.01428537]
["2020-04-18T00:25:15.000000000","2020-04-18T07:25:15.000000000",1017,479250.0]
["2020-04-18T00:25:15.000000000","2020-04-18T07:25:15.000000000",1022,0.0]
["2020-04-18T00:25:30.000000000","2020-04-18T07:25:30.000000000",1017,479357.1]
["2020-04-18T00:25:30.000000000","2020-04-18T07:25:30.000000000",1022,0.03809432]
["2020-04-18T00:25:45.000000000","2020-04-18T07:25:45.000000000",1017,479482.1]
["2020-04-18T00:25:45.000000000","2020-04-18T07:25:45.000000000",1022,0.0476179]
["2020-04-18T00:26:00.000000000","2020-04-18T07:26:00.000000000",1017,479339.3]
["2020-04-18T00:26:00.000000000","2020-04-18T07:26:00.000000000",1022,0.03333253]
["2020-04-18T00:26:15.000000000","2020-04-18T07:26:15.000000000",1017,479419.6]
["2020-04-18T00:26:15.000000000","2020-04-18T07:26:15.000000000",1022,0.01428537]
["2020-04-18T00:26:30.000000000","2020-04-18T07:26:30.000000000",1017,479437.5]
["2020-04-18T00:26:30.000000000","2020-04-18T07:26:30.000000000",1022,0.01904716]
["2020-04-18T00:26:45.000000000","2020-04-18T07:26:45.000000000",1017,479464.3]
["2020-04-18T00:26:45.000000000","2020-04-18T07:26:45.000000000",1022,0.01428537]
["2020-04-18T00:27:00.000000000","2020-04-18T07:27:00.000000000",1017,479308.0]
["2020-04-18T00:27:00.000000000","2020-04-18T07:27:00.000000000",1022,0.0]
["2020-04-18T00:27:15.000000000","2020-04-18T07:27:15.000000000",1017,479281.3]
["2020-04-18T00:27:15.000000000","2020-04-18T07:27:15.000000000",1022,0.0]
["2020-04-18T00:27:30.000000000","2020-04-18T07:27:30.000000000",1017,479415.2]
["2020-04-18T00:27:30.000000000","2020-04-18T07:27:30.000000000",1022,0.0]
["2020-04-18T00:27:45.000000000","2020-04-18T07:27:45.000000000",1017,479410.7]
["2020-04-18T00:27:45.000000000","2020-04-18T07:27:45.000000000",1022,0.01904716]
["2020-04-18T00:28:00.000000000","2020-04-18T07:28:00.000000000",1017,479567.0]
["2020-04-18T00:28:00.000000000","2020-04-18T07:28:00.000000000",1022,0.01428537]
["2020-04-18T00:28:15.000000000","2020-04-18T07:28:15.000000000",1017,479567.0]
["2020-04-18T00:28:15.000000000","2020-04-18T07:28:15.000000000",1022,0.0]
["2020-04-18T00:28:30.000000000","2020-04-18T07:28:30.000000000",1017,479723.2]
["2020-04-18T00:28:30.000000000","2020-04-18T07:28:30.000000000",1022,0.03809432]
["2020-04-18T00:28:45.000000000","2020-04-18T07:28:45.000000000",1017,479562.5]
["2020-04-18T00:28:45.000000000","2020-04-18T07:28:45.000000000",1022,0.06666507]
["2020-04-18T00:29:00.000000000","2020-04-18T07:29:00.000000000",1017,479558.0]
["2020-04-18T00:29:00.000000000","2020-04-18T07:29:00.000000000",1022,0.0476179]
["2020-04-18T00:29:15.000000000","2020-04-18T07:29:15.000000000",1017,479616.10000000003]
["2020-04-18T00:29:15.000000000","2020-04-18T07:29:15.000000000",1022,0.01428537]
["2020-04-18T00:29:30.000000000","2020-04-18T07:29:30.000000000",1017,479758.89999999997]
["2020-04-18T00:29:30.000000000","2020-04-18T07:29:30.000000000",1022,0.0]
["2020-04-18T00:29:45.000000000","2020-04-18T07:29:45.000000000",1017,479674.10000000003]
["2020-04-18T00:29:45.000000000","2020-04-18T07:29:45.000000000",1022,0.03809432]
["2020-04-18T00:30:00.000000000","2020-04-18T07:30:00.000000000",1017,479549.10000000003]
["2020-04-18T00:30:00.000000000","2020-04-18T07:30:00.000000000",1022,0.02857074]
["2020-04-18T00:30:15.000000000","2020-04-18T07:30:15.000000000",1017,479477.7]
["2020-04-18T00:30:15.000000000","2020-04-18T07:30:15.000000000",1022,0.01904716]
["2020-04-18T00:30:30.000000000","2020-04-18T07:30:30.000000000",1017,479683.0]
["2020-04-18T00:30:30.000000000","2020-04-18T07:30:30.000000000",1022,0.05237969]
["2020-04-18T00:30:45.000000000","2020-04-18T07:30:45.000000000",1017,479745.5]
["2020-04-18T00:30:45.000000000","2020-04-18T07:30:45.000000000",1022,0.0476179]
["2020-04-18T00:31:00.000000000","2020-04-18T07:31:00.000000000",1017,479830.4]
["2020-04-18T00:31:00.000000000","2020-04-18T07:31:00.000000000",1022,0.01428537]
["2020-04-18T00:31:15.000000000","2020-04-18T07:31:15.000000000",1017,479629.5]
["2020-04-18T00:31:15.000000000","2020-04-18T07:31:15.000000000",1022,0.01904716]
["2020-04-18T00:31:30.000000000","2020-04-18T07:31:30.000000000",1017,479674.10000000003]
["2020-04-18T00:31:30.000000000","2020-04-18T07:31:30.000000000",1022,0.03333253]
["2020-04-18T00:31:45.000000000","2020-04-18T07:31:45.000000000",1017,479446.39999999997]
["2020-04-18T00:31:45.000000000","2020-04-18T07:31:45.000000000",1022,0.03333253]
["2020-04-18T00:32:00.000000000","2020-04-18T07:32:00.000000000",1017,479406.3]
["2020-04-18T00:32:00.000000000","2020-04-18T07:32:00.000000000",1022,0.05237969]
["2020-04-18T00:32:15.000000000","2020-04-18T07:32:15.000000000",1017,479513.39999999997]
["2020-04-18T00:32:15.000000000","2020-04-18T07:32:15.000000000",1022,0.06666507]
["2020-04-18T00:32:30.000000000","2020-04-18T07:32:30.000000000",1017,479718.8]
["2020-04-18T00:32:30.000000000","2020-04-18T07:32:30.000000000",1022,0.02857074]
["2020-04-18T00:32:45.000000000","2020-04-18T07:32:45.000000000",1017,479669.6]
["2020-04-18T00:32:45.000000000","2020-04-18T07:32:45.000000000",1022,0.03809432]
["2020-04-18T00:33:00.000000000","2020-04-18T07:33:00.000000000",1017,479763.39999999997]
["2020-04-18T00:33:00.000000000","2020-04-18T07:33:00.000000000",1022,0.02857074]
["2020-04-18T00:33:15.000000000","2020-04-18T07:33:15.000000000",1017,479781.3]
["2020-04-18T00:33:15.000000000","2020-04-18T07:33:15.000000000",1022,0.01904716]
["2020-04-18T00:33:30.000000000","2020-04-18T07:33:30.000000000",1017,479781.3]
["2020-04-18T00:33:30.000000000","2020-04-18T07:33:30.000000000",1022,0.03333253]
["2020-04-18T00:33:45.000000000","2020-04-18T07:33:45.000000000",1017,479834.8]
["2020-04-18T00:33:45.000000000","2020-04-18T07:33:45.000000000",1022,0.03333253]
["2020-04-18T00:34:00.000000000","2020-04-18T07:34:00.000000000",1017,479843.8]
["2020-04-18T00:34:00.000000000","2020-04-18T07:34:00.000000000",1022,0.03333253]
["2020-04-18T00:34:15.000000000","2020-04-18T07:34:15.000000000",1017,479790.2]
["2020-04-18T00:34:15.000000000","2020-04-18T07:34:15.000000000",1022,0.03333253]
["2020-04-18T00:34:30.000000000","2020-04-18T07:34:30.000000000",1017,481575.89999999997]
["2020-04-18T00:34:30.000000000","2020-04-18T07:34:30.000000000",1022,0.03333253]
["2020-04-18T00:34:45.000000000","2020-04-18T07:34:45.000000000",1019,11761.65]
["2020-04-18T00:34:45.000000000","2020-04-18T07:34:45.000000000",1023,11900.15]
["2020-04-18T00:35:00.000000000","2020-04-18T07:35:00.000000000",1019,11800.050000000001]
["2020-04-18T00:35:00.000000000","2020-04-18T07:35:00.000000000",1023,11842.95]
["2020-04-18T00:35:15.000000000","2020-04-18T07:35:15.000000000",1019,11742.990000000002]
["2020-04-18T00:35:15.000000000","2020-04-18T07:35:15.000000000",1023,11800.050000000001]
["2020-04-18T00:35:30.000000000","2020-04-18T07:35:30.000000000",1019,11700.2]
["2020-04-18T00:35:30.000000000","2020-04-18T07:35:30.000000000",1023,11800.050000000001]
["2020-04-18T00:35:45.000000000","2020-04-18T07:35:45.000000000",1019,11700.2]
["2020-04-18T00:35:45.000000000","2020-04-18T07:35:45.000000000",1023,11800.050000000001]
["2020-04-18T00:36:00.000000000","2020-04-18T07:36:00.000000000",1019,11700.2]
["2020-04-18T00:36:00.000000000","2020-04-18T07:36:00.000000000",1023,11800.050000000001]
["2020-04-18T00:36:15.000000000","2020-04-18T07:36:15.000000000",1019,11757.26]
["2020-04-18T00:36:15.000000000","2020-04-18T07:36:15.000000000",1023,11914.310000000001]
["2020-04-18T00:36:30.000000000","2020-04-18T07:36:30.000000000",1019,11800.050000000001]
["2020-04-18T00:36:30.000000000","2020-04-18T07:36:30.000000000",1023,11942.94]
["2020-04-18T00:36:45.000000000","2020-04-18T07:36:45.000000000",1019,11800.050000000001]
["2020-04-18T00:36:45.000000000","2020-04-18T07:36:45.000000000",1023,11957.21]
["2020-04-18T00:37:00.000000000","2020-04-18T07:37:00.000000000",1019,11800.050000000001]
["2020-04-18T00:37:00.000000000","2020-04-18T07:37:00.000000000",1023,11942.94]
["2020-04-18T00:37:15.000000000","2020-04-18T07:37:15.000000000",1019,11800.050000000001]
["2020-04-18T00:37:15.000000000","2020-04-18T07:37:15.000000000",1023,11900.15]
["2020-04-18T00:37:30.000000000","2020-04-18T07:37:30.000000000",1019,11800.050000000001]
["2020-04-18T00:37:30.000000000","2020-04-18T07:37:30.000000000",1023,11900.15]
["2020-04-18T00:37:45.000000000","2020-04-18T07:37:45.000000000",1019,11800.050000000001]
["2020-04-18T00:37:45.000000000","2020-04-18T07:37:45.000000000",1023,11900.15]
["2020-04-18T00:38:00.000000000","2020-04-18T07:38:00.000000000",1019,11800.050000000001]
["2020-04-18T00:38:00.000000000","2020-04-18T07:38:00.000000000",1023,11900.15]
["2020-04-18T00:38:15.000000000","2020-04-18T07:38:15.000000000",1019,11800.050000000001]
["2020-04-18T00:38:15.000000000","2020-04-18T07:38:15.000000000",1023,11900.15]
["2020-04-18T00:38:30.000000000","2020-04-18T07:38:30.000000000",1019,11742.990000000002]
["2020-04-18T00:38:30.000000000","2020-04-18T07:38:30.000000000",1023,11900.15]
["2020-04-18T00:38:45.000000000","2020-04-18T07:38:45.000000000",1019,11700.2]
["2020-04-18T00:38:45.000000000","2020-04-18T07:38:45.000000000",1023,11842.95]
["2020-04-18T00:39:00.000000000","2020-04-18T07:39:00.000000000",1019,11643.0]
["2020-04-18T00:39:00.000000000","2020-04-18T07:39:00.000000000",1023,11800.050000000001]
["2020-04-18T00:39:15.000000000","2020-04-18T07:39:15.000000000",1019,11600.099999999999]
["2020-04-18T00:39:15.000000000","2020-04-18T07:39:15.000000000",1023,11800.050000000001]
["2020-04-18T00:39:30.000000000","2020-04-18T07:39:30.000000000",1019,11657.3]
["2020-04-18T00:39:30.000000000","2020-04-18T07:39:30.000000000",1023,11800.050000000001]
["2020-04-18T00:39:45.000000000","2020-04-18T07:39:45.000000000",1019,11700.2]
["2020-04-18T00:39:45.000000000","2020-04-18T07:39:45.000000000",1023,11800.050000000001]
["2020-04-18T00:40:00.000000000","2020-04-18T07:40:00.000000000",1019,11700.2]
["2020-04-18T00:40:00.000000000","2020-04-18T07:40:00.000000000",1023,11857.25]
["2020-04-18T00:40:15.000000000","2020-04-18T07:40:15.000000000",1019,11700.2]
["2020-04-18T00:40:15.000000000","2020-04-18T07:40:15.000000000",1023,11900.15]
["2020-04-18T00:40:30.000000000","2020-04-18T07:40:30.000000000",1019,11700.2]
["2020-04-18T00:40:30.000000000","2020-04-18T07:40:30.000000000",1023,11900.15]
["2020-04-18T00:40:45.000000000","2020-04-18T07:40:45.000000000",1019,11700.2]
["2020-04-18T00:40:45.000000000","2020-04-18T07:40:45.000000000",1023,11900.15]
["2020-04-18T00:41:00.000000000","2020-04-18T07:41:00.000000000",1019,11700.2]
["2020-04-18T00:41:00.000000000","2020-04-18T07:41:00.000000000",1023,11842.95]
["2020-04-18T00:41:15.000000000","2020-04-18T07:41:15.000000000",1019,11700.2]
["2020-04-18T00:41:15.000000000","2020-04-18T07:41:15.000000000",1023,11857.25]
["2020-04-18T00:41:30.000000000","2020-04-18T07:41:30.000000000",1019,11643.0]
["2020-04-18T00:41:30.000000000","2020-04-18T07:41:30.000000000",1023,11957.21]
["2020-04-18T00:41:45.000000000","2020-04-18T07:41:45.000000000",1019,11600.099999999999]
["2020-04-18T00:41:45.000000000","2020-04-18T07:41:45.000000000",1023,11942.94]
["2020-04-18T00:42:00.000000000","2020-04-18T07:42:00.000000000",1019,11542.9]
["2020-04-18T00:42:00.000000000","2020-04-18T07:42:00.000000000",1023,11900.15]
["2020-04-18T00:42:15.000000000","2020-04-18T07:42:15.000000000",1019,11557.2]
["2020-04-18T00:42:15.000000000","2020-04-18T07:42:15.000000000",1023,11900.15]
["2020-04-18T00:42:30.000000000","2020-04-18T07:42:30.000000000",1019,11657.3]
["2020-04-18T00:42:30.000000000","2020-04-18T07:42:30.000000000",1023,11900.15]
["2020-04-18T00:42:45.000000000","2020-04-18T07:42:45.000000000",1019,11643.0]
["2020-04-18T00:42:45.000000000","2020-04-18T07:42:45.000000000",1023,11842.95]
["2020-04-18T00:43:00.000000000","2020-04-18T07:43:00.000000000",1019,11600.099999999999]
["2020-04-18T00:43:00.000000000","2020-04-18T07:43:00.000000000",1023,11800.050000000001]
["2020-04-18T00:43:15.000000000","2020-04-18T07:43:15.000000000",1019,11600.099999999999]
["2020-04-18T00:43:15.000000000","2020-04-18T07:43:15.000000000",1023,11800.050000000001]
["2020-04-18T00:43:30.000000000","2020-04-18T07:43:30.000000000",1019,11600.099999999999]
["2020-04-18T00:43:30.000000000","2020-04-18T07:43:30.000000000",1023,11800.050000000001]
["2020-04-18T00:43:45.000000000","2020-04-18T07:43:45.000000000",1019,11542.9]
["2020-04-18T00:43:45.000000000","2020-04-18T07:43:45.000000000",1023,11857.25]
["2020-04-18T00:44:00.000000000","2020-04-18T07:44:00.000000000",1019,11557.2]
["2020-04-18T00:44:00.000000000","2020-04-18T07:44:00.000000000",1023,11900.15]
["2020-04-18T00:44:15.000000000","2020-04-18T07:44:15.000000000",1019,11542.9]
["2020-04-18T00:44:15.000000000","2020-04-18T07:44:15.000000000",1023,11842.95]
["2020-04-18T00:44:30.000000000","2020-04-18T07:44:30.000000000",1019,11500.0]
["2020-04-18T00:44:30.000000000","2020-04-18T07:44:30.000000000",1023,11800.050000000001]
["2020-04-18T00:44:45.000000000","2020-04-18T07:44:45.000000000",1019,11557.2]
["2020-04-18T00:44:45.000000000","2020-04-18T07:44:45.000000000",1023,11800.050000000001]
["2020-04-18T00:45:00.000000000","2020-04-18T07:45:00.000000000",1019,11542.9]
["2020-04-18T00:45:00.000000000","2020-04-18T07:45:00.000000000",1023,11800.050000000001]
["2020-04-18T00:45:15.000000000","2020-04-18T07:45:15.000000000",1019,11442.94]
["2020-04-18T00:45:15.000000000","2020-04-18T07:45:15.000000000",1023,11800.050000000001]
["2020-04-18T00:45:30.000000000","2020-04-18T07:45:30.000000000",1019,11400.15]
["2020-04-18T00:45:30.000000000","2020-04-18T07:45:30.000000000",1023,11857.25]
["2020-04-18T00:45:45.000000000","2020-04-18T07:45:45.000000000",1019,11400.15]
["2020-04-18T00:45:45.000000000","2020-04-18T07:45:45.000000000",1023,11900.15]
["2020-04-18T00:46:00.000000000","2020-04-18T07:46:00.000000000",1019,11400.15]
["2020-04-18T00:46:00.000000000","2020-04-18T07:46:00.000000000",1023,11842.95]
["2020-04-18T00:46:15.000000000","2020-04-18T07:46:15.000000000",1019,11342.95]
["2020-04-18T00:46:15.000000000","2020-04-18T07:46:15.000000000",1023,11800.050000000001]
["2020-04-18T00:46:30.000000000","2020-04-18T07:46:30.000000000",1019,11300.050000000001]
["2020-04-18T00:46:30.000000000","2020-04-18T07:46:30.000000000",1023,11800.050000000001]
["2020-04-18T00:46:45.000000000","2020-04-18T07:46:45.000000000",1019,11357.25]
["2020-04-18T00:46:45.000000000","2020-04-18T07:46:45.000000000",1023,11742.990000000002]
["2020-04-18T00:47:00.000000000","2020-04-18T07:47:00.000000000",1019,11342.95]
["2020-04-18T00:47:00.000000000","2020-04-18T07:47:00.000000000",1023,11700.2]
["2020-04-18T00:47:15.000000000","2020-04-18T07:47:15.000000000",1019,11300.050000000001]
["2020-04-18T00:47:15.000000000","2020-04-18T07:47:15.000000000",1023,11700.2]
["2020-04-18T00:47:30.000000000","2020-04-18T07:47:30.000000000",1019,11300.050000000001]
["2020-04-18T00:47:30.000000000","2020-04-18T07:47:30.000000000",1023,11700.2]
["2020-04-18T00:47:45.000000000","2020-04-18T07:47:45.000000000",1019,11242.990000000002]
["2020-04-18T00:47:45.000000000","2020-04-18T07:47:45.000000000",1023,11700.2]
["2020-04-18T00:48:00.000000000","2020-04-18T07:48:00.000000000",1019,11257.26]
["2020-04-18T00:48:00.000000000","2020-04-18T07:48:00.000000000",1023,11757.26]
["2020-04-18T00:48:15.000000000","2020-04-18T07:48:15.000000000",1019,11242.990000000002]
["2020-04-18T00:48:15.000000000","2020-04-18T07:48:15.000000000",1023,11800.050000000001]
["2020-04-18T00:48:30.000000000","2020-04-18T07:48:30.000000000",1019,11200.2]
["2020-04-18T00:48:30.000000000","2020-04-18T07:48:30.000000000",1023,11800.050000000001]
["2020-04-18T00:48:45.000000000","2020-04-18T07:48:45.000000000",1019,11257.26]
["2020-04-18T00:48:45.000000000","2020-04-18T07:48:45.000000000",1023,11800.050000000001]
["2020-04-18T00:49:00.000000000","2020-04-18T07:49:00.000000000",1019,11242.990000000002]
["2020-04-18T00:49:00.000000000","2020-04-18T07:49:00.000000000",1023,11800.050000000001]
["2020-04-18T00:49:15.000000000","2020-04-18T07:49:15.000000000",1019,11257.26]
["2020-04-18T00:49:15.000000000","2020-04-18T07:49:15.000000000",1023,11742.990000000002]
["2020-04-18T00:49:30.000000000","2020-04-18T07:49:30.000000000",1019,11242.990000000002]
["2020-04-18T00:49:30.000000000","2020-04-18T07:49:30.000000000",1023,11700.2]
["2020-04-18T00:49:45.000000000","2020-04-18T07:49:45.000000000",1019,11257.26]
["2020-04-18T00:49:45.000000000","2020-04-18T07:49:45.000000000",1023,11700.2]
["2020-04-18T00:50:00.000000000","2020-04-18T07:50:00.000000000",1019,11300.050000000001]
["2020-04-18T00:50:00.000000000","2020-04-18T07:50:00.000000000",1023,11700.2]
["2020-04-18T00:50:15.000000000","2020-04-18T07:50:15.000000000",1019,11357.25]
["2020-04-18T00:50:15.000000000","2020-04-18T07:50:15.000000000",1023,11700.2]
["2020-04-18T00:50:30.000000000","2020-04-18T07:50:30.000000000",1019,11457.21]
["2020-04-18T00:50:30.000000000","2020-04-18T07:50:30.000000000",1023,11700.2]
["2020-04-18T00:50:45.000000000","2020-04-18T07:50:45.000000000",1019,11500.0]
["2020-04-18T00:50:45.000000000","2020-04-18T07:50:45.000000000",1023,11700.2]
["2020-04-18T00:51:00.000000000","2020-04-18T07:51:00.000000000",1019,11500.0]
["2020-04-18T00:51:00.000000000","2020-04-18T07:51:00.000000000",1023,11643.0]
["2020-04-18T00:51:15.000000000","2020-04-18T07:51:15.000000000",1019,11500.0]
["2020-04-18T00:51:15.000000000","2020-04-18T07:51:15.000000000",1023,11657.3]
["2020-04-18T00:51:30.000000000","2020-04-18T07:51:30.000000000",1019,11557.2]
["2020-04-18T00:51:30.000000000","2020-04-18T07:51:30.000000000",1023,11757.26]
["2020-04-18T00:51:45.000000000","2020-04-18T07:51:45.000000000",1019,11600.099999999999]
["2020-04-18T00:51:45.000000000","2020-04-18T07:51:45.000000000",1023,11742.990000000002]
["2020-04-18T00:52:00.000000000","2020-04-18T07:52:00.000000000",1019,11600.099999999999]
["2020-04-18T00:52:00.000000000","2020-04-18T07:52:00.000000000",1023,11700.2]
["2020-04-18T00:52:15.000000000","2020-04-18T07:52:15.000000000",1019,11542.9]
["2020-04-18T00:52:15.000000000","2020-04-18T07:52:15.000000000",1023,11700.2]
["2020-04-18T00:52:30.000000000","2020-04-18T07:52:30.000000000",1019,11442.94]
["2020-04-18T00:52:30.000000000","2020-04-18T07:52:30.000000000",1023,11700.2]
["2020-04-18T00:52:45.000000000","2020-04-18T07:52:45.000000000",1019,11342.95]
["2020-04-18T00:52:45.000000000","2020-04-18T07:52:45.000000000",1023,11757.26]
["2020-04-18T00:53:00.000000000","2020-04-18T07:53:00.000000000",1019,11242.990000000002]
["2020-04-18T00:53:00.000000000","2020-04-18T07:53:00.000000000",1023,11800.050000000001]
["2020-04-18T00:53:15.000000000","2020-04-18T07:53:15.000000000",1019,11200.2]
["2020-04-18T00:53:15.000000000","2020-04-18T07:53:15.000000000",1023,11742.990000000002]
["2020-04-18T00:53:30.000000000","2020-04-18T07:53:30.000000000",1019,11143.0]
["2020-04-18T00:53:30.000000000","2020-04-18T07:53:30.000000000",1023,11700.2]
["2020-04-18T00:53:45.000000000","2020-04-18T07:53:45.000000000",1019,11042.9]
["2020-04-18T00:53:45.000000000","2020-04-18T07:53:45.000000000",1023,11643.0]
["2020-04-18T00:54:00.000000000","2020-04-18T07:54:00.000000000",1019,11057.2]
["2020-04-18T00:54:00.000000000","2020-04-18T07:54:00.000000000",1023,11600.099999999999]
["2020-04-18T00:54:15.000000000","2020-04-18T07:54:15.000000000",1019,11100.099999999999]
["2020-04-18T00:54:15.000000000","2020-04-18T07:54:15.000000000",1023,11600.099999999999]
["2020-04-18T00:54:30.000000000","2020-04-18T07:54:30.000000000",1019,11100.099999999999]
["2020-04-18T00:54:30.000000000","2020-04-18T07:54:30.000000000",1023,11657.3]
["2020-04-18T00:54:45.000000000","2020-04-18T07:54:45.000000000",1019,11100.099999999999]
["2020-04-18T00:54:45.000000000","2020-04-18T07:54:45.000000000",1023,11700.2]
["2020-04-18T00:55:00.000000000","2020-04-18T07:55:00.000000000",1019,11271.56]
["2020-04-18T00:55:00.000000000","2020-04-18T07:55:00.000000000",1023,11700.2]
["2020-04-18T00:55:15.000000000","2020-04-18T07:55:15.000000000",1019,11342.95]
["2020-04-18T00:55:15.000000000","2020-04-18T07:55:15.000000000",1023,11700.2]
["2020-04-18T00:55:30.000000000","2020-04-18T07:55:30.000000000",1019,11242.990000000002]
["2020-04-18T00:55:30.000000000","2020-04-18T07:55:30.000000000",1023,11700.2]
["2020-04-18T00:55:45.000000000","2020-04-18T07:55:45.000000000",1019,11257.26]
["2020-04-18T00:55:45.000000000","2020-04-18T07:55:45.000000000",1023,11700.2]
["2020-04-18T00:56:00.000000000","2020-04-18T07:56:00.000000000",1020,3031648.0]
["2020-04-18T00:56:00.000000000","2020-04-18T07:56:00.000000000",1130,836954339.3152]
["2020-04-18T00:56:15.000000000","2020-04-18T07:56:15.000000000",1020,3031648.0]
["2020-04-18T00:56:15.000000000","2020-04-18T07:56:15.000000000",1130,836821553.1328]
["2020-04-18T00:56:30.000000000","2020-04-18T07:56:30.000000000",1020,3031648.0]
["2020-04-18T00:56:30.000000000","2020-04-18T07:56:30.000000000",1130,836720599.2544]
["2020-04-18T00:56:45.000000000","2020-04-18T07:56:45.000000000",1020,3031648.0]
["2020-04-18T00:56:45.000000000","2020-04-18T07:56:45.000000000",1130,836980108.3232]
["2020-04-18T00:57:00.000000000","2020-04-18T07:57:00.000000000",1020,3031648.0]
["2020-04-18T00:57:00.000000000","2020-04-18T07:57:00.000000000",1130,837109862.8576]
["2020-04-18T00:57:15.000000000","2020-04-18T07:57:15.000000000",1020,3031648.0]
["2020-04-18T00:57:15.000000000","2020-04-18T07:57:15.000000000",1130,837109862.8576]
["2020-04-18T00:57:30.000000000","2020-04-18T07:57:30.000000000",1020,3031648.0]
["2020-04-18T00:57:30.000000000","2020-04-18T07:57:30.000000000",1130,836936755.7568]
["2020-04-18T00:57:45.000000000","2020-04-18T07:57:45.000000000",1020,3031648.0]
["2020-04-18T00:57:45.000000000","2020-04-18T07:57:45.000000000",1130,836749096.7456]
["2020-04-18T00:58:00.000000000","2020-04-18T07:58:00.000000000",1020,3031648.0]
["2020-04-18T00:58:00.000000000","2020-04-18T07:58:00.000000000",1130,836936452.592]
["2020-04-18T00:58:15.000000000","2020-04-18T07:58:15.000000000",1020,3031648.0]
["2020-04-18T00:58:15.000000000","2020-04-18T07:58:15.000000000",1130,836936755.7568]
["2020-04-18T00:58:30.000000000","2020-04-18T07:58:30.000000000",1020,3031648.0]
["2020-04-18T00:58:30.000000000","2020-04-18T07:58:30.000000000",1130,836807001.2224]
["2020-04-18T00:58:45.000000000","2020-04-18T07:58:45.000000000",1020,3031648.0]
["2020-04-18T00:58:45.000000000","2020-04-18T07:58:45.000000000",1130,836922203.8464]
["2020-04-18T00:59:00.000000000","2020-04-18T07:59:00.000000000",1020,3031648.0]
["2020-04-18T00:59:00.000000000","2020-04-18T07:59:00.000000000",1130,836835801.8784]
["2020-04-18T00:59:15.000000000","2020-04-18T07:59:15.000000000",1020,3031648.0]
["2020-04-18T00:59:15.000000000","2020-04-18T07:59:15.000000000",1130,836706047.344]
["2020-04-18T00:59:30.000000000","2020-04-18T07:59:30.000000000",1020,3031648.0]
["2020-04-18T00:59:30.000000000","2020-04-18T07:59:30.000000000",1130,836706047.344]
["2020-04-18T00:59:45.000000000","2020-04-18T07:59:45.000000000",1020,3031648.0]
["2020-04-18T00:59:45.000000000","2020-04-18T07:59:45.000000000",1130,836532940.2432]
["2020-04-18T01:00:00.000000000","2020-04-18T08:00:00.000000000",1020,3031648.0]
["2020-04-18T01:00:00.000000000","2020-04-18T08:00:00.000000000",1130,836633590.9568]
["2020-04-18T01:00:15.000000000","2020-04-18T08:00:15.000000000",1020,3031648.0]
["2020-04-18T01:00:15.000000000","2020-04-18T08:00:15.000000000",1130,836620251.7056]
["2020-04-18T01:00:30.000000000","2020-04-18T08:00:30.000000000",1020,3031648.0]
["2020-04-18T01:00:30.000000000","2020-04-18T08:00:30.000000000",1130,836273128.0096]
["2020-04-18T01:00:45.000000000","2020-04-18T08:00:45.000000000",1020,3031648.0]
["2020-04-18T01:00:45.000000000","2020-04-18T08:00:45.000000000",1130,836734848.0]
["2020-04-18T01:01:00.000000000","2020-04-18T08:01:00.000000000",1020,3031648.0]
["2020-04-18T01:01:00.000000000","2020-04-18T08:01:00.000000000",1130,837326019.36]
["2020-04-18T01:01:15.000000000","2020-04-18T08:01:15.000000000",1020,3031648.0]
["2020-04-18T01:01:15.000000000","2020-04-18T08:01:15.000000000",1130,837412724.4928]
["2020-04-18T01:01:30.000000000","2020-04-18T08:01:30.000000000",1020,3031648.0]
["2020-04-18T01:01:30.000000000","2020-04-18T08:01:30.000000000",1130,837066510.2912]
["2020-04-18T01:01:45.000000000","2020-04-18T08:01:45.000000000",1020,3031648.0]
["2020-04-18T01:01:45.000000000","2020-04-18T08:01:45.000000000",1130,836922507.0112]
["2020-04-18T01:02:00.000000000","2020-04-18T08:02:00.000000000",1020,3031648.0]
["2020-04-18T01:02:00.000000000","2020-04-18T08:02:00.000000000",1130,836778200.5664]
["2020-04-18T01:02:15.000000000","2020-04-18T08:02:15.000000000",1020,3031648.0]
["2020-04-18T01:02:15.000000000","2020-04-18T08:02:15.000000000",1130,836200974.7872]
["2020-04-18T01:02:30.000000000","2020-04-18T08:02:30.000000000",1020,3031648.0]
["2020-04-18T01:02:30.000000000","2020-04-18T08:02:30.000000000",1130,836532940.2432]
["2020-04-18T01:02:45.000000000","2020-04-18T08:02:45.000000000",1020,3031648.0]
["2020-04-18T01:02:45.000000000","2020-04-18T08:02:45.000000000",1130,836951307.6672]
["2020-04-18T01:03:00.000000000","2020-04-18T08:03:00.000000000",1020,3031648.0]
["2020-04-18T01:03:00.000000000","2020-04-18T08:03:00.000000000",1130,837081062.2016]
["2020-04-18T01:03:15.000000000","2020-04-18T08:03:15.000000000",1020,3031648.0]
["2020-04-18T01:03:15.000000000","2020-04-18T08:03:15.000000000",1130,837153215.424]
["2020-04-18T01:03:30.000000000","2020-04-18T08:03:30.000000000",1020,3031648.0]
["2020-04-18T01:03:30.000000000","2020-04-18T08:03:30.000000000",1130,837109862.8576]
["2020-04-18T01:03:45.000000000","2020-04-18T08:03:45.000000000",1020,3031648.0]
["2020-04-18T01:03:45.000000000","2020-04-18T08:03:45.000000000",1130,837167464.1696]
["2020-04-18T01:04:00.000000000","2020-04-18T08:04:00.000000000",1020,3031648.0]
["2020-04-18T01:04:00.000000000","2020-04-18T08:04:00.000000000",1130,837268418.048]
["2020-04-18T01:04:15.000000000","2020-04-18T08:04:15.000000000",1020,3031648.0]
["2020-04-18T01:04:15.000000000","2020-04-18T08:04:15.000000000",1130,836677246.688]
["2020-04-18T01:04:30.000000000","2020-04-18T08:04:30.000000000",1021,275.8854]
["2020-04-18T01:04:45.000000000","2020-04-18T08:04:45.000000000",1016,478200.0]
["2020-04-18T01:04:45.000000000","2020-04-18T08:04:45.000000000",1021,276.038]
["2020-04-18T01:05:00.000000000","2020-04-18T08:05:00.000000000",1016,478400.0]
["2020-04-18T01:05:00.000000000","2020-04-18T08:05:00.000000000",1021,276.0666]
["2020-04-18T01:05:15.000000000","2020-04-18T08:05:15.000000000",1016,478200.0]
["2020-04-18T01:05:15.000000000","2020-04-18T08:05:15.000000000",1021,276.0808]
["2020-04-18T01:05:30.000000000","2020-04-18T08:05:30.000000000",1016,478300.0]
["2020-04-18T01:05:30.000000000","2020-04-18T08:05:30.000000000",1021,276.1236]
["2020-04-18T01:05:45.000000000","2020-04-18T08:05:45.000000000",1016,478500.0]
["2020-04-18T01:05:45.000000000","2020-04-18T08:05:45.000000000",1021,276.1237]
["2020-04-18T01:06:00.000000000","2020-04-18T08:06:00.000000000",1016,478200.0]
["2020-04-18T01:06:00.000000000","2020-04-18T08:06:00.000000000",1021,276.1047]
["2020-04-18T01:06:15.000000000","2020-04-18T08:06:15.000000000",1016,478200.0]
["2020-04-18T01:06:15.000000000","2020-04-18T08:06:15.000000000",1021,276.0714]
["2020-04-18T01:06:30.000000000","2020-04-18T08:06:30.000000000",1016,478100.0]
["2020-04-18T01:06:30.000000000","2020-04-18T08:06:30.000000000",1021,276.098]
["2020-04-18T01:06:45.000000000","2020-04-18T08:06:45.000000000",1016,478200.0]
["2020-04-18T01:06:45.000000000","2020-04-18T08:06:45.000000000",1021,276.0095]
["2020-04-18T01:07:00.000000000","2020-04-18T08:07:00.000000000",1016,478400.0]
["2020-04-18T01:07:00.000000000","2020-04-18T08:07:00.000000000",1021,276.0571]
["2020-04-18T01:07:15.000000000","2020-04-18T08:07:15.000000000",1016,478200.0]
["2020-04-18T01:07:15.000000000","2020-04-18T08:07:15.000000000",1021,276.157]
["2020-04-18T01:07:30.000000000","2020-04-18T08:07:30.000000000",1016,478300.0]
["2020-04-18T01:07:30.000000000","2020-04-18T08:07:30.000000000",1021,276.1189]
["2020-04-18T01:07:45.000000000","2020-04-18T08:07:45.000000000",1016,478200.0]
["2020-04-18T01:07:45.000000000","2020-04-18T08:07:45.000000000",1021,276.0904]
["2020-04-18T01:08:00.000000000","2020-04-18T08:08:00.000000000",1016,478200.0]
["2020-04-18T01:08:00.000000000","2020-04-18T08:08:00.000000000",1021,276.0714]
["2020-04-18T01:08:15.000000000","2020-04-18T08:08:15.000000000",1016,478200.0]
["2020-04-18T01:08:15.000000000","2020-04-18T08:08:15.000000000",1021,276.019]
["2020-04-18T01:08:30.000000000","2020-04-18T08:08:30.000000000",1016,478100.0]
["2020-04-18T01:08:30.000000000","2020-04-18T08:08:30.000000000",1021,275.9524]
["2020-04-18T01:08:45.000000000","2020-04-18T08:08:45.000000000",1016,478000.0]
["2020-04-18T01:08:45.000000000","2020-04-18T08:08:45.000000000",1021,276.0263]
["2020-04-18T01:09:00.000000000","2020-04-18T08:09:00.000000000",1016,477900.0]
["2020-04-18T01:09:00.000000000","2020-04-18T08:09:00.000000000",1021,275.9952]
["2020-04-18T01:09:15.000000000","2020-04-18T08:09:15.000000000",1016,478000.0]
["2020-04-18T01:09:15.000000000","2020-04-18T08:09:15.000000000",1021,275.8858]
["2020-04-18T01:09:30.000000000","2020-04-18T08:09:30.000000000",1016,478000.0]
["2020-04-18T01:09:30.000000000","2020-04-18T08:09:30.000000000",1021,275.8764]
["2020-04-18T01:09:45.000000000","2020-04-18T08:09:45.000000000",1016,478100.0]
["2020-04-18T01:09:45.000000000","2020-04-18T08:09:45.000000000",1021,275.8907]
["2020-04-18T01:10:00.000000000","2020-04-18T08:10:00.000000000",1016,478000.0]
["2020-04-18T01:10:00.000000000","2020-04-18T08:10:00.000000000",1021,275.9287]
["2020-04-18T01:10:15.000000000","2020-04-18T08:10:15.000000000",1016,478100.0]
["2020-04-18T01:10:15.000000000","2020-04-18T08:10:15.000000000",1021,275.9762]
["2020-04-18T01:10:30.000000000","2020-04-18T08:10:30.000000000",1016,478000.0]
["2020-04-18T01:10:30.000000000","2020-04-18T08:10:30.000000000",1021,275.9524]
["2020-04-18T01:10:45.000000000","2020-04-18T08:10:45.000000000",1016,477900.0]
["2020-04-18T01:10:45.000000000","2020-04-18T08:10:45.000000000",1021,275.9238]
["2020-04-18T01:11:00.000000000","2020-04-18T08:11:00.000000000",1016,477800.0]
["2020-04-18T01:11:00.000000000","2020-04-18T08:11:00.000000000",1021,275.9239]
["2020-04-18T01:11:15.000000000","2020-04-18T08:11:15.000000000",1016,477600.0]
["2020-04-18T01:11:15.000000000","2020-04-18T08:11:15.000000000",1021,275.8668]
["2020-04-18T01:11:30.000000000","2020-04-18T08:11:30.000000000",1016,477900.0]
["2020-04-18T01:11:30.000000000","2020-04-18T08:11:30.000000000",1021,275.824]
["2020-04-18T01:11:45.000000000","2020-04-18T08:11:45.000000000",1016,477800.0]
["2020-04-18T01:11:45.000000000","2020-04-18T08:11:45.000000000",1021,275.8049]
["2020-04-18T01:12:00.000000000","2020-04-18T08:12:00.000000000",1016,477900.0]
["2020-04-18T01:12:00.000000000","2020-04-18T08:12:00.000000000",1021,275.7906]
["2020-04-18T01:12:15.000000000","2020-04-18T08:12:15.000000000",1016,477700.0]
["2020-04-18T01:12:15.000000000","2020-04-18T08:12:15.000000000",1021,275.8287]
["2020-04-18T01:12:30.000000000","2020-04-18T08:12:30.000000000",1016,477900.0]
["2020-04-18T01:12:30.000000000","2020-04-18T08:12:30.000000000",1021,275.8002]
["2020-04-18T01:12:45.000000000","2020-04-18T08:12:45.000000000",1016,477600.0]
["2020-04-18T01:12:45.000000000","2020-04-18T08:12:45.000000000",1021,275.7954]
["2020-04-18T01:13:00.000000000","2020-04-18T08:13:00.000000000",1017,479651.4]
["2020-04-18T01:13:00.000000000","2020-04-18T08:13:00.000000000",1022,0.05897294]
["2020-04-18T01:13:15.000000000","2020-04-18T08:13:15.000000000",1017,479495.5]
["2020-04-18T01:13:15.000000000","2020-04-18T08:13:15.000000000",1022,0.07142685]
["2020-04-18T01:13:30.000000000","2020-04-18T08:13:30.000000000",1017,479629.5]
["2020-04-18T01:13:30.000000000","2020-04-18T08:13:30.000000000",1022,0.09999759]
["2020-04-18T01:13:45.000000000","2020-04-18T08:13:45.000000000",1017,479540.9]
["2020-04-18T01:13:45.000000000","2020-04-18T08:13:45.000000000",1022,0.05897294]
["2020-04-18T01:14:00.000000000","2020-04-18T08:14:00.000000000",1017,481513.39999999997]
["2020-04-18T01:14:00.000000000","2020-04-18T08:14:00.000000000",1022,0.03333253]
["2020-04-18T01:14:15.000000000","2020-04-18T08:14:15.000000000",1017,479995.5]
["2020-04-18T01:14:15.000000000","2020-04-18T08:14:15.000000000",1022,0.03333253]
["2020-04-18T01:14:30.000000000","2020-04-18T08:14:30.000000000",1017,479714.3]
["2020-04-18T01:14:30.000000000","2020-04-18T08:14:30.000000000",1022,0.05237969]
["2020-04-18T01:14:45.000000000","2020-04-18T08:14:45.000000000",1017,479852.7]
["2020-04-18T01:14:45.000000000","2020-04-18T08:14:45.000000000",1022,0.0476179]
["2020-04-18T01:15:00.000000000","2020-04-18T08:15:00.000000000",1017,479901.8]
["2020-04-18T01:15:00.000000000","2020-04-18T08:15:00.000000000",1022,0.05237969]
["2020-04-18T01:15:15.000000000","2020-04-18T08:15:15.000000000",1017,479558.0]
["2020-04-18T01:15:15.000000000","2020-04-18T08:15:15.000000000",1022,0.06666507]
["2020-04-18T01:15:30.000000000","2020-04-18T08:15:30.000000000",1017,479687.5]
["2020-04-18T01:15:30.000000000","2020-04-18T08:15:30.000000000",1022,0.0476179]
["2020-04-18T01:15:45.000000000","2020-04-18T08:15:45.000000000",1017,479825.89999999997]
["2020-04-18T01:15:45.000000000","2020-04-18T08:15:45.000000000",1022,0.05237969]
["2020-04-18T01:16:00.000000000","2020-04-18T08:16:00.000000000",1017,479897.3]
["2020-04-18T01:16:00.000000000","2020-04-18T08:16:00.000000000",1022,0.0476179]
["2020-04-18T01:16:15.000000000","2020-04-18T08:16:15.000000000",1017,479611.60000000003]
["2020-04-18T01:16:15.000000000","2020-04-18T08:16:15.000000000",1022,0.03333253]
["2020-04-18T01:16:30.000000000","2020-04-18T08:16:30.000000000",1017,479776.8]
["2020-04-18T01:16:30.000000000","2020-04-18T08:16:30.000000000",1022,0.03333253]
["2020-04-18T01:16:45.000000000","2020-04-18T08:16:45.000000000",1017,479812.5]
["2020-04-18T01:16:45.000000000","2020-04-18T08:16:45.000000000",1022,0.07142685]
["2020-04-18T01:17:00.000000000","2020-04-18T08:17:00.000000000",1017,481500.0]
["2020-04-18T01:17:00.000000000","2020-04-18T08:17:00.000000000",1022,0.06190328]
["2020-04-18T01:17:15.000000000","2020-04-18T08:17:15.000000000",1017,481700.89999999997]
["2020-04-18T01:17:15.000000000","2020-04-18T08:17:15.000000000",1022,0.07142685]
["2020-04-18T01:17:30.000000000","2020-04-18T08:17:30.000000000",1017,480294.6]
["2020-04-18T01:17:30.000000000","2020-04-18T08:17:30.000000000",1022,0.08095044]
["2020-04-18T01:17:45.000000000","2020-04-18T08:17:45.000000000",1017,481508.89999999997]
["2020-04-18T01:17:45.000000000","2020-04-18T08:17:45.000000000",1022,0.08571223]
["2020-04-18T01:18:00.000000000","2020-04-18T08:18:00.000000000",1017,481937.5]
["2020-04-18T01:18:00.000000000","2020-04-18T08:18:00.000000000",1022,0.06190328]
["2020-04-18T01:18:15.000000000","2020-04-18T08:18:15.000000000",1017,479879.5]
["2020-04-18T01:18:15.000000000","2020-04-18T08:18:15.000000000",1022,0.03333253]
["2020-04-18T01:18:30.000000000","2020-04-18T08:18:30.000000000",1017,479584.8]
["2020-04-18T01:18:30.000000000","2020-04-18T08:18:30.000000000",1022,0.03333253]
["2020-04-18T01:18:45.000000000","2020-04-18T08:18:45.000000000",1017,481575.89999999997]
["2020-04-18T01:18:45.000000000","2020-04-18T08:18:45.000000000",1022,0.05237969]
["2020-04-18T01:19:00.000000000","2020-04-18T08:19:00.000000000",1017,479924.10000000003]
["2020-04-18T01:19:00.000000000","2020-04-18T08:19:00.000000000",1022,0.02857074]
["2020-04-18T01:19:15.000000000","2020-04-18T08:19:15.000000000",1017,481629.5]
["2020-04-18T01:19:15.000000000","2020-04-18T08:19:15.000000000",1022,0.03809432]
["2020-04-18T01:19:30.000000000","2020-04-18T08:19:30.000000000",1017,481781.3]
["2020-04-18T01:19:30.000000000","2020-04-18T08:19:30.000000000",1022,0.0476179]
["2020-04-18T01:19:45.000000000","2020-04-18T08:19:45.000000000",1017,479955.4]
["2020-04-18T01:19:45.000000000","2020-04-18T08:19:45.000000000",1022,0.05237969]
["2020-04-18T01:20:00.000000000","2020-04-18T08:20:00.000000000",1017,479790.2]
["2020-04-18T01:20:00.000000000","2020-04-18T08:20:00.000000000",1022,0.0476179]
["2020-04-18T01:20:15.000000000","2020-04-18T08:20:15.000000000",1017,479598.2]
["2020-04-18T01:20:15.000000000","2020-04-18T08:20:15.000000000",1022,0.05237969]
["2020-04-18T01:20:30.000000000","2020-04-18T08:20:30.000000000",1017,479669.6]
["2020-04-18T01:20:30.000000000","2020-04-18T08:20:30.000000000",1022,0.0476179]
["2020-04-18T01:20:45.000000000","2020-04-18T08:20:45.000000000",1017,479794.6]
["2020-04-18T01:20:45.000000000","2020-04-18T08:20:45.000000000",1022,0.05237969]
["2020-04-18T01:21:00.000000000","2020-04-18T08:21:00.000000000",1017,479678.60000000003]
["2020-04-18T01:21:00.000000000","2020-04-18T08:21:00.000000000",1022,0.0476179]
["2020-04-18T01:21:15.000000000","2020-04-18T08:21:15.000000000",1017,479950.89999999997]
["2020-04-18T01:21:15.000000000","2020-04-18T08:21:15.000000000",1022,0.07142685]
["2020-04-18T01:21:30.000000000","2020-04-18T08:21:30.000000000",1017,479839.3]
["2020-04-18T01:21:30.000000000","2020-04-18T08:21:30.000000000",1022,0.08095044]
["2020-04-18T01:21:45.000000000","2020-04-18T08:21:45.000000000",1017,479705.4]
["2020-04-18T01:21:45.000000000","2020-04-18T08:21:45.000000000",1022,0.0476179]
["2020-04-18T01:22:00.000000000","2020-04-18T08:22:00.000000000",1017,479633.89999999997]
["2020-04-18T01:22:00.000000000","2020-04-18T08:22:00.000000000",1022,0.05237969]
["2020-04-18T01:22:15.000000000","2020-04-18T08:22:15.000000000",1017,479758.89999999997]
["2020-04-18T01:22:15.000000000","2020-04-18T08:22:15.000000000",1022,0.0476179]
["2020-04-18T01:22:30.000000000","2020-04-18T08:22:30.000000000",1017,479781.3]
["2020-04-18T01:22:30.000000000","2020-04-18T08:22:30.000000000",1022,0.03333253]
["2020-04-18T01:22:45.000000000","2020-04-18T08:22:45.000000000",1017,479968.8]
["2020-04-18T01:22:45.000000000","2020-04-18T08:22:45.000000000",1022,0.03333253]
["2020-04-18T01:23:00.000000000","2020-04-18T08:23:00.000000000",1017,481526.8]
["2020-04-18T01:23:00.000000000","2020-04-18T08:23:00.000000000",1022,0.05237969]
["2020-04-18T01:23:15.000000000","2020-04-18T08:23:15.000000000",1017,481942.0]
["2020-04-18T01:23:15.000000000","2020-04-18T08:23:15.000000000",1022,0.0476179]
["2020-04-18T01:23:30.000000000","2020-04-18T08:23:30.000000000",1017,481834.8]
["2020-04-18T01:23:30.000000000","2020-04-18T08:23:30.000000000",1022,0.03333253]
["2020-04-18T01:23:45.000000000","2020-04-18T08:23:45.000000000",1017,480098.2]
["2020-04-18T01:23:45.000000000","2020-04-18T08:23:45.000000000",1022,0.03333253]
["2020-04-18T01:24:00.000000000","2020-04-18T08:24:00.000000000",1017,481660.7]
["2020-04-18T01:24:00.000000000","2020-04-18T08:24:00.000000000",1022,0.03333253]
["2020-04-18T01:24:15.000000000","2020-04-18T08:24:15.000000000",1017,481808.0]
["2020-04-18T01:24:15.000000000","2020-04-18T08:24:15.000000000",1022,0.07142685]
["2020-04-18T01:24:30.000000000","2020-04-18T08:24:30.000000000",1017,480254.5]
["2020-04-18T01:24:30.000000000","2020-04-18T08:24:30.000000000",1022,0.08095044]
["2020-04-18T01:24:45.000000000","2020-04-18T08:24:45.000000000",1017,480160.7]
["2020-04-18T01:24:45.000000000","2020-04-18T08:24:45.000000000",1022,0.0476179]
["2020-04-18T01:25:00.000000000","2020-04-18T08:25:00.000000000",1017,479866.10000000003]
["2020-04-18T01:25:00.000000000","2020-04-18T08:25:00.000000000",1022,0.07142685]
["2020-04-18T01:25:15.000000000","2020-04-18T08:25:15.000000000",1017,479973.2]
["2020-04-18T01:25:15.000000000","2020-04-18T08:25:15.000000000",1022,0.08095044]
["2020-04-18T01:25:30.000000000","2020-04-18T08:25:30.000000000",1017,481607.1]
["2020-04-18T01:25:30.000000000","2020-04-18T08:25:30.000000000",1022,0.06666507]
["2020-04-18T01:25:45.000000000","2020-04-18T08:25:45.000000000",1017,480348.2]
["2020-04-18T01:25:45.000000000","2020-04-18T08:25:45.000000000",1022,0.08571223]
["2020-04-18T01:26:00.000000000","2020-04-18T08:26:00.000000000",1017,480013.39999999997]
["2020-04-18T01:26:00.000000000","2020-04-18T08:26:00.000000000",1022,0.09999759]
["2020-04-18T01:26:15.000000000","2020-04-18T08:26:15.000000000",1017,480026.8]
["2020-04-18T01:26:15.000000000","2020-04-18T08:26:15.000000000",1022,0.08095044]
["2020-04-18T01:26:30.000000000","2020-04-18T08:26:30.000000000",1017,480165.2]
["2020-04-18T01:26:30.000000000","2020-04-18T08:26:30.000000000",1022,0.06666507]
["2020-04-18T01:26:45.000000000","2020-04-18T08:26:45.000000000",1017,480294.6]
["2020-04-18T01:26:45.000000000","2020-04-18T08:26:45.000000000",1022,0.06666507]
["2020-04-18T01:27:00.000000000","2020-04-18T08:27:00.000000000",1017,480232.1]
["2020-04-18T01:27:00.000000000","2020-04-18T08:27:00.000000000",1022,0.08571223]
["2020-04-18T01:27:15.000000000","2020-04-18T08:27:15.000000000",1017,480352.7]
["2020-04-18T01:27:15.000000000","2020-04-18T08:27:15.000000000",1022,0.08095044]
["2020-04-18T01:27:30.000000000","2020-04-18T08:27:30.000000000",1017,480160.7]
["2020-04-18T01:27:30.000000000","2020-04-18T08:27:30.000000000",1022,0.0476179]
["2020-04-18T01:27:45.000000000","2020-04-18T08:27:45.000000000",1017,480312.5]
["2020-04-18T01:27:45.000000000","2020-04-18T08:27:45.000000000",1022,0.07142685]
["2020-04-18T01:28:00.000000000","2020-04-18T08:28:00.000000000",1017,480370.5]
["2020-04-18T01:28:00.000000000","2020-04-18T08:28:00.000000000",1022,0.08095044]
["2020-04-18T01:28:15.000000000","2020-04-18T08:28:15.000000000",1017,480187.5]
["2020-04-18T01:28:15.000000000","2020-04-18T08:28:15.000000000",1022,0.06666507]
["2020-04-18T01:28:30.000000000","2020-04-18T08:28:30.000000000",1017,480129.5]
["2020-04-18T01:28:30.000000000","2020-04-18T08:28:30.000000000",1022,0.08571223]
["2020-04-18T01:28:45.000000000","2020-04-18T08:28:45.000000000",1017,480366.10000000003]
["2020-04-18T01:28:45.000000000","2020-04-18T08:28:45.000000000",1022,0.08095044]
["2020-04-18T01:29:00.000000000","2020-04-18T08:29:00.000000000",1017,480245.5]
["2020-04-18T01:29:00.000000000","2020-04-18T08:29:00.000000000",1022,0.06666507]
["2020-04-18T01:29:15.000000000","2020-04-18T08:29:15.000000000",1017,480138.39999999997]
["2020-04-18T01:29:15.000000000","2020-04-18T08:29:15.000000000",1022,0.06666507]
["2020-04-18T01:29:30.000000000","2020-04-18T08:29:30.000000000",1017,480125.0]
["2020-04-18T01:29:30.000000000","2020-04-18T08:29:30.000000000",1022,0.0476179]
["2020-04-18T01:29:45.000000000","2020-04-18T08:29:45.000000000",1017,480419.6]
["2020-04-18T01:29:45.000000000","2020-04-18T08:29:45.000000000",1022,0.07142685]
["2020-04-18T01:30:00.000000000","2020-04-18T08:30:00.000000000",1017,480227.7]
["2020-04-18T01:30:00.000000000","2020-04-18T08:30:00.000000000",1022,0.04285612]
["2020-04-18T01:30:15.000000000","2020-04-18T08:30:15.000000000",1017,480026.8]
["2020-04-18T01:30:15.000000000","2020-04-18T08:30:15.000000000",1022,0.01904716]
["2020-04-18T01:30:30.000000000","2020-04-18T08:30:30.000000000",1017,480080.4]
["2020-04-18T01:30:30.000000000","2020-04-18T08:30:30.000000000",1022,0.05237969]
["2020-04-18T01:30:45.000000000","2020-04-18T08:30:45.000000000",1017,480040.2]
["2020-04-18T01:30:45.000000000","2020-04-18T08:30:45.000000000",1022,0.0476179]
["2020-04-18T01:31:00.000000000","2020-04-18T08:31:00.000000000",1017,480031.3]
["2020-04-18T01:31:00.000000000","2020-04-18T08:31:00.000000000",1022,0.03333253]
["2020-04-18T01:31:15.000000000","2020-04-18T08:31:15.000000000",1017,480299.10000000003]
["2020-04-18T01:31:15.000000000","2020-04-18T08:31:15.000000000",1022,0.03333253]
["2020-04-18T01:31:30.000000000","2020-04-18T08:31:30.000000000",1017,480424.10000000003]
["2020-04-18T01:31:30.000000000","2020-04-18T08:31:30.000000000",1022,0.03333253]
["2020-04-18T01:31:45.000000000","2020-04-18T08:31:45.000000000",1017,480303.60000000003]
["2020-04-18T01:31:45.000000000","2020-04-18T08:31:45.000000000",1022,0.07142685]
["2020-04-18T01:32:00.000000000","2020-04-18T08:32:00.000000000",1017,480483.2]
["2020-04-18T01:32:00.000000000","2020-04-18T08:32:00.000000000",1022,0.07948527]
["2020-04-18T01:32:15.000000000","2020-04-18T08:32:15.000000000",1017,480607.1]
["2020-04-18T01:32:15.000000000","2020-04-18T08:32:15.000000000",1022,0.0476179]
["2020-04-18T01:32:30.000000000","2020-04-18T08:32:30.000000000",1017,480437.5]
["2020-04-18T01:32:30.000000000","2020-04-18T08:32:30.000000000",1022,0.07142685]
["2020-04-18T01:32:45.000000000","2020-04-18T08:32:45.000000000",1017,479763.39999999997]
["2020-04-18T01:32:45.000000000","2020-04-18T08:32:45.000000000",1022,0.06190328]
["2020-04-18T01:33:00.000000000","2020-04-18T08:33:00.000000000",1017,480245.5]
["2020-04-18T01:33:00.000000000","2020-04-18T08:33:00.000000000",1022,0.03333253]
["2020-04-18T01:33:15.000000000","2020-04-18T08:33:15.000000000",1017,480183.0]
["2020-04-18T01:33:15.000000000","2020-04-18T08:33:15.000000000",1022,0.01428537]
["2020-04-18T01:33:30.000000000","2020-04-18T08:33:30.000000000",1017,480370.5]
["2020-04-18T01:33:30.000000000","2020-04-18T08:33:30.000000000",1022,0.0]
["2020-04-18T01:33:45.000000000","2020-04-18T08:33:45.000000000",1017,480218.8]
["2020-04-18T01:33:45.000000000","2020-04-18T08:33:45.000000000",1022,0.05714149]
["2020-04-18T01:34:00.000000000","2020-04-18T08:34:00.000000000",1017,480241.10000000003]
["2020-04-18T01:34:00.000000000","2020-04-18T08:34:00.000000000",1022,0.08095044]
["2020-04-18T01:34:15.000000000","2020-04-18T08:34:15.000000000",1017,480410.7]
["2020-04-18T01:34:15.000000000","2020-04-18T08:34:15.000000000",1022,0.02857074]
["2020-04-18T01:34:30.000000000","2020-04-18T08:34:30.000000000",1017,480464.3]
["2020-04-18T01:34:30.000000000","2020-04-18T08:34:30.000000000",1022,0.01904716]
["2020-04-18T01:34:45.000000000","2020-04-18T08:34:45.000000000",1017,480388.39999999997]
["2020-04-18T01:34:45.000000000","2020-04-18T08:34:45.000000000",1022,0.05237969]
["2020-04-18T01:35:00.000000000","2020-04-18T08:35:00.000000000",1017,480348.2]
["2020-04-18T01:35:00.000000000","2020-04-18T08:35:00.000000000",1022,0.02857074]
["2020-04-18T01:35:15.000000000","2020-04-18T08:35:15.000000000",1017,480209.8]
["2020-04-18T01:35:15.000000000","2020-04-18T08:35:15.000000000",1022,0.0]
["2020-04-18T01:35:30.000000000","2020-04-18T08:35:30.000000000",1017,480348.2]
["2020-04-18T01:35:30.000000000","2020-04-18T08:35:30.000000000",1022,0.01904716]
["2020-04-18T01:35:45.000000000","2020-04-18T08:35:45.000000000",1017,480294.6]
["2020-04-18T01:35:45.000000000","2020-04-18T08:35:45.000000000",1022,0.03333253]
["2020-04-18T01:36:00.000000000","2020-04-18T08:36:00.000000000",1017,480415.2]
["2020-04-18T01:36:00.000000000","2020-04-18T08:36:00.000000000",1022,0.05237969]
["2020-04-18T01:36:15.000000000","2020-04-18T08:36:15.000000000",1017,480495.2]
["2020-04-18T01:36:15.000000000","2020-04-18T08:36:15.000000000",1022,0.04615274]
["2020-04-18T01:36:30.000000000","2020-04-18T08:36:30.000000000",1017,480392.9]
["2020-04-18T01:36:30.000000000","2020-04-18T08:36:30.000000000",1022,0.05237969]
["2020-04-18T01:36:45.000000000","2020-04-18T08:36:45.000000000",1017,480562.5]
["2020-04-18T01:36:45.000000000","2020-04-18T08:36:45.000000000",1022,0.0476179]
["2020-04-18T01:37:00.000000000","2020-04-18T08:37:00.000000000",1017,480513.39999999997]
["2020-04-18T01:37:00.000000000","2020-04-18T08:37:00.000000000",1022,0.03333253]
["2020-04-18T01:37:15.000000000","2020-04-18T08:37:15.000000000",1017,480446.39999999997]
["2020-04-18T01:37:15.000000000","2020-04-18T08:37:15.000000000",1022,0.03333253]
["2020-04-18T01:37:30.000000000","2020-04-18T08:37:30.000000000",1017,480625.0]
["2020-04-18T01:37:30.000000000","2020-04-18T08:37:30.000000000",1022,0.03333253]
["2020-04-18T01:37:45.000000000","2020-04-18T08:37:45.000000000",1017,480629.5]
["2020-04-18T01:37:45.000000000","2020-04-18T08:37:45.000000000",1022,0.03333253]
["2020-04-18T01:38:00.000000000","2020-04-18T08:38:00.000000000",1017,480410.7]
["2020-04-18T01:38:00.000000000","2020-04-18T08:38:00.000000000",1022,0.05237969]
["2020-04-18T01:38:15.000000000","2020-04-18T08:38:15.000000000",1017,480321.39999999997]
["2020-04-18T01:38:15.000000000","2020-04-18T08:38:15.000000000",1022,0.0476179]
["2020-04-18T01:38:30.000000000","2020-04-18T08:38:30.000000000",1019,11038.5]
["2020-04-18T01:38:30.000000000","2020-04-18T08:38:30.000000000",1023,11300.050000000001]
["2020-04-18T01:38:45.000000000","2020-04-18T08:38:45.000000000",1019,11000.0]
["2020-04-18T01:38:45.000000000","2020-04-18T08:38:45.000000000",1023,11300.050000000001]
["2020-04-18T01:39:00.000000000","2020-04-18T08:39:00.000000000",1019,10942.94]
["2020-04-18T01:39:00.000000000","2020-04-18T08:39:00.000000000",1023,11300.050000000001]
["2020-04-18T01:39:15.000000000","2020-04-18T08:39:15.000000000",1019,10900.15]
["2020-04-18T01:39:15.000000000","2020-04-18T08:39:15.000000000",1023,11300.050000000001]
["2020-04-18T01:39:30.000000000","2020-04-18T08:39:30.000000000",1019,10957.21]
["2020-04-18T01:39:30.000000000","2020-04-18T08:39:30.000000000",1023,11300.050000000001]
["2020-04-18T01:39:45.000000000","2020-04-18T08:39:45.000000000",1019,10942.94]
["2020-04-18T01:39:45.000000000","2020-04-18T08:39:45.000000000",1023,11357.25]
["2020-04-18T01:40:00.000000000","2020-04-18T08:40:00.000000000",1019,10957.21]
["2020-04-18T01:40:00.000000000","2020-04-18T08:40:00.000000000",1023,11342.95]
["2020-04-18T01:40:15.000000000","2020-04-18T08:40:15.000000000",1019,11000.0]
["2020-04-18T01:40:15.000000000","2020-04-18T08:40:15.000000000",1023,11242.990000000002]
["2020-04-18T01:40:30.000000000","2020-04-18T08:40:30.000000000",1019,11057.2]
["2020-04-18T01:40:30.000000000","2020-04-18T08:40:30.000000000",1023,11257.26]
["2020-04-18T01:40:45.000000000","2020-04-18T08:40:45.000000000",1019,11157.3]
["2020-04-18T01:40:45.000000000","2020-04-18T08:40:45.000000000",1023,11300.050000000001]
["2020-04-18T01:41:00.000000000","2020-04-18T08:41:00.000000000",1019,11200.2]
["2020-04-18T01:41:00.000000000","2020-04-18T08:41:00.000000000",1023,11242.990000000002]
["2020-04-18T01:41:15.000000000","2020-04-18T08:41:15.000000000",1019,11143.0]
["2020-04-18T01:41:15.000000000","2020-04-18T08:41:15.000000000",1023,11257.26]
["2020-04-18T01:41:30.000000000","2020-04-18T08:41:30.000000000",1019,11100.099999999999]
["2020-04-18T01:41:30.000000000","2020-04-18T08:41:30.000000000",1023,11300.050000000001]
["2020-04-18T01:41:45.000000000","2020-04-18T08:41:45.000000000",1019,11042.9]
["2020-04-18T01:41:45.000000000","2020-04-18T08:41:45.000000000",1023,11300.050000000001]
["2020-04-18T01:42:00.000000000","2020-04-18T08:42:00.000000000",1019,11000.0]
["2020-04-18T01:42:00.000000000","2020-04-18T08:42:00.000000000",1023,11300.050000000001]
["2020-04-18T01:42:15.000000000","2020-04-18T08:42:15.000000000",1019,11000.0]
["2020-04-18T01:42:15.000000000","2020-04-18T08:42:15.000000000",1023,11300.050000000001]
["2020-04-18T01:42:30.000000000","2020-04-18T08:42:30.000000000",1019,11057.2]
["2020-04-18T01:42:30.000000000","2020-04-18T08:42:30.000000000",1023,11300.050000000001]
["2020-04-18T01:42:45.000000000","2020-04-18T08:42:45.000000000",1020,3031648.0]
["2020-04-18T01:42:45.000000000","2020-04-18T08:42:45.000000000",1130,837513678.3712]
["2020-04-18T01:43:00.000000000","2020-04-18T08:43:00.000000000",1020,3031648.0]
["2020-04-18T01:43:00.000000000","2020-04-18T08:43:00.000000000",1130,837513375.2064]
["2020-04-18T01:43:15.000000000","2020-04-18T08:43:15.000000000",1020,3031648.0]
["2020-04-18T01:43:15.000000000","2020-04-18T08:43:15.000000000",1130,837456077.0592]
["2020-04-18T01:43:30.000000000","2020-04-18T08:43:30.000000000",1020,3031648.0]
["2020-04-18T01:43:30.000000000","2020-04-18T08:43:30.000000000",1130,837527927.1168]
["2020-04-18T01:43:45.000000000","2020-04-18T08:43:45.000000000",1020,3031648.0]
["2020-04-18T01:43:45.000000000","2020-04-18T08:43:45.000000000",1130,837614329.0848]
["2020-04-18T01:44:00.000000000","2020-04-18T08:44:00.000000000",1020,3031648.0]
["2020-04-18T01:44:00.000000000","2020-04-18T08:44:00.000000000",1130,838249156.176]
["2020-04-18T01:44:15.000000000","2020-04-18T08:44:15.000000000",1020,3031648.0]
["2020-04-18T01:44:15.000000000","2020-04-18T08:44:15.000000000",1130,838148202.2976]
["2020-04-18T01:44:30.000000000","2020-04-18T08:44:30.000000000",1020,3031648.0]
["2020-04-18T01:44:30.000000000","2020-04-18T08:44:30.000000000",1130,837888693.2288]
["2020-04-18T01:44:45.000000000","2020-04-18T08:44:45.000000000",1020,3031648.0]
["2020-04-18T01:44:45.000000000","2020-04-18T08:44:45.000000000",1130,838076049.0752]
["2020-04-18T01:45:00.000000000","2020-04-18T08:45:00.000000000",1020,3031648.0]
["2020-04-18T01:45:00.000000000","2020-04-18T08:45:00.000000000",1130,837830788.752]
["2020-04-18T01:45:15.000000000","2020-04-18T08:45:15.000000000",1020,3031648.0]
["2020-04-18T01:45:15.000000000","2020-04-18T08:45:15.000000000",1130,837556727.7728]
["2020-04-18T01:45:30.000000000","2020-04-18T08:45:30.000000000",1020,3031648.0]
["2020-04-18T01:45:30.000000000","2020-04-18T08:45:30.000000000",1130,837456077.0592]
["2020-04-18T01:45:45.000000000","2020-04-18T08:45:45.000000000",1020,3031648.0]
["2020-04-18T01:45:45.000000000","2020-04-18T08:45:45.000000000",1130,837354820.016]
["2020-04-18T01:46:00.000000000","2020-04-18T08:46:00.000000000",1020,3031648.0]
["2020-04-18T01:46:00.000000000","2020-04-18T08:46:00.000000000",1130,837311467.4496]
["2020-04-18T01:46:15.000000000","2020-04-18T08:46:15.000000000",1020,3031648.0]
["2020-04-18T01:46:15.000000000","2020-04-18T08:46:15.000000000",1130,837600080.3392]
["2020-04-18T01:46:30.000000000","2020-04-18T08:46:30.000000000",1020,3031648.0]
["2020-04-18T01:46:30.000000000","2020-04-18T08:46:30.000000000",1130,837701034.2176]
["2020-04-18T01:46:45.000000000","2020-04-18T08:46:45.000000000",1020,3031648.0]
["2020-04-18T01:46:45.000000000","2020-04-18T08:46:45.000000000",1130,837787436.1856]
["2020-04-18T01:47:00.000000000","2020-04-18T08:47:00.000000000",1020,3031648.0]
["2020-04-18T01:47:00.000000000","2020-04-18T08:47:00.000000000",1130,837855345.1008]
["2020-04-18T01:47:15.000000000","2020-04-18T08:47:15.000000000",1020,3031648.0]
["2020-04-18T01:47:15.000000000","2020-04-18T08:47:15.000000000",1130,837701034.2176]
["2020-04-18T01:47:30.000000000","2020-04-18T08:47:30.000000000",1020,3031648.0]
["2020-04-18T01:47:30.000000000","2020-04-18T08:47:30.000000000",1130,837614632.2496]
["2020-04-18T01:47:45.000000000","2020-04-18T08:47:45.000000000",1020,3031648.0]
["2020-04-18T01:47:45.000000000","2020-04-18T08:47:45.000000000",1130,837614632.2496]
["2020-04-18T01:48:00.000000000","2020-04-18T08:48:00.000000000",1020,3031648.0]
["2020-04-18T01:48:00.000000000","2020-04-18T08:48:00.000000000",1130,837614632.2496]
["2020-04-18T01:48:15.000000000","2020-04-18T08:48:15.000000000",1020,3031648.0]
["2020-04-18T01:48:15.000000000","2020-04-18T08:48:15.000000000",1130,837729834.8736]
["2020-04-18T01:48:30.000000000","2020-04-18T08:48:30.000000000",1020,3031648.0]
["2020-04-18T01:48:30.000000000","2020-04-18T08:48:30.000000000",1130,837701034.2176]
["2020-04-18T01:48:45.000000000","2020-04-18T08:48:45.000000000",1020,3031648.0]
["2020-04-18T01:48:45.000000000","2020-04-18T08:48:45.000000000",1130,837787436.1856]
["2020-04-18T01:49:00.000000000","2020-04-18T08:49:00.000000000",1020,3031648.0]
["2020-04-18T01:49:00.000000000","2020-04-18T08:49:00.000000000",1130,837801988.096]
["2020-04-18T01:49:15.000000000","2020-04-18T08:49:15.000000000",1020,3031648.0]
["2020-04-18T01:49:15.000000000","2020-04-18T08:49:15.000000000",1130,837946294.5408]
["2020-04-18T01:49:30.000000000","2020-04-18T08:49:30.000000000",1020,3031648.0]
["2020-04-18T01:49:30.000000000","2020-04-18T08:49:30.000000000",1130,838003895.8528]
["2020-04-18T01:49:45.000000000","2020-04-18T08:49:45.000000000",1020,3031648.0]
["2020-04-18T01:49:45.000000000","2020-04-18T08:49:45.000000000",1130,837801988.096]
["2020-04-18T01:50:00.000000000","2020-04-18T08:50:00.000000000",1020,3031648.0]
["2020-04-18T01:50:00.000000000","2020-04-18T08:50:00.000000000",1130,837773187.44]
["2020-04-18T01:50:15.000000000","2020-04-18T08:50:15.000000000",1020,3031648.0]
["2020-04-18T01:50:15.000000000","2020-04-18T08:50:15.000000000",1130,837816236.8416]
["2020-04-18T01:50:30.000000000","2020-04-18T08:50:30.000000000",1020,3031648.0]
["2020-04-18T01:50:30.000000000","2020-04-18T08:50:30.000000000",1130,837816540.0064]
["2020-04-18T01:50:45.000000000","2020-04-18T08:50:45.000000000",1020,3031648.0]
["2020-04-18T01:50:45.000000000","2020-04-18T08:50:45.000000000",1130,837758938.6944]
["2020-04-18T01:51:00.000000000","2020-04-18T08:51:00.000000000",1020,3031648.0]
["2020-04-18T01:51:00.000000000","2020-04-18T08:51:00.000000000",1130,838234907.4304]
["2020-04-18T01:51:15.000000000","2020-04-18T08:51:15.000000000",1020,3031648.0]
["2020-04-18T01:51:15.000000000","2020-04-18T08:51:15.000000000",1130,838393462.6208]
["2020-04-18T01:51:30.000000000","2020-04-18T08:51:30.000000000",1020,3031648.0]
["2020-04-18T01:51:30.000000000","2020-04-18T08:51:30.000000000",1130,838162451.0432]
["2020-04-18T01:51:45.000000000","2020-04-18T08:51:45.000000000",1020,3031648.0]
["2020-04-18T01:51:45.000000000","2020-04-18T08:51:45.000000000",1130,838350110.0544]
["2020-04-18T01:52:00.000000000","2020-04-18T08:52:00.000000000",1020,3031648.0]
["2020-04-18T01:52:00.000000000","2020-04-18T08:52:00.000000000",1130,837657984.816]
["2020-04-18T01:52:15.000000000","2020-04-18T08:52:15.000000000",1020,3031648.0]
["2020-04-18T01:52:15.000000000","2020-04-18T08:52:15.000000000",1130,837008908.9792]
["2020-04-18T01:52:30.000000000","2020-04-18T08:52:30.000000000",1020,3031648.0]
["2020-04-18T01:52:30.000000000","2020-04-18T08:52:30.000000000",1130,837816540.0064]
["2020-04-18T01:52:45.000000000","2020-04-18T08:52:45.000000000",1020,3031648.0]
["2020-04-18T01:52:45.000000000","2020-04-18T08:52:45.000000000",1130,838479864.5888]
["2020-04-18T01:53:00.000000000","2020-04-18T08:53:00.000000000",1020,3031648.0]
["2020-04-18T01:53:00.000000000","2020-04-18T08:53:00.000000000",1130,838234604.2656]
["2020-04-18T01:53:15.000000000","2020-04-18T08:53:15.000000000",1020,3031648.0]
["2020-04-18T01:53:15.000000000","2020-04-18T08:53:15.000000000",1130,838076049.0752]
["2020-04-18T01:53:30.000000000","2020-04-18T08:53:30.000000000",1020,3031648.0]
["2020-04-18T01:53:30.000000000","2020-04-18T08:53:30.000000000",1130,838061800.3296]
["2020-04-18T01:53:45.000000000","2020-04-18T08:53:45.000000000",1020,3031648.0]
["2020-04-18T01:53:45.000000000","2020-04-18T08:53:45.000000000",1130,838249156.176]
["2020-04-18T01:54:00.000000000","2020-04-18T08:54:00.000000000",1020,3031648.0]
["2020-04-18T01:54:00.000000000","2020-04-18T08:54:00.000000000",1130,838249156.176]
["2020-04-18T01:54:15.000000000","2020-04-18T08:54:15.000000000",1020,3031648.0]
["2020-04-18T01:54:15.000000000","2020-04-18T08:54:15.000000000",1130,838119098.4768]
["2020-04-18T01:54:30.000000000","2020-04-18T08:54:30.000000000",1020,3031648.0]
["2020-04-18T01:54:30.000000000","2020-04-18T08:54:30.000000000",1130,838119098.4768]
["2020-04-18T01:54:45.000000000","2020-04-18T08:54:45.000000000",1020,3031648.0]
["2020-04-18T01:54:45.000000000","2020-04-18T08:54:45.000000000",1130,838119098.4768]
["2020-04-18T01:55:00.000000000","2020-04-18T08:55:00.000000000",1020,3031648.0]
["2020-04-18T01:55:00.000000000","2020-04-18T08:55:00.000000000",1130,838061497.1648]
["2020-04-18T01:55:15.000000000","2020-04-18T08:55:15.000000000",1020,3031648.0]
["2020-04-18T01:55:15.000000000","2020-04-18T08:55:15.000000000",1130,838364358.8]
["2020-04-18T01:55:30.000000000","2020-04-18T08:55:30.000000000",1020,3031648.0]
["2020-04-18T01:55:30.000000000","2020-04-18T08:55:30.000000000",1130,838277956.832]
["2020-04-18T01:55:45.000000000","2020-04-18T08:55:45.000000000",1020,3031648.0]
["2020-04-18T01:55:45.000000000","2020-04-18T08:55:45.000000000",1130,838191251.6992]
["2020-04-18T01:56:00.000000000","2020-04-18T08:56:00.000000000",1020,3031648.0]
["2020-04-18T01:56:00.000000000","2020-04-18T08:56:00.000000000",1130,838321006.2336]
["2020-04-18T01:56:15.000000000","2020-04-18T08:56:15.000000000",1020,3031648.0]
["2020-04-18T01:56:15.000000000","2020-04-18T08:56:15.000000000",1130,838378910.7104]
["2020-04-18T01:56:30.000000000","2020-04-18T08:56:30.000000000",1020,3031648.0]
["2020-04-18T01:56:30.000000000","2020-04-18T08:56:30.000000000",1130,838422263.2768]
["2020-04-18T01:56:45.000000000","2020-04-18T08:56:45.000000000",1020,3031648.0]
["2020-04-18T01:56:45.000000000","2020-04-18T08:56:45.000000000",1130,838191251.6992]
["2020-04-18T01:57:00.000000000","2020-04-18T08:57:00.000000000",1020,3031648.0]
["2020-04-18T01:57:00.000000000","2020-04-18T08:57:00.000000000",1130,838306757.488]
["2020-04-18T01:57:15.000000000","2020-04-18T08:57:15.000000000",1020,3031648.0]
["2020-04-18T01:57:15.000000000","2020-04-18T08:57:15.000000000",1130,838407711.3664]
["2020-04-18T01:57:30.000000000","2020-04-18T08:57:30.000000000",1020,3031648.0]
["2020-04-18T01:57:30.000000000","2020-04-18T08:57:30.000000000",1130,838263404.9216]
["2020-04-18T01:57:45.000000000","2020-04-18T08:57:45.000000000",1020,3031648.0]
["2020-04-18T01:57:45.000000000","2020-04-18T08:57:45.000000000",1130,838393462.6208]
["2020-04-18T01:58:00.000000000","2020-04-18T08:58:00.000000000",1020,3031648.0]
["2020-04-18T01:58:00.000000000","2020-04-18T08:58:00.000000000",1130,838349806.8896]
["2020-04-18T01:58:15.000000000","2020-04-18T08:58:15.000000000",1020,3031648.0]
["2020-04-18T01:58:15.000000000","2020-04-18T08:58:15.000000000",1130,838335558.144]
["2020-04-18T01:58:30.000000000","2020-04-18T08:58:30.000000000",1020,3031648.0]
["2020-04-18T01:58:30.000000000","2020-04-18T08:58:30.000000000",1130,838479864.5888]
["2020-04-18T01:58:45.000000000","2020-04-18T08:58:45.000000000",1020,3031648.0]
["2020-04-18T01:58:45.000000000","2020-04-18T08:58:45.000000000",1130,838522913.9904]
["2020-04-18T01:59:00.000000000","2020-04-18T08:59:00.000000000",1020,3031648.0]
["2020-04-18T01:59:00.000000000","2020-04-18T08:59:00.000000000",1130,838753925.568]
["2020-04-18T01:59:15.000000000","2020-04-18T08:59:15.000000000",1020,3031648.0]
["2020-04-18T01:59:15.000000000","2020-04-18T08:59:15.000000000",1130,838811526.88]
["2020-04-18T01:59:30.000000000","2020-04-18T08:59:30.000000000",1020,3031648.0]
["2020-04-18T01:59:30.000000000","2020-04-18T08:59:30.000000000",1130,838667523.6]
["2020-04-18T01:59:45.000000000","2020-04-18T08:59:45.000000000",1020,3031648.0]
["2020-04-18T01:59:45.000000000","2020-04-18T08:59:45.000000000",1130,838739373.6576]
["2020-04-18T02:00:00.000000000","2020-04-18T09:00:00.000000000",1020,3031648.0]
["2020-04-18T02:00:00.000000000","2020-04-18T09:00:00.000000000",1130,838479864.5888]
["2020-04-18T02:00:15.000000000","2020-04-18T09:00:15.000000000",1020,3031648.0]
["2020-04-18T02:00:15.000000000","2020-04-18T09:00:15.000000000",1130,838681772.3456]
["2020-04-18T02:00:30.000000000","2020-04-18T09:00:30.000000000",1020,3031648.0]
["2020-04-18T02:00:30.000000000","2020-04-18T09:00:30.000000000",1130,838912480.7584]
["2020-04-18T02:00:45.000000000","2020-04-18T09:00:45.000000000",1020,3031648.0]
["2020-04-18T02:00:45.000000000","2020-04-18T09:00:45.000000000",1130,838826078.7904]
["2020-04-18T02:01:00.000000000","2020-04-18T09:01:00.000000000",1020,3031648.0]
["2020-04-18T02:01:00.000000000","2020-04-18T09:01:00.000000000",1130,838883680.1024]
["2020-04-18T02:01:15.000000000","2020-04-18T09:01:15.000000000",1020,3031648.0]
["2020-04-18T02:01:15.000000000","2020-04-18T09:01:15.000000000",1130,838696324.256]
["2020-04-18T02:01:30.000000000","2020-04-18T09:01:30.000000000",1020,3031648.0]
["2020-04-18T02:01:30.000000000","2020-04-18T09:01:30.000000000",1130,838696324.256]
["2020-04-18T02:01:45.000000000","2020-04-18T09:01:45.000000000",1020,3031648.0]
["2020-04-18T02:01:45.000000000","2020-04-18T09:01:45.000000000",1130,838883680.1024]
["2020-04-18T02:02:00.000000000","2020-04-18T09:02:00.000000000",1020,3031648.0]
["2020-04-18T02:02:00.000000000","2020-04-18T09:02:00.000000000",1130,839100139.7696]
["2020-04-18T02:02:15.000000000","2020-04-18T09:02:15.000000000",1020,3031648.0]
["2020-04-18T02:02:15.000000000","2020-04-18T09:02:15.000000000",1130,838768174.3136]
["2020-04-18T02:02:30.000000000","2020-04-18T09:02:30.000000000",1020,3031648.0]
["2020-04-18T02:02:30.000000000","2020-04-18T09:02:30.000000000",1130,838595067.2128]
["2020-04-18T02:02:45.000000000","2020-04-18T09:02:45.000000000",1020,3031648.0]
["2020-04-18T02:02:45.000000000","2020-04-18T09:02:45.000000000",1130,838782726.224]
["2020-04-18T02:03:00.000000000","2020-04-18T09:03:00.000000000",1020,3031648.0]
["2020-04-18T02:03:00.000000000","2020-04-18T09:03:00.000000000",1130,838595067.2128]
["2020-04-18T02:03:15.000000000","2020-04-18T09:03:15.000000000",1020,3031648.0]
["2020-04-18T02:03:15.000000000","2020-04-18T09:03:15.000000000",1130,838941281.4144]
["2020-04-18T02:03:30.000000000","2020-04-18T09:03:30.000000000",1020,3031648.0]
["2020-04-18T02:03:30.000000000","2020-04-18T09:03:30.000000000",1130,839100139.7696]
["2020-04-18T02:03:45.000000000","2020-04-18T09:03:45.000000000",1020,3031648.0]
["2020-04-18T02:03:45.000000000","2020-04-18T09:03:45.000000000",1130,838811526.88]
["2020-04-18T02:04:00.000000000","2020-04-18T09:04:00.000000000",1020,3031648.0]
["2020-04-18T02:04:00.000000000","2020-04-18T09:04:00.000000000",1130,839013434.6368]
["2020-04-18T02:04:15.000000000","2020-04-18T09:04:15.000000000",1020,3031648.0]
["2020-04-18T02:04:15.000000000","2020-04-18T09:04:15.000000000",1130,839171989.8272]
["2020-04-18T02:04:30.000000000","2020-04-18T09:04:30.000000000",1020,3031648.0]
["2020-04-18T02:04:30.000000000","2020-04-18T09:04:30.000000000",1130,839128940.4256]
["2020-04-18T02:04:45.000000000","2020-04-18T09:04:45.000000000",1020,3031648.0]
["2020-04-18T02:04:45.000000000","2020-04-18T09:04:45.000000000",1130,838955833.3248]
["2020-04-18T02:05:00.000000000","2020-04-18T09:05:00.000000000",1020,3031648.0]
["2020-04-18T02:05:00.000000000","2020-04-18T09:05:00.000000000",1130,838825775.6256]
["2020-04-18T02:05:15.000000000","2020-04-18T09:05:15.000000000",1020,3031648.0]
["2020-04-18T02:05:15.000000000","2020-04-18T09:05:15.000000000",1130,838883680.1024]
["2020-04-18T02:05:30.000000000","2020-04-18T09:05:30.000000000",1020,3031648.0]
["2020-04-18T02:05:30.000000000","2020-04-18T09:05:30.000000000",1130,838696021.0912]
["2020-04-18T02:05:45.000000000","2020-04-18T09:05:45.000000000",1020,3031648.0]
["2020-04-18T02:05:45.000000000","2020-04-18T09:05:45.000000000",1130,838638722.944]
["2020-04-18T02:06:00.000000000","2020-04-18T09:06:00.000000000",1020,3031648.0]
["2020-04-18T02:06:00.000000000","2020-04-18T09:06:00.000000000",1130,838263404.9216]
["2020-04-18T02:06:15.000000000","2020-04-18T09:06:15.000000000",1020,3031648.0]
["2020-04-18T02:06:15.000000000","2020-04-18T09:06:15.000000000",1130,838378910.7104]
["2020-04-18T02:06:30.000000000","2020-04-18T09:06:30.000000000",1020,3031648.0]
["2020-04-18T02:06:30.000000000","2020-04-18T09:06:30.000000000",1130,838378910.7104]
["2020-04-18T02:06:45.000000000","2020-04-18T09:06:45.000000000",1020,3031648.0]
["2020-04-18T02:06:45.000000000","2020-04-18T09:06:45.000000000",1130,838580818.4672]
["2020-04-18T02:07:00.000000000","2020-04-18T09:07:00.000000000",1020,3031648.0]
["2020-04-18T02:07:00.000000000","2020-04-18T09:07:00.000000000",1130,839042235.2928]
["2020-04-18T02:07:15.000000000","2020-04-18T09:07:15.000000000",1020,3031648.0]
["2020-04-18T02:07:15.000000000","2020-04-18T09:07:15.000000000",1130,839128940.4256]
["2020-04-18T02:07:30.000000000","2020-04-18T09:07:30.000000000",1020,3031648.0]
["2020-04-18T02:07:30.000000000","2020-04-18T09:07:30.000000000",1130,839013434.6368]
["2020-04-18T02:07:45.000000000","2020-04-18T09:07:45.000000000",1020,3031648.0]
["2020-04-18T02:07:45.000000000","2020-04-18T09:07:45.000000000",1130,839215342.3936]
["2020-04-18T02:08:00.000000000","2020-04-18T09:08:00.000000000",1020,3031648.0]
["2020-04-18T02:08:00.000000000","2020-04-18T09:08:00.000000000",1130,839200790.4832]
["2020-04-18T02:08:15.000000000","2020-04-18T09:08:15.000000000",1020,3031648.0]
["2020-04-18T02:08:15.000000000","2020-04-18T09:08:15.000000000",1130,838912783.9232]
["2020-04-18T02:08:30.000000000","2020-04-18T09:08:30.000000000",1020,3031648.0]
["2020-04-18T02:08:30.000000000","2020-04-18T09:08:30.000000000",1130,839172292.992]
["2020-04-18T02:08:45.000000000","2020-04-18T09:08:45.000000000",1020,3031648.0]
["2020-04-18T02:08:45.000000000","2020-04-18T09:08:45.000000000",1130,839316296.272]
["2020-04-18T02:09:00.000000000","2020-04-18T09:09:00.000000000",1020,3031648.0]
["2020-04-18T02:09:00.000000000","2020-04-18T09:09:00.000000000",1130,839287192.4512]
["2020-04-18T02:09:15.000000000","2020-04-18T09:09:15.000000000",1020,3031648.0]
["2020-04-18T02:09:15.000000000","2020-04-18T09:09:15.000000000",1130,839330545.0176]
["2020-04-18T02:09:30.000000000","2020-04-18T09:09:30.000000000",1020,3031648.0]
["2020-04-18T02:09:30.000000000","2020-04-18T09:09:30.000000000",1130,839272943.7056]
["2020-04-18T02:09:45.000000000","2020-04-18T09:09:45.000000000",1020,3031648.0]
["2020-04-18T02:09:45.000000000","2020-04-18T09:09:45.000000000",1130,839171989.8272]
["2020-04-18T02:10:00.000000000","2020-04-18T09:10:00.000000000",1020,3031648.0]
["2020-04-18T02:10:00.000000000","2020-04-18T09:10:00.000000000",1130,839071035.9488]
["2020-04-18T02:10:15.000000000","2020-04-18T09:10:15.000000000",1020,3031648.0]
["2020-04-18T02:10:15.000000000","2020-04-18T09:10:15.000000000",1130,839258694.96]
["2020-04-18T02:10:30.000000000","2020-04-18T09:10:30.000000000",1020,3031648.0]
["2020-04-18T02:10:30.000000000","2020-04-18T09:10:30.000000000",1130,839085587.8592]
["2020-04-18T02:10:45.000000000","2020-04-18T09:10:45.000000000",1020,3031648.0]
["2020-04-18T02:10:45.000000000","2020-04-18T09:10:45.000000000",1130,838999185.8912]
["2020-04-18T02:11:00.000000000","2020-04-18T09:11:00.000000000",1020,3031648.0]
["2020-04-18T02:11:00.000000000","2020-04-18T09:11:00.000000000",1130,839186541.7376]
["2020-04-18T02:11:15.000000000","2020-04-18T09:11:15.000000000",1020,3031648.0]
["2020-04-18T02:11:15.000000000","2020-04-18T09:11:15.000000000",1130,839460602.7168]
["2020-04-18T02:11:30.000000000","2020-04-18T09:11:30.000000000",1020,3031648.0]
["2020-04-18T02:11:30.000000000","2020-04-18T09:11:30.000000000",1130,839633709.8176]
["2020-04-18T02:11:45.000000000","2020-04-18T09:11:45.000000000",1020,3031648.0]
["2020-04-18T02:11:45.000000000","2020-04-18T09:11:45.000000000",1130,839518507.1936]
["2020-04-18T02:12:00.000000000","2020-04-18T09:12:00.000000000",1020,3031648.0]
["2020-04-18T02:12:00.000000000","2020-04-18T09:12:00.000000000",1130,839258998.1248]
["2020-04-18T02:12:15.000000000","2020-04-18T09:12:15.000000000",1020,3031648.0]
["2020-04-18T02:12:15.000000000","2020-04-18T09:12:15.000000000",1130,839186541.7376]
["2020-04-18T02:12:30.000000000","2020-04-18T09:12:30.000000000",1020,3031648.0]
["2020-04-18T02:12:30.000000000","2020-04-18T09:12:30.000000000",1130,839171989.8272]
["2020-04-18T02:12:45.000000000","2020-04-18T09:12:45.000000000",1020,3031648.0]
["2020-04-18T02:12:45.000000000","2020-04-18T09:12:45.000000000",1130,839244143.0496]
["2020-04-18T02:13:00.000000000","2020-04-18T09:13:00.000000000",1020,3031648.0]
["2020-04-18T02:13:00.000000000","2020-04-18T09:13:00.000000000",1130,839157741.0816]
["2020-04-18T02:13:15.000000000","2020-04-18T09:13:15.000000000",1020,3031648.0]
["2020-04-18T02:13:15.000000000","2020-04-18T09:13:15.000000000",1130,839085891.024]
["2020-04-18T02:13:30.000000000","2020-04-18T09:13:30.000000000",1020,3031648.0]
["2020-04-18T02:13:30.000000000","2020-04-18T09:13:30.000000000",1130,839128940.4256]
["2020-04-18T02:13:45.000000000","2020-04-18T09:13:45.000000000",1020,3031648.0]
["2020-04-18T02:13:45.000000000","2020-04-18T09:13:45.000000000",1130,839301744.3616]
["2020-04-18T02:14:00.000000000","2020-04-18T09:14:00.000000000",1020,3031648.0]
["2020-04-18T02:14:00.000000000","2020-04-18T09:14:00.000000000",1130,839373897.584]
["2020-04-18T02:14:15.000000000","2020-04-18T09:14:15.000000000",1020,3031648.0]
["2020-04-18T02:14:15.000000000","2020-04-18T09:14:15.000000000",1130,839042235.2928]
["2020-04-18T02:14:30.000000000","2020-04-18T09:14:30.000000000",1021,276.7307]
["2020-04-18T02:14:45.000000000","2020-04-18T09:14:45.000000000",1016,479400.0]
["2020-04-18T02:14:45.000000000","2020-04-18T09:14:45.000000000",1021,276.7944]
["2020-04-18T02:15:00.000000000","2020-04-18T09:15:00.000000000",1016,479300.0]
["2020-04-18T02:15:00.000000000","2020-04-18T09:15:00.000000000",1021,276.842]
["2020-04-18T02:15:15.000000000","2020-04-18T09:15:15.000000000",1016,479100.0]
["2020-04-18T02:15:15.000000000","2020-04-18T09:15:15.000000000",1021,276.7231]
["2020-04-18T02:15:30.000000000","2020-04-18T09:15:30.000000000",1016,479300.0]
["2020-04-18T02:15:30.000000000","2020-04-18T09:15:30.000000000",1021,276.7564]
["2020-04-18T02:15:45.000000000","2020-04-18T09:15:45.000000000",1016,479600.0]
["2020-04-18T02:15:45.000000000","2020-04-18T09:15:45.000000000",1021,276.8563]
["2020-04-18T02:16:00.000000000","2020-04-18T09:16:00.000000000",1016,479400.0]
["2020-04-18T02:16:00.000000000","2020-04-18T09:16:00.000000000",1021,276.8563]
["2020-04-18T02:16:15.000000000","2020-04-18T09:16:15.000000000",1016,479400.0]
["2020-04-18T02:16:15.000000000","2020-04-18T09:16:15.000000000",1021,276.9324]
["2020-04-18T02:16:30.000000000","2020-04-18T09:16:30.000000000",1016,479600.0]
["2020-04-18T02:16:30.000000000","2020-04-18T09:16:30.000000000",1021,276.8182]
["2020-04-18T02:16:45.000000000","2020-04-18T09:16:45.000000000",1016,479500.0]
["2020-04-18T02:16:45.000000000","2020-04-18T09:16:45.000000000",1021,276.7512]
["2020-04-18T02:17:00.000000000","2020-04-18T09:17:00.000000000",1016,479200.0]
["2020-04-18T02:17:00.000000000","2020-04-18T09:17:00.000000000",1021,276.7897]
["2020-04-18T02:17:15.000000000","2020-04-18T09:17:15.000000000",1016,479400.0]
["2020-04-18T02:17:15.000000000","2020-04-18T09:17:15.000000000",1021,276.7326]
["2020-04-18T02:17:30.000000000","2020-04-18T09:17:30.000000000",1016,479700.0]
["2020-04-18T02:17:30.000000000","2020-04-18T09:17:30.000000000",1021,276.842]
["2020-04-18T02:17:45.000000000","2020-04-18T09:17:45.000000000",1016,479200.0]
["2020-04-18T02:17:45.000000000","2020-04-18T09:17:45.000000000",1021,276.9562]
["2020-04-18T02:18:00.000000000","2020-04-18T09:18:00.000000000",1016,479400.0]
["2020-04-18T02:18:00.000000000","2020-04-18T09:18:00.000000000",1021,276.8801]
["2020-04-18T02:18:15.000000000","2020-04-18T09:18:15.000000000",1016,479500.0]
["2020-04-18T02:18:15.000000000","2020-04-18T09:18:15.000000000",1021,276.7659]
["2020-04-18T02:18:30.000000000","2020-04-18T09:18:30.000000000",1016,479600.0]
["2020-04-18T02:18:30.000000000","2020-04-18T09:18:30.000000000",1021,276.723]
["2020-04-18T02:18:45.000000000","2020-04-18T09:18:45.000000000",1016,479200.0]
["2020-04-18T02:18:45.000000000","2020-04-18T09:18:45.000000000",1021,276.647]
["2020-04-18T02:19:00.000000000","2020-04-18T09:19:00.000000000",1016,479100.0]
["2020-04-18T02:19:00.000000000","2020-04-18T09:19:00.000000000",1021,276.5709]
["2020-04-18T02:19:15.000000000","2020-04-18T09:19:15.000000000",1016,479300.0]
["2020-04-18T02:19:15.000000000","2020-04-18T09:19:15.000000000",1021,276.6708]
["2020-04-18T02:19:30.000000000","2020-04-18T09:19:30.000000000",1016,479400.0]
["2020-04-18T02:19:30.000000000","2020-04-18T09:19:30.000000000",1021,276.7373]
["2020-04-18T02:19:45.000000000","2020-04-18T09:19:45.000000000",1016,479200.0]
["2020-04-18T02:19:45.000000000","2020-04-18T09:19:45.000000000",1021,276.704]
["2020-04-18T02:20:00.000000000","2020-04-18T09:20:00.000000000",1016,479300.0]
["2020-04-18T02:20:00.000000000","2020-04-18T09:20:00.000000000",1021,276.7278]
["2020-04-18T02:20:15.000000000","2020-04-18T09:20:15.000000000",1016,479300.0]
["2020-04-18T02:20:15.000000000","2020-04-18T09:20:15.000000000",1021,276.6803]
["2020-04-18T02:20:30.000000000","2020-04-18T09:20:30.000000000",1016,479300.0]
["2020-04-18T02:20:30.000000000","2020-04-18T09:20:30.000000000",1021,276.5852]
["2020-04-18T02:20:45.000000000","2020-04-18T09:20:45.000000000",1016,479300.0]
["2020-04-18T02:20:45.000000000","2020-04-18T09:20:45.000000000",1021,276.6707]
["2020-04-18T02:21:00.000000000","2020-04-18T09:21:00.000000000",1016,479200.0]
["2020-04-18T02:21:00.000000000","2020-04-18T09:21:00.000000000",1021,276.6802]
["2020-04-18T02:21:15.000000000","2020-04-18T09:21:15.000000000",1016,479300.0]
["2020-04-18T02:21:15.000000000","2020-04-18T09:21:15.000000000",1021,276.6993]
["2020-04-18T02:21:30.000000000","2020-04-18T09:21:30.000000000",1016,479300.0]
["2020-04-18T02:21:30.000000000","2020-04-18T09:21:30.000000000",1021,276.7944]
["2020-04-18T02:21:45.000000000","2020-04-18T09:21:45.000000000",1016,479500.0]
["2020-04-18T02:21:45.000000000","2020-04-18T09:21:45.000000000",1021,276.804]
["2020-04-18T02:22:00.000000000","2020-04-18T09:22:00.000000000",1016,479100.0]
["2020-04-18T02:22:00.000000000","2020-04-18T09:22:00.000000000",1021,276.7897]
["2020-04-18T02:22:15.000000000","2020-04-18T09:22:15.000000000",1016,479100.0]
["2020-04-18T02:22:15.000000000","2020-04-18T09:22:15.000000000",1021,276.6566]
["2020-04-18T02:22:30.000000000","2020-04-18T09:22:30.000000000",1016,479000.0]
["2020-04-18T02:22:30.000000000","2020-04-18T09:22:30.000000000",1021,276.6707]
["2020-04-18T02:22:45.000000000","2020-04-18T09:22:45.000000000",1016,479200.0]
["2020-04-18T02:22:45.000000000","2020-04-18T09:22:45.000000000",1021,276.6993]
["2020-04-18T02:23:00.000000000","2020-04-18T09:23:00.000000000",1016,479100.0]
["2020-04-18T02:23:00.000000000","2020-04-18T09:23:00.000000000",1021,276.5804]
["2020-04-18T02:23:15.000000000","2020-04-18T09:23:15.000000000",1016,479100.0]
["2020-04-18T02:23:15.000000000","2020-04-18T09:23:15.000000000",1021,276.5613]
["2020-04-18T02:23:30.000000000","2020-04-18T09:23:30.000000000",1016,479300.0]
["2020-04-18T02:23:30.000000000","2020-04-18T09:23:30.000000000",1021,276.6279]
["2020-04-18T02:23:45.000000000","2020-04-18T09:23:45.000000000",1016,479100.0]
["2020-04-18T02:23:45.000000000","2020-04-18T09:23:45.000000000",1021,276.6184]
["2020-04-18T02:24:00.000000000","2020-04-18T09:24:00.000000000",1016,479300.0]
["2020-04-18T02:24:00.000000000","2020-04-18T09:24:00.000000000",1021,276.4376]
["2020-04-18T02:24:15.000000000","2020-04-18T09:24:15.000000000",1016,479300.0]
["2020-04-18T02:24:15.000000000","2020-04-18T09:24:15.000000000",1021,276.2853]
["2020-04-18T02:24:30.000000000","2020-04-18T09:24:30.000000000",1016,479600.0]
["2020-04-18T02:24:30.000000000","2020-04-18T09:24:30.000000000",1021,276.4091]
["2020-04-18T02:24:45.000000000","2020-04-18T09:24:45.000000000",1016,479300.0]
["2020-04-18T02:24:45.000000000","2020-04-18T09:24:45.000000000",1021,276.6565]
["2020-04-18T02:25:00.000000000","2020-04-18T09:25:00.000000000",1016,479300.0]
["2020-04-18T02:25:00.000000000","2020-04-18T09:25:00.000000000",1021,276.6613]
["2020-04-18T02:25:15.000000000","2020-04-18T09:25:15.000000000",1016,479300.0]
["2020-04-18T02:25:15.000000000","2020-04-18T09:25:15.000000000",1021,276.5518]
["2020-04-18T02:25:30.000000000","2020-04-18T09:25:30.000000000",1016,479500.0]
["2020-04-18T02:25:30.000000000","2020-04-18T09:25:30.000000000",1021,276.6374]
["2020-04-18T02:25:45.000000000","2020-04-18T09:25:45.000000000",1016,479400.0]
["2020-04-18T02:25:45.000000000","2020-04-18T09:25:45.000000000",1021,276.5518]
["2020-04-18T02:26:00.000000000","2020-04-18T09:26:00.000000000",1016,479200.0]
["2020-04-18T02:26:00.000000000","2020-04-18T09:26:00.000000000",1021,276.4424]
["2020-04-18T02:26:15.000000000","2020-04-18T09:26:15.000000000",1016,479400.0]
["2020-04-18T02:26:15.000000000","2020-04-18T09:26:15.000000000",1021,276.4566]
["2020-04-18T02:26:30.000000000","2020-04-18T09:26:30.000000000",1016,479500.0]
["2020-04-18T02:26:30.000000000","2020-04-18T09:26:30.000000000",1021,276.5518]
["2020-04-18T02:26:45.000000000","2020-04-18T09:26:45.000000000",1016,479300.0]
["2020-04-18T02:26:45.000000000","2020-04-18T09:26:45.000000000",1021,276.7183]
["2020-04-18T02:27:00.000000000","2020-04-18T09:27:00.000000000",1016,479400.0]
["2020-04-18T02:27:00.000000000","2020-04-18T09:27:00.000000000",1021,276.7326]
["2020-04-18T02:27:15.000000000","2020-04-18T09:27:15.000000000",1016,479600.0]
["2020-04-18T02:27:15.000000000","2020-04-18T09:27:15.000000000",1021,276.6327]
["2020-04-18T02:27:30.000000000","2020-04-18T09:27:30.000000000",1016,479200.0]
["2020-04-18T02:27:30.000000000","2020-04-18T09:27:30.000000000",1021,276.6469]
["2020-04-18T02:27:45.000000000","2020-04-18T09:27:45.000000000",1016,479400.0]
["2020-04-18T02:27:45.000000000","2020-04-18T09:27:45.000000000",1021,276.6897]
["2020-04-18T02:28:00.000000000","2020-04-18T09:28:00.000000000",1016,479100.0]
["2020-04-18T02:28:00.000000000","2020-04-18T09:28:00.000000000",1021,276.5946]
["2020-04-18T02:28:15.000000000","2020-04-18T09:28:15.000000000",1016,479400.0]
["2020-04-18T02:28:15.000000000","2020-04-18T09:28:15.000000000",1021,276.4852]
["2020-04-18T02:28:30.000000000","2020-04-18T09:28:30.000000000",1016,479400.0]
["2020-04-18T02:28:30.000000000","2020-04-18T09:28:30.000000000",1021,276.5518]
["2020-04-18T02:28:45.000000000","2020-04-18T09:28:45.000000000",1016,479500.0]
["2020-04-18T02:28:45.000000000","2020-04-18T09:28:45.000000000",1021,276.6803]
["2020-04-18T02:29:00.000000000","2020-04-18T09:29:00.000000000",1016,479200.0]
["2020-04-18T02:29:00.000000000","2020-04-18T09:29:00.000000000",1021,276.6851]
["2020-04-18T02:29:15.000000000","2020-04-18T09:29:15.000000000",1016,479100.0]
["2020-04-18T02:29:15.000000000","2020-04-18T09:29:15.000000000",1021,276.6565]
["2020-04-18T02:29:30.000000000","2020-04-18T09:29:30.000000000",1016,479100.0]
["2020-04-18T02:29:30.000000000","2020-04-18T09:29:30.000000000",1021,276.6183]
["2020-04-18T02:29:45.000000000","2020-04-18T09:29:45.000000000",1016,479100.0]
["2020-04-18T02:29:45.000000000","2020-04-18T09:29:45.000000000",1021,276.5708]
["2020-04-18T02:30:00.000000000","2020-04-18T09:30:00.000000000",1016,479400.0]
["2020-04-18T02:30:00.000000000","2020-04-18T09:30:00.000000000",1021,276.5755]
["2020-04-18T02:30:15.000000000","2020-04-18T09:30:15.000000000",1016,479200.0]
["2020-04-18T02:30:15.000000000","2020-04-18T09:30:15.000000000",1021,276.4947]
["2020-04-18T02:30:30.000000000","2020-04-18T09:30:30.000000000",1016,479200.0]
["2020-04-18T02:30:30.000000000","2020-04-18T09:30:30.000000000",1021,276.4234]
["2020-04-18T02:30:45.000000000","2020-04-18T09:30:45.000000000",1016,479400.0]
["2020-04-18T02:30:45.000000000","2020-04-18T09:30:45.000000000",1021,276.5376]
["2020-04-18T02:31:00.000000000","2020-04-18T09:31:00.000000000",1016,479300.0]
["2020-04-18T02:31:00.000000000","2020-04-18T09:31:00.000000000",1021,276.5851]
["2020-04-18T02:31:15.000000000","2020-04-18T09:31:15.000000000",1016,479200.0]
["2020-04-18T02:31:15.000000000","2020-04-18T09:31:15.000000000",1021,276.5756]
["2020-04-18T02:31:30.000000000","2020-04-18T09:31:30.000000000",1016,479200.0]
["2020-04-18T02:31:30.000000000","2020-04-18T09:31:30.000000000",1021,276.5899]
["2020-04-18T02:31:45.000000000","2020-04-18T09:31:45.000000000",1016,479300.0]
["2020-04-18T02:31:45.000000000","2020-04-18T09:31:45.000000000",1021,276.5709]
["2020-04-18T02:32:00.000000000","2020-04-18T09:32:00.000000000",1016,478900.0]
["2020-04-18T02:32:00.000000000","2020-04-18T09:32:00.000000000",1021,276.4804]
["2020-04-18T02:32:15.000000000","2020-04-18T09:32:15.000000000",1016,479100.0]
["2020-04-18T02:32:15.000000000","2020-04-18T09:32:15.000000000",1021,276.5185]
["2020-04-18T02:32:30.000000000","2020-04-18T09:32:30.000000000",1016,479300.0]
["2020-04-18T02:32:30.000000000","2020-04-18T09:32:30.000000000",1021,276.628]
["2020-04-18T02:32:45.000000000","2020-04-18T09:32:45.000000000",1016,479100.0]
["2020-04-18T02:32:45.000000000","2020-04-18T09:32:45.000000000",1021,276.5995]
["2020-04-18T02:33:00.000000000","2020-04-18T09:33:00.000000000",1016,479200.0]
["2020-04-18T02:33:00.000000000","2020-04-18T09:33:00.000000000",1021,276.4615]
["2020-04-18T02:33:15.000000000","2020-04-18T09:33:15.000000000",1016,479400.0]
["2020-04-18T02:33:15.000000000","2020-04-18T09:33:15.000000000",1021,276.4662]
["2020-04-18T02:33:30.000000000","2020-04-18T09:33:30.000000000",1016,479200.0]
["2020-04-18T02:33:30.000000000","2020-04-18T09:33:30.000000000",1021,276.5424]
["2020-04-18T02:33:45.000000000","2020-04-18T09:33:45.000000000",1016,479400.0]
["2020-04-18T02:33:45.000000000","2020-04-18T09:33:45.000000000",1021,276.3853]
["2020-04-18T02:34:00.000000000","2020-04-18T09:34:00.000000000",1016,479300.0]
["2020-04-18T02:34:00.000000000","2020-04-18T09:34:00.000000000",1021,276.352]
["2020-04-18T02:34:15.000000000","2020-04-18T09:34:15.000000000",1016,479100.0]
["2020-04-18T02:34:15.000000000","2020-04-18T09:34:15.000000000",1021,276.4614]
["2020-04-18T02:34:30.000000000","2020-04-18T09:34:30.000000000",1016,479100.0]
["2020-04-18T02:34:30.000000000","2020-04-18T09:34:30.000000000",1021,276.5471]
["2020-04-18T02:34:45.000000000","2020-04-18T09:34:45.000000000",1016,479200.0]
["2020-04-18T02:34:45.000000000","2020-04-18T09:34:45.000000000",1021,276.5899]
["2020-04-18T02:35:00.000000000","2020-04-18T09:35:00.000000000",1016,479000.0]
["2020-04-18T02:35:00.000000000","2020-04-18T09:35:00.000000000",1021,276.5709]
["2020-04-18T02:35:15.000000000","2020-04-18T09:35:15.000000000",1016,478900.0]
["2020-04-18T02:35:15.000000000","2020-04-18T09:35:15.000000000",1021,276.5185]
["2020-04-18T02:35:30.000000000","2020-04-18T09:35:30.000000000",1016,479100.0]
["2020-04-18T02:35:30.000000000","2020-04-18T09:35:30.000000000",1021,276.4328]
["2020-04-18T02:35:45.000000000","2020-04-18T09:35:45.000000000",1016,478900.0]
["2020-04-18T02:35:45.000000000","2020-04-18T09:35:45.000000000",1021,276.4091]
["2020-04-18T02:36:00.000000000","2020-04-18T09:36:00.000000000",1016,478800.0]
["2020-04-18T02:36:00.000000000","2020-04-18T09:36:00.000000000",1021,276.4424]
["2020-04-18T02:36:15.000000000","2020-04-18T09:36:15.000000000",1016,478700.0]
["2020-04-18T02:36:15.000000000","2020-04-18T09:36:15.000000000",1021,276.3996]
["2020-04-18T02:36:30.000000000","2020-04-18T09:36:30.000000000",1016,478900.0]
["2020-04-18T02:36:30.000000000","2020-04-18T09:36:30.000000000",1021,276.49]
["2020-04-18T02:36:45.000000000","2020-04-18T09:36:45.000000000",1016,478900.0]
["2020-04-18T02:36:45.000000000","2020-04-18T09:36:45.000000000",1021,276.5518]
["2020-04-18T02:37:00.000000000","2020-04-18T09:37:00.000000000",1016,479000.0]
["2020-04-18T02:37:00.000000000","2020-04-18T09:37:00.000000000",1021,276.5233]
["2020-04-18T02:37:15.000000000","2020-04-18T09:37:15.000000000",1016,478900.0]
["2020-04-18T02:37:15.000000000","2020-04-18T09:37:15.000000000",1021,276.5423]
["2020-04-18T02:37:30.000000000","2020-04-18T09:37:30.000000000",1016,479100.0]
["2020-04-18T02:37:30.000000000","2020-04-18T09:37:30.000000000",1021,276.5565]
["2020-04-18T02:37:45.000000000","2020-04-18T09:37:45.000000000",1016,479000.0]
["2020-04-18T02:37:45.000000000","2020-04-18T09:37:45.000000000",1021,276.6898]
["2020-04-18T02:38:00.000000000","2020-04-18T09:38:00.000000000",1016,479100.0]
["2020-04-18T02:38:00.000000000","2020-04-18T09:38:00.000000000",1021,276.6946]
["2020-04-18T02:38:15.000000000","2020-04-18T09:38:15.000000000",1016,479100.0]
["2020-04-18T02:38:15.000000000","2020-04-18T09:38:15.000000000",1021,276.5851]
["2020-04-18T02:38:30.000000000","2020-04-18T09:38:30.000000000",1016,479000.0]
["2020-04-18T02:38:30.000000000","2020-04-18T09:38:30.000000000",1021,276.6137]
["2020-04-18T02:38:45.000000000","2020-04-18T09:38:45.000000000",1016,478800.0]
["2020-04-18T02:38:45.000000000","2020-04-18T09:38:45.000000000",1021,276.5613]
["2020-04-18T02:39:00.000000000","2020-04-18T09:39:00.000000000",1016,478700.0]
["2020-04-18T02:39:00.000000000","2020-04-18T09:39:00.000000000",1021,276.49]
["2020-04-18T02:39:15.000000000","2020-04-18T09:39:15.000000000",1016,479000.0]
["2020-04-18T02:39:15.000000000","2020-04-18T09:39:15.000000000",1021,276.509]
["2020-04-18T02:39:30.000000000","2020-04-18T09:39:30.000000000",1016,479000.0]
["2020-04-18T02:39:30.000000000","2020-04-18T09:39:30.000000000",1021,276.5233]
["2020-04-18T02:39:45.000000000","2020-04-18T09:39:45.000000000",1016,479100.0]
["2020-04-18T02:39:45.000000000","2020-04-18T09:39:45.000000000",1021,276.5423]
["2020-04-18T02:40:00.000000000","2020-04-18T09:40:00.000000000",1017,480807.7]
["2020-04-18T02:40:00.000000000","2020-04-18T09:40:00.000000000",1022,0.0]
["2020-04-18T02:40:15.000000000","2020-04-18T09:40:15.000000000",1017,481102.7]
["2020-04-18T02:40:15.000000000","2020-04-18T09:40:15.000000000",1022,0.0]
["2020-04-18T02:40:30.000000000","2020-04-18T09:40:30.000000000",1017,481075.89999999997]
["2020-04-18T02:40:30.000000000","2020-04-18T09:40:30.000000000",1022,0.03809432]
["2020-04-18T02:40:45.000000000","2020-04-18T09:40:45.000000000",1017,481035.7]
["2020-04-18T02:40:45.000000000","2020-04-18T09:40:45.000000000",1022,0.0476179]
["2020-04-18T02:41:00.000000000","2020-04-18T09:41:00.000000000",1017,480924.10000000003]
["2020-04-18T02:41:00.000000000","2020-04-18T09:41:00.000000000",1022,0.03333253]
["2020-04-18T02:41:15.000000000","2020-04-18T09:41:15.000000000",1017,480879.5]
["2020-04-18T02:41:15.000000000","2020-04-18T09:41:15.000000000",1022,0.03333253]
["2020-04-18T02:41:30.000000000","2020-04-18T09:41:30.000000000",1017,481008.89999999997]
["2020-04-18T02:41:30.000000000","2020-04-18T09:41:30.000000000",1022,0.03333253]
["2020-04-18T02:41:45.000000000","2020-04-18T09:41:45.000000000",1017,481031.3]
["2020-04-18T02:41:45.000000000","2020-04-18T09:41:45.000000000",1022,0.05237969]
["2020-04-18T02:42:00.000000000","2020-04-18T09:42:00.000000000",1017,480897.3]
["2020-04-18T02:42:00.000000000","2020-04-18T09:42:00.000000000",1022,0.02857074]
["2020-04-18T02:42:15.000000000","2020-04-18T09:42:15.000000000",1017,481035.7]
["2020-04-18T02:42:15.000000000","2020-04-18T09:42:15.000000000",1022,0.03809432]
["2020-04-18T02:42:30.000000000","2020-04-18T09:42:30.000000000",1017,480794.6]
["2020-04-18T02:42:30.000000000","2020-04-18T09:42:30.000000000",1022,0.08571223]
["2020-04-18T02:42:45.000000000","2020-04-18T09:42:45.000000000",1017,480830.4]
["2020-04-18T02:42:45.000000000","2020-04-18T09:42:45.000000000",1022,0.08095044]
["2020-04-18T02:43:00.000000000","2020-04-18T09:43:00.000000000",1017,480924.10000000003]
["2020-04-18T02:43:00.000000000","2020-04-18T09:43:00.000000000",1022,0.06666507]
["2020-04-18T02:43:15.000000000","2020-04-18T09:43:15.000000000",1017,480750.0]
["2020-04-18T02:43:15.000000000","2020-04-18T09:43:15.000000000",1022,0.06666507]
["2020-04-18T02:43:30.000000000","2020-04-18T09:43:30.000000000",1017,480879.5]
["2020-04-18T02:43:30.000000000","2020-04-18T09:43:30.000000000",1022,0.06666507]
["2020-04-18T02:43:45.000000000","2020-04-18T09:43:45.000000000",1017,480799.10000000003]
["2020-04-18T02:43:45.000000000","2020-04-18T09:43:45.000000000",1022,0.0476179]
["2020-04-18T02:44:00.000000000","2020-04-18T09:44:00.000000000",1017,480888.39999999997]
["2020-04-18T02:44:00.000000000","2020-04-18T09:44:00.000000000",1022,0.03333253]
["2020-04-18T02:44:15.000000000","2020-04-18T09:44:15.000000000",1017,480933.0]
["2020-04-18T02:44:15.000000000","2020-04-18T09:44:15.000000000",1022,0.01428537]
["2020-04-18T02:44:30.000000000","2020-04-18T09:44:30.000000000",1017,480883.89999999997]
["2020-04-18T02:44:30.000000000","2020-04-18T09:44:30.000000000",1022,0.01904716]
["2020-04-18T02:44:45.000000000","2020-04-18T09:44:45.000000000",1017,481008.89999999997]
["2020-04-18T02:44:45.000000000","2020-04-18T09:44:45.000000000",1022,0.03333253]
["2020-04-18T02:45:00.000000000","2020-04-18T09:45:00.000000000",1017,480843.8]
["2020-04-18T02:45:00.000000000","2020-04-18T09:45:00.000000000",1022,0.01428537]
["2020-04-18T02:45:15.000000000","2020-04-18T09:45:15.000000000",1017,480678.60000000003]
["2020-04-18T02:45:15.000000000","2020-04-18T09:45:15.000000000",1022,0.0]
["2020-04-18T02:45:30.000000000","2020-04-18T09:45:30.000000000",1017,480870.5]
["2020-04-18T02:45:30.000000000","2020-04-18T09:45:30.000000000",1022,0.03809432]
["2020-04-18T02:45:45.000000000","2020-04-18T09:45:45.000000000",1017,480558.0]
["2020-04-18T02:45:45.000000000","2020-04-18T09:45:45.000000000",1022,0.08571223]
["2020-04-18T02:46:00.000000000","2020-04-18T09:46:00.000000000",1017,480553.60000000003]
["2020-04-18T02:46:00.000000000","2020-04-18T09:46:00.000000000",1022,0.08095044]
["2020-04-18T02:46:15.000000000","2020-04-18T09:46:15.000000000",1017,480401.8]
["2020-04-18T02:46:15.000000000","2020-04-18T09:46:15.000000000",1022,0.02857074]
["2020-04-18T02:46:30.000000000","2020-04-18T09:46:30.000000000",1019,10500.0]
["2020-04-18T02:46:30.000000000","2020-04-18T09:46:30.000000000",1023,10800.050000000001]
["2020-04-18T02:46:45.000000000","2020-04-18T09:46:45.000000000",1019,10500.0]
["2020-04-18T02:46:45.000000000","2020-04-18T09:46:45.000000000",1023,10800.050000000001]
["2020-04-18T02:47:00.000000000","2020-04-18T09:47:00.000000000",1019,10500.0]
["2020-04-18T02:47:00.000000000","2020-04-18T09:47:00.000000000",1023,10742.990000000002]
["2020-04-18T02:47:15.000000000","2020-04-18T09:47:15.000000000",1019,10500.0]
["2020-04-18T02:47:15.000000000","2020-04-18T09:47:15.000000000",1023,10700.2]
["2020-04-18T02:47:30.000000000","2020-04-18T09:47:30.000000000",1019,10500.0]
["2020-04-18T02:47:30.000000000","2020-04-18T09:47:30.000000000",1023,10700.2]
["2020-04-18T02:47:45.000000000","2020-04-18T09:47:45.000000000",1019,10500.0]
["2020-04-18T02:47:45.000000000","2020-04-18T09:47:45.000000000",1023,10700.2]
["2020-04-18T02:48:00.000000000","2020-04-18T09:48:00.000000000",1019,10500.0]
["2020-04-18T02:48:00.000000000","2020-04-18T09:48:00.000000000",1023,10700.2]
["2020-04-18T02:48:15.000000000","2020-04-18T09:48:15.000000000",1019,10500.0]
["2020-04-18T02:48:15.000000000","2020-04-18T09:48:15.000000000",1023,10700.2]
["2020-04-18T02:48:30.000000000","2020-04-18T09:48:30.000000000",1020,3031648.0]
["2020-04-18T02:48:30.000000000","2020-04-18T09:48:30.000000000",1130,837909611.6]
["2020-04-18T02:48:45.000000000","2020-04-18T09:48:45.000000000",1020,3031648.0]
["2020-04-18T02:48:45.000000000","2020-04-18T09:48:45.000000000",1130,837888693.2288]
["2020-04-18T02:49:00.000000000","2020-04-18T09:49:00.000000000",1020,3031648.0]
["2020-04-18T02:49:00.000000000","2020-04-18T09:49:00.000000000",1130,837729834.8736]
["2020-04-18T02:49:15.000000000","2020-04-18T09:49:15.000000000",1020,3031648.0]
["2020-04-18T02:49:15.000000000","2020-04-18T09:49:15.000000000",1130,837570976.5184]
["2020-04-18T02:49:30.000000000","2020-04-18T09:49:30.000000000",1020,3031648.0]
["2020-04-18T02:49:30.000000000","2020-04-18T09:49:30.000000000",1130,837672233.5616]
["2020-04-18T02:49:45.000000000","2020-04-18T09:49:45.000000000",1020,3031648.0]
["2020-04-18T02:49:45.000000000","2020-04-18T09:49:45.000000000",1130,837830788.752]
["2020-04-18T02:50:00.000000000","2020-04-18T09:50:00.000000000",1020,3031648.0]
["2020-04-18T02:50:00.000000000","2020-04-18T09:50:00.000000000",1130,837859589.408]
["2020-04-18T02:50:15.000000000","2020-04-18T09:50:15.000000000",1020,3031648.0]
["2020-04-18T02:50:15.000000000","2020-04-18T09:50:15.000000000",1130,837874141.3184]
["2020-04-18T02:50:30.000000000","2020-04-18T09:50:30.000000000",1020,3031648.0]
["2020-04-18T02:50:30.000000000","2020-04-18T09:50:30.000000000",1130,837686482.3072]
["2020-04-18T02:50:45.000000000","2020-04-18T09:50:45.000000000",1021,276.3183]
["2020-04-18T02:51:00.000000000","2020-04-18T09:51:00.000000000",1016,478500.0]
["2020-04-18T02:51:00.000000000","2020-04-18T09:51:00.000000000",1021,276.3568]
["2020-04-18T02:51:15.000000000","2020-04-18T09:51:15.000000000",1016,478700.0]
["2020-04-18T02:51:15.000000000","2020-04-18T09:51:15.000000000",1021,276.3377]
["2020-04-18T02:51:30.000000000","2020-04-18T09:51:30.000000000",1016,478600.0]
["2020-04-18T02:51:30.000000000","2020-04-18T09:51:30.000000000",1021,276.4186]
["2020-04-18T02:51:45.000000000","2020-04-18T09:51:45.000000000",1016,478600.0]
["2020-04-18T02:51:45.000000000","2020-04-18T09:51:45.000000000",1021,276.49]
["2020-04-18T02:52:00.000000000","2020-04-18T09:52:00.000000000",1016,478700.0]
["2020-04-18T02:52:00.000000000","2020-04-18T09:52:00.000000000",1021,276.4329]
["2020-04-18T02:52:15.000000000","2020-04-18T09:52:15.000000000",1016,478600.0]
["2020-04-18T02:52:15.000000000","2020-04-18T09:52:15.000000000",1021,276.352]
["2020-04-18T02:52:30.000000000","2020-04-18T09:52:30.000000000",1016,478700.0]
["2020-04-18T02:52:30.000000000","2020-04-18T09:52:30.000000000",1021,276.3615]
["2020-04-18T02:52:45.000000000","2020-04-18T09:52:45.000000000",1017,480658.7]
["2020-04-18T02:52:45.000000000","2020-04-18T09:52:45.000000000",1022,0.03333253]
["2020-04-18T02:53:00.000000000","2020-04-18T09:53:00.000000000",1017,480522.3]
["2020-04-18T02:53:00.000000000","2020-04-18T09:53:00.000000000",1022,0.01428537]
["2020-04-18T02:53:15.000000000","2020-04-18T09:53:15.000000000",1017,480500.0]
["2020-04-18T02:53:15.000000000","2020-04-18T09:53:15.000000000",1022,0.01904716]
["2020-04-18T02:53:30.000000000","2020-04-18T09:53:30.000000000",1017,480607.1]
["2020-04-18T02:53:30.000000000","2020-04-18T09:53:30.000000000",1022,0.03333253]
["2020-04-18T02:53:45.000000000","2020-04-18T09:53:45.000000000",1017,480517.9]
["2020-04-18T02:53:45.000000000","2020-04-18T09:53:45.000000000",1022,0.03333253]
["2020-04-18T02:54:00.000000000","2020-04-18T09:54:00.000000000",1017,480607.1]
["2020-04-18T02:54:00.000000000","2020-04-18T09:54:00.000000000",1022,0.05237969]
["2020-04-18T02:54:15.000000000","2020-04-18T09:54:15.000000000",1017,480544.6]
["2020-04-18T02:54:15.000000000","2020-04-18T09:54:15.000000000",1022,0.06666507]
["2020-04-18T02:54:30.000000000","2020-04-18T09:54:30.000000000",1017,480638.39999999997]
["2020-04-18T02:54:30.000000000","2020-04-18T09:54:30.000000000",1022,0.02857074]
["2020-04-18T02:54:45.000000000","2020-04-18T09:54:45.000000000",1017,480495.5]
["2020-04-18T02:54:45.000000000","2020-04-18T09:54:45.000000000",1022,0.01904716]
["2020-04-18T02:55:00.000000000","2020-04-18T09:55:00.000000000",1017,480602.7]
["2020-04-18T02:55:00.000000000","2020-04-18T09:55:00.000000000",1022,0.03333253]
["2020-04-18T02:55:15.000000000","2020-04-18T09:55:15.000000000",1017,480464.3]
["2020-04-18T02:55:15.000000000","2020-04-18T09:55:15.000000000",1022,0.01428537]
["2020-04-18T02:55:30.000000000","2020-04-18T09:55:30.000000000",1017,480437.5]
["2020-04-18T02:55:30.000000000","2020-04-18T09:55:30.000000000",1022,0.01904716]
["2020-04-18T02:55:45.000000000","2020-04-18T09:55:45.000000000",1017,480491.10000000003]
["2020-04-18T02:55:45.000000000","2020-04-18T09:55:45.000000000",1022,0.07142685]
["2020-04-18T02:56:00.000000000","2020-04-18T09:56:00.000000000",1017,480500.0]
["2020-04-18T02:56:00.000000000","2020-04-18T09:56:00.000000000",1022,0.09999759]
["2020-04-18T02:56:15.000000000","2020-04-18T09:56:15.000000000",1017,480473.2]
["2020-04-18T02:56:15.000000000","2020-04-18T09:56:15.000000000",1022,0.08095044]
["2020-04-18T02:56:30.000000000","2020-04-18T09:56:30.000000000",1017,480575.89999999997]
["2020-04-18T02:56:30.000000000","2020-04-18T09:56:30.000000000",1022,0.06666507]
["2020-04-18T02:56:45.000000000","2020-04-18T09:56:45.000000000",1017,480513.39999999997]
["2020-04-18T02:56:45.000000000","2020-04-18T09:56:45.000000000",1022,0.08571223]
["2020-04-18T02:57:00.000000000","2020-04-18T09:57:00.000000000",1017,480339.3]
["2020-04-18T02:57:00.000000000","2020-04-18T09:57:00.000000000",1022,0.04285612]
["2020-04-18T02:57:15.000000000","2020-04-18T09:57:15.000000000",1017,480607.1]
["2020-04-18T02:57:15.000000000","2020-04-18T09:57:15.000000000",1022,0.0]
["2020-04-18T02:57:30.000000000","2020-04-18T09:57:30.000000000",1017,480522.3]
["2020-04-18T02:57:30.000000000","2020-04-18T09:57:30.000000000",1022,0.03809432]
["2020-04-18T02:57:45.000000000","2020-04-18T09:57:45.000000000",1017,480500.0]
["2020-04-18T02:57:45.000000000","2020-04-18T09:57:45.000000000",1022,0.02857074]
["2020-04-18T02:58:00.000000000","2020-04-18T09:58:00.000000000",1017,480607.1]
["2020-04-18T02:58:00.000000000","2020-04-18T09:58:00.000000000",1022,0.0]
["2020-04-18T02:58:15.000000000","2020-04-18T09:58:15.000000000",1017,480383.89999999997]
["2020-04-18T02:58:15.000000000","2020-04-18T09:58:15.000000000",1022,0.0]
["2020-04-18T02:58:30.000000000","2020-04-18T09:58:30.000000000",1017,480665.2]
["2020-04-18T02:58:30.000000000","2020-04-18T09:58:30.000000000",1022,0.0]
["2020-04-18T02:58:45.000000000","2020-04-18T09:58:45.000000000",1017,480477.7]
["2020-04-18T02:58:45.000000000","2020-04-18T09:58:45.000000000",1022,0.05714149]
["2020-04-18T02:59:00.000000000","2020-04-18T09:59:00.000000000",1017,480705.4]
["2020-04-18T02:59:00.000000000","2020-04-18T09:59:00.000000000",1022,0.09999759]
["2020-04-18T02:59:15.000000000","2020-04-18T09:59:15.000000000",1019,10461.6]
["2020-04-18T02:59:15.000000000","2020-04-18T09:59:15.000000000",1023,10600.099999999999]
["2020-04-18T02:59:30.000000000","2020-04-18T09:59:30.000000000",1019,10500.0]
["2020-04-18T02:59:30.000000000","2020-04-18T09:59:30.000000000",1023,10600.099999999999]
["2020-04-18T02:59:45.000000000","2020-04-18T09:59:45.000000000",1019,10500.0]
["2020-04-18T02:59:45.000000000","2020-04-18T09:59:45.000000000",1023,10657.3]
["2020-04-18T03:00:00.000000000","2020-04-18T10:00:00.000000000",1019,10557.2]
["2020-04-18T03:00:00.000000000","2020-04-18T10:00:00.000000000",1023,10700.2]
["2020-04-18T03:00:15.000000000","2020-04-18T10:00:15.000000000",1019,10542.9]
["2020-04-18T03:00:15.000000000","2020-04-18T10:00:15.000000000",1023,10700.2]
["2020-04-18T03:00:30.000000000","2020-04-18T10:00:30.000000000",1019,10500.0]
["2020-04-18T03:00:30.000000000","2020-04-18T10:00:30.000000000",1023,10700.2]
["2020-04-18T03:00:45.000000000","2020-04-18T10:00:45.000000000",1019,10500.0]
["2020-04-18T03:00:45.000000000","2020-04-18T10:00:45.000000000",1023,10700.2]
["2020-04-18T03:01:00.000000000","2020-04-18T10:01:00.000000000",1019,10442.94]
["2020-04-18T03:01:00.000000000","2020-04-18T10:01:00.000000000",1023,10757.26]
["2020-04-18T03:01:15.000000000","2020-04-18T10:01:15.000000000",1019,10461.6]
["2020-04-18T03:01:15.000000000","2020-04-18T10:01:15.000000000",1023,10738.6]
["2020-04-18T03:01:30.000000000","2020-04-18T10:01:30.000000000",1019,10500.0]
["2020-04-18T03:01:30.000000000","2020-04-18T10:01:30.000000000",1023,10700.2]
["2020-04-18T03:01:45.000000000","2020-04-18T10:01:45.000000000",1019,10500.0]
["2020-04-18T03:01:45.000000000","2020-04-18T10:01:45.000000000",1023,10643.0]
["2020-04-18T03:02:00.000000000","2020-04-18T10:02:00.000000000",1019,10557.2]
["2020-04-18T03:02:00.000000000","2020-04-18T10:02:00.000000000",1023,10600.099999999999]
["2020-04-18T03:02:15.000000000","2020-04-18T10:02:15.000000000",1019,10542.9]
["2020-04-18T03:02:15.000000000","2020-04-18T10:02:15.000000000",1023,10657.3]
["2020-04-18T03:02:30.000000000","2020-04-18T10:02:30.000000000",1019,10500.0]
["2020-04-18T03:02:30.000000000","2020-04-18T10:02:30.000000000",1023,10700.2]
["2020-04-18T03:02:45.000000000","2020-04-18T10:02:45.000000000",1019,10500.0]
["2020-04-18T03:02:45.000000000","2020-04-18T10:02:45.000000000",1023,10700.2]
["2020-04-18T03:03:00.000000000","2020-04-18T10:03:00.000000000",1019,10500.0]
["2020-04-18T03:03:00.000000000","2020-04-18T10:03:00.000000000",1023,10643.0]
["2020-04-18T03:03:15.000000000","2020-04-18T10:03:15.000000000",1019,10442.94]
["2020-04-18T03:03:15.000000000","2020-04-18T10:03:15.000000000",1023,10657.3]
["2020-04-18T03:03:30.000000000","2020-04-18T10:03:30.000000000",1019,10400.15]
["2020-04-18T03:03:30.000000000","2020-04-18T10:03:30.000000000",1023,10638.6]
["2020-04-18T03:03:45.000000000","2020-04-18T10:03:45.000000000",1019,10400.15]
["2020-04-18T03:03:45.000000000","2020-04-18T10:03:45.000000000",1023,10600.099999999999]
["2020-04-18T03:04:00.000000000","2020-04-18T10:04:00.000000000",1019,10400.15]
["2020-04-18T03:04:00.000000000","2020-04-18T10:04:00.000000000",1023,10714.359999999999]
["2020-04-18T03:04:15.000000000","2020-04-18T10:04:15.000000000",1019,10400.15]
["2020-04-18T03:04:15.000000000","2020-04-18T10:04:15.000000000",1023,10800.050000000001]
["2020-04-18T03:04:30.000000000","2020-04-18T10:04:30.000000000",1019,10400.15]
["2020-04-18T03:04:30.000000000","2020-04-18T10:04:30.000000000",1023,10742.990000000002]
["2020-04-18T03:04:45.000000000","2020-04-18T10:04:45.000000000",1019,10457.21]
["2020-04-18T03:04:45.000000000","2020-04-18T10:04:45.000000000",1023,10643.0]
["2020-04-18T03:05:00.000000000","2020-04-18T10:05:00.000000000",1019,10557.2]
["2020-04-18T03:05:00.000000000","2020-04-18T10:05:00.000000000",1023,10600.099999999999]
["2020-04-18T03:05:15.000000000","2020-04-18T10:05:15.000000000",1019,10542.9]
["2020-04-18T03:05:15.000000000","2020-04-18T10:05:15.000000000",1023,10600.099999999999]
["2020-04-18T03:05:30.000000000","2020-04-18T10:05:30.000000000",1019,10442.94]
["2020-04-18T03:05:30.000000000","2020-04-18T10:05:30.000000000",1023,10657.3]
["2020-04-18T03:05:45.000000000","2020-04-18T10:05:45.000000000",1019,10457.21]
["2020-04-18T03:05:45.000000000","2020-04-18T10:05:45.000000000",1023,10643.0]
["2020-04-18T03:06:00.000000000","2020-04-18T10:06:00.000000000",1019,10442.94]
["2020-04-18T03:06:00.000000000","2020-04-18T10:06:00.000000000",1023,10657.3]
["2020-04-18T03:06:15.000000000","2020-04-18T10:06:15.000000000",1019,10400.15]
["2020-04-18T03:06:15.000000000","2020-04-18T10:06:15.000000000",1023,10700.2]
["2020-04-18T03:06:30.000000000","2020-04-18T10:06:30.000000000",1019,10400.15]
["2020-04-18T03:06:30.000000000","2020-04-18T10:06:30.000000000",1023,10700.2]
["2020-04-18T03:06:45.000000000","2020-04-18T10:06:45.000000000",1019,10400.15]
["2020-04-18T03:06:45.000000000","2020-04-18T10:06:45.000000000",1023,10700.2]
["2020-04-18T03:07:00.000000000","2020-04-18T10:07:00.000000000",1019,10400.15]
["2020-04-18T03:07:00.000000000","2020-04-18T10:07:00.000000000",1023,10643.0]
["2020-04-18T03:07:15.000000000","2020-04-18T10:07:15.000000000",1019,10342.95]
["2020-04-18T03:07:15.000000000","2020-04-18T10:07:15.000000000",1023,10600.099999999999]
["2020-04-18T03:07:30.000000000","2020-04-18T10:07:30.000000000",1019,10357.25]
["2020-04-18T03:07:30.000000000","2020-04-18T10:07:30.000000000",1023,10600.099999999999]
["2020-04-18T03:07:45.000000000","2020-04-18T10:07:45.000000000",1019,10457.21]
["2020-04-18T03:07:45.000000000","2020-04-18T10:07:45.000000000",1023,10600.099999999999]
["2020-04-18T03:08:00.000000000","2020-04-18T10:08:00.000000000",1019,10500.0]
["2020-04-18T03:08:00.000000000","2020-04-18T10:08:00.000000000",1023,10600.099999999999]
["2020-04-18T03:08:15.000000000","2020-04-18T10:08:15.000000000",1019,10500.0]
["2020-04-18T03:08:15.000000000","2020-04-18T10:08:15.000000000",1023,10600.099999999999]
["2020-04-18T03:08:30.000000000","2020-04-18T10:08:30.000000000",1019,10442.94]
["2020-04-18T03:08:30.000000000","2020-04-18T10:08:30.000000000",1023,10600.099999999999]
["2020-04-18T03:08:45.000000000","2020-04-18T10:08:45.000000000",1019,10400.15]
["2020-04-18T03:08:45.000000000","2020-04-18T10:08:45.000000000",1023,10657.3]
["2020-04-18T03:09:00.000000000","2020-04-18T10:09:00.000000000",1019,10342.95]
["2020-04-18T03:09:00.000000000","2020-04-18T10:09:00.000000000",1023,10700.2]
["2020-04-18T03:09:15.000000000","2020-04-18T10:09:15.000000000",1019,10300.050000000001]
["2020-04-18T03:09:15.000000000","2020-04-18T10:09:15.000000000",1023,10643.0]
["2020-04-18T03:09:30.000000000","2020-04-18T10:09:30.000000000",1019,10357.25]
["2020-04-18T03:09:30.000000000","2020-04-18T10:09:30.000000000",1023,10657.3]
["2020-04-18T03:09:45.000000000","2020-04-18T10:09:45.000000000",1019,10228.69]
["2020-04-18T03:09:45.000000000","2020-04-18T10:09:45.000000000",1023,10643.0]
["2020-04-18T03:10:00.000000000","2020-04-18T10:10:00.000000000",1019,10157.3]
["2020-04-18T03:10:00.000000000","2020-04-18T10:10:00.000000000",1023,10600.099999999999]
["2020-04-18T03:10:15.000000000","2020-04-18T10:10:15.000000000",1019,10314.460000000001]
["2020-04-18T03:10:15.000000000","2020-04-18T10:10:15.000000000",1023,10600.099999999999]
["2020-04-18T03:10:30.000000000","2020-04-18T10:10:30.000000000",1019,10400.15]
["2020-04-18T03:10:30.000000000","2020-04-18T10:10:30.000000000",1023,10600.099999999999]
["2020-04-18T03:10:45.000000000","2020-04-18T10:10:45.000000000",1019,10400.15]
["2020-04-18T03:10:45.000000000","2020-04-18T10:10:45.000000000",1023,10542.9]
["2020-04-18T03:11:00.000000000","2020-04-18T10:11:00.000000000",1019,10400.15]
["2020-04-18T03:11:00.000000000","2020-04-18T10:11:00.000000000",1023,10557.2]
["2020-04-18T03:11:15.000000000","2020-04-18T10:11:15.000000000",1019,10400.15]
["2020-04-18T03:11:15.000000000","2020-04-18T10:11:15.000000000",1023,10600.099999999999]
["2020-04-18T03:11:30.000000000","2020-04-18T10:11:30.000000000",1019,10400.15]
["2020-04-18T03:11:30.000000000","2020-04-18T10:11:30.000000000",1023,10600.099999999999]
["2020-04-18T03:11:45.000000000","2020-04-18T10:11:45.000000000",1019,10400.15]
["2020-04-18T03:11:45.000000000","2020-04-18T10:11:45.000000000",1023,10542.9]
["2020-04-18T03:12:00.000000000","2020-04-18T10:12:00.000000000",1019,10342.95]
["2020-04-18T03:12:00.000000000","2020-04-18T10:12:00.000000000",1023,10557.2]
["2020-04-18T03:12:15.000000000","2020-04-18T10:12:15.000000000",1019,10300.050000000001]
["2020-04-18T03:12:15.000000000","2020-04-18T10:12:15.000000000",1023,10600.099999999999]
["2020-04-18T03:12:30.000000000","2020-04-18T10:12:30.000000000",1019,10300.050000000001]
["2020-04-18T03:12:30.000000000","2020-04-18T10:12:30.000000000",1023,10600.099999999999]
["2020-04-18T03:12:45.000000000","2020-04-18T10:12:45.000000000",1019,10242.990000000002]
["2020-04-18T03:12:45.000000000","2020-04-18T10:12:45.000000000",1023,10600.099999999999]
["2020-04-18T03:13:00.000000000","2020-04-18T10:13:00.000000000",1019,10257.26]
["2020-04-18T03:13:00.000000000","2020-04-18T10:13:00.000000000",1023,10657.3]
["2020-04-18T03:13:15.000000000","2020-04-18T10:13:15.000000000",1019,10300.050000000001]
["2020-04-18T03:13:15.000000000","2020-04-18T10:13:15.000000000",1023,10700.2]
["2020-04-18T03:13:30.000000000","2020-04-18T10:13:30.000000000",1019,10242.990000000002]
["2020-04-18T03:13:30.000000000","2020-04-18T10:13:30.000000000",1023,10643.0]
["2020-04-18T03:13:45.000000000","2020-04-18T10:13:45.000000000",1019,10200.2]
["2020-04-18T03:13:45.000000000","2020-04-18T10:13:45.000000000",1023,10600.099999999999]
["2020-04-18T03:14:00.000000000","2020-04-18T10:14:00.000000000",1020,3031648.0]
["2020-04-18T03:14:00.000000000","2020-04-18T10:14:00.000000000",1130,838189129.5456]
["2020-04-18T03:14:15.000000000","2020-04-18T10:14:15.000000000",1020,3031648.0]
["2020-04-18T03:14:15.000000000","2020-04-18T10:14:15.000000000",1130,838133650.3872]
["2020-04-18T03:14:30.000000000","2020-04-18T10:14:30.000000000",1020,3031648.0]
["2020-04-18T03:14:30.000000000","2020-04-18T10:14:30.000000000",1130,838378910.7104]
["2020-04-18T03:14:45.000000000","2020-04-18T10:14:45.000000000",1020,3031648.0]
["2020-04-18T03:14:45.000000000","2020-04-18T10:14:45.000000000",1130,838436512.0224]
["2020-04-18T03:15:00.000000000","2020-04-18T10:15:00.000000000",1020,3031648.0]
["2020-04-18T03:15:00.000000000","2020-04-18T10:15:00.000000000",1130,838220355.52]
["2020-04-18T03:15:15.000000000","2020-04-18T10:15:15.000000000",1020,3031648.0]
["2020-04-18T03:15:15.000000000","2020-04-18T10:15:15.000000000",1130,837989343.9424]
["2020-04-18T03:15:30.000000000","2020-04-18T10:15:30.000000000",1020,3031648.0]
["2020-04-18T03:15:30.000000000","2020-04-18T10:15:30.000000000",1130,838104546.5664]
["2020-04-18T03:15:45.000000000","2020-04-18T10:15:45.000000000",1020,3031648.0]
["2020-04-18T03:15:45.000000000","2020-04-18T10:15:45.000000000",1130,838494113.3344]
["2020-04-18T03:16:00.000000000","2020-04-18T10:16:00.000000000",1020,3031648.0]
["2020-04-18T03:16:00.000000000","2020-04-18T10:16:00.000000000",1130,838393462.6208]
["2020-04-18T03:16:15.000000000","2020-04-18T10:16:15.000000000",1020,3031648.0]
["2020-04-18T03:16:15.000000000","2020-04-18T10:16:15.000000000",1130,837971760.384]
["2020-04-18T03:16:30.000000000","2020-04-18T10:16:30.000000000",1020,3031648.0]
["2020-04-18T03:16:30.000000000","2020-04-18T10:16:30.000000000",1130,837701034.2176]
["2020-04-18T03:16:45.000000000","2020-04-18T10:16:45.000000000",1020,3031648.0]
["2020-04-18T03:16:45.000000000","2020-04-18T10:16:45.000000000",1130,838133953.552]
["2020-04-18T03:17:00.000000000","2020-04-18T10:17:00.000000000",1020,3031648.0]
["2020-04-18T03:17:00.000000000","2020-04-18T10:17:00.000000000",1130,838465615.8432]
["2020-04-18T03:17:15.000000000","2020-04-18T10:17:15.000000000",1020,3031648.0]
["2020-04-18T03:17:15.000000000","2020-04-18T10:17:15.000000000",1130,838422263.2768]
["2020-04-18T03:17:30.000000000","2020-04-18T10:17:30.000000000",1020,3031648.0]
["2020-04-18T03:17:30.000000000","2020-04-18T10:17:30.000000000",1130,838422263.2768]
["2020-04-18T03:17:45.000000000","2020-04-18T10:17:45.000000000",1020,3031648.0]
["2020-04-18T03:17:45.000000000","2020-04-18T10:17:45.000000000",1130,837729834.8736]
["2020-04-18T03:18:00.000000000","2020-04-18T10:18:00.000000000",1020,3031648.0]
["2020-04-18T03:18:00.000000000","2020-04-18T10:18:00.000000000",1130,838018447.7632]
["2020-04-18T03:18:15.000000000","2020-04-18T10:18:15.000000000",1020,3031648.0]
["2020-04-18T03:18:15.000000000","2020-04-18T10:18:15.000000000",1130,838277956.832]
["2020-04-18T03:18:30.000000000","2020-04-18T10:18:30.000000000",1020,3031648.0]
["2020-04-18T03:18:30.000000000","2020-04-18T10:18:30.000000000",1130,837960846.4512]
["2020-04-18T03:18:45.000000000","2020-04-18T10:18:45.000000000",1020,3031648.0]
["2020-04-18T03:18:45.000000000","2020-04-18T10:18:45.000000000",1130,837975095.1968]
["2020-04-18T03:19:00.000000000","2020-04-18T10:19:00.000000000",1020,3031648.0]
["2020-04-18T03:19:00.000000000","2020-04-18T10:19:00.000000000",1130,838076049.0752]
["2020-04-18T03:19:15.000000000","2020-04-18T10:19:15.000000000",1020,3031648.0]
["2020-04-18T03:19:15.000000000","2020-04-18T10:19:15.000000000",1130,837773187.44]
["2020-04-18T03:19:30.000000000","2020-04-18T10:19:30.000000000",1020,3031648.0]
["2020-04-18T03:19:30.000000000","2020-04-18T10:19:30.000000000",1130,837744083.6192]
["2020-04-18T03:19:45.000000000","2020-04-18T10:19:45.000000000",1020,3031648.0]
["2020-04-18T03:19:45.000000000","2020-04-18T10:19:45.000000000",1130,837917190.72]
["2020-04-18T03:20:00.000000000","2020-04-18T10:20:00.000000000",1020,3031648.0]
["2020-04-18T03:20:00.000000000","2020-04-18T10:20:00.000000000",1130,837744083.6192]
["2020-04-18T03:20:15.000000000","2020-04-18T10:20:15.000000000",1020,3031648.0]
["2020-04-18T03:20:15.000000000","2020-04-18T10:20:15.000000000",1130,837441525.1488]
["2020-04-18T03:20:30.000000000","2020-04-18T10:20:30.000000000",1020,3031648.0]
["2020-04-18T03:20:30.000000000","2020-04-18T10:20:30.000000000",1130,837622514.5344]
["2020-04-18T03:20:45.000000000","2020-04-18T10:20:45.000000000",1020,3031648.0]
["2020-04-18T03:20:45.000000000","2020-04-18T10:20:45.000000000",1130,837470325.8048]
["2020-04-18T03:21:00.000000000","2020-04-18T10:21:00.000000000",1020,3031648.0]
["2020-04-18T03:21:00.000000000","2020-04-18T10:21:00.000000000",1130,837268418.048]
["2020-04-18T03:21:15.000000000","2020-04-18T10:21:15.000000000",1020,3031648.0]
["2020-04-18T03:21:15.000000000","2020-04-18T10:21:15.000000000",1130,837484877.7152]
["2020-04-18T03:21:30.000000000","2020-04-18T10:21:30.000000000",1020,3031648.0]
["2020-04-18T03:21:30.000000000","2020-04-18T10:21:30.000000000",1130,837614632.2496]
["2020-04-18T03:21:45.000000000","2020-04-18T10:21:45.000000000",1020,3031648.0]
["2020-04-18T03:21:45.000000000","2020-04-18T10:21:45.000000000",1130,837902941.9744]
["2020-04-18T03:22:00.000000000","2020-04-18T10:22:00.000000000",1020,3031648.0]
["2020-04-18T03:22:00.000000000","2020-04-18T10:22:00.000000000",1130,838061497.1648]
["2020-04-18T03:22:15.000000000","2020-04-18T10:22:15.000000000",1020,3031648.0]
["2020-04-18T03:22:15.000000000","2020-04-18T10:22:15.000000000",1130,838306757.488]
["2020-04-18T03:22:30.000000000","2020-04-18T10:22:30.000000000",1020,3031648.0]
["2020-04-18T03:22:30.000000000","2020-04-18T10:22:30.000000000",1130,838292508.7424]
["2020-04-18T03:22:45.000000000","2020-04-18T10:22:45.000000000",1020,3031648.0]
["2020-04-18T03:22:45.000000000","2020-04-18T10:22:45.000000000",1130,838234604.2656]
["2020-04-18T03:23:00.000000000","2020-04-18T10:23:00.000000000",1020,3031648.0]
["2020-04-18T03:23:00.000000000","2020-04-18T10:23:00.000000000",1130,838378910.7104]
["2020-04-18T03:23:15.000000000","2020-04-18T10:23:15.000000000",1020,3031648.0]
["2020-04-18T03:23:15.000000000","2020-04-18T10:23:15.000000000",1130,838422263.2768]
["2020-04-18T03:23:30.000000000","2020-04-18T10:23:30.000000000",1020,3031648.0]
["2020-04-18T03:23:30.000000000","2020-04-18T10:23:30.000000000",1130,838479561.424]
["2020-04-18T03:23:45.000000000","2020-04-18T10:23:45.000000000",1020,3031648.0]
["2020-04-18T03:23:45.000000000","2020-04-18T10:23:45.000000000",1130,838349806.8896]
["2020-04-18T03:24:00.000000000","2020-04-18T10:24:00.000000000",1020,3031648.0]
["2020-04-18T03:24:00.000000000","2020-04-18T10:24:00.000000000",1130,838104849.7312]
["2020-04-18T03:24:15.000000000","2020-04-18T10:24:15.000000000",1020,3031648.0]
["2020-04-18T03:24:15.000000000","2020-04-18T10:24:15.000000000",1130,838364661.9648]
["2020-04-18T03:24:30.000000000","2020-04-18T10:24:30.000000000",1020,3031648.0]
["2020-04-18T03:24:30.000000000","2020-04-18T10:24:30.000000000",1130,838508665.2448]
["2020-04-18T03:24:45.000000000","2020-04-18T10:24:45.000000000",1020,3031648.0]
["2020-04-18T03:24:45.000000000","2020-04-18T10:24:45.000000000",1130,838306757.488]
["2020-04-18T03:25:00.000000000","2020-04-18T10:25:00.000000000",1020,3031648.0]
["2020-04-18T03:25:00.000000000","2020-04-18T10:25:00.000000000",1130,838047248.4192]
["2020-04-18T03:25:15.000000000","2020-04-18T10:25:15.000000000",1020,3031648.0]
["2020-04-18T03:25:15.000000000","2020-04-18T10:25:15.000000000",1130,837801988.096]
["2020-04-18T03:25:30.000000000","2020-04-18T10:25:30.000000000",1020,3031648.0]
["2020-04-18T03:25:30.000000000","2020-04-18T10:25:30.000000000",1130,837946294.5408]
["2020-04-18T03:25:45.000000000","2020-04-18T10:25:45.000000000",1020,3031648.0]
["2020-04-18T03:25:45.000000000","2020-04-18T10:25:45.000000000",1130,838119401.6416]
["2020-04-18T03:26:00.000000000","2020-04-18T10:26:00.000000000",1020,3031648.0]
["2020-04-18T03:26:00.000000000","2020-04-18T10:26:00.000000000",1130,838003895.8528]
["2020-04-18T03:26:15.000000000","2020-04-18T10:26:15.000000000",1020,3031648.0]
["2020-04-18T03:26:15.000000000","2020-04-18T10:26:15.000000000",1130,838205803.6096]
["2020-04-18T03:26:30.000000000","2020-04-18T10:26:30.000000000",1020,3031648.0]
["2020-04-18T03:26:30.000000000","2020-04-18T10:26:30.000000000",1130,838306757.488]
["2020-04-18T03:26:45.000000000","2020-04-18T10:26:45.000000000",1020,3031648.0]
["2020-04-18T03:26:45.000000000","2020-04-18T10:26:45.000000000",1130,838451063.9328]
["2020-04-18T03:27:00.000000000","2020-04-18T10:27:00.000000000",1020,3031648.0]
["2020-04-18T03:27:00.000000000","2020-04-18T10:27:00.000000000",1130,838335558.144]
["2020-04-18T03:27:15.000000000","2020-04-18T10:27:15.000000000",1020,3031648.0]
["2020-04-18T03:27:15.000000000","2020-04-18T10:27:15.000000000",1130,838407711.3664]
["2020-04-18T03:27:30.000000000","2020-04-18T10:27:30.000000000",1020,3031648.0]
["2020-04-18T03:27:30.000000000","2020-04-18T10:27:30.000000000",1130,838624171.0336]
["2020-04-18T03:27:45.000000000","2020-04-18T10:27:45.000000000",1020,3031648.0]
["2020-04-18T03:27:45.000000000","2020-04-18T10:27:45.000000000",1130,838624171.0336]
["2020-04-18T03:28:00.000000000","2020-04-18T10:28:00.000000000",1020,3031648.0]
["2020-04-18T03:28:00.000000000","2020-04-18T10:28:00.000000000",1130,838508665.2448]
["2020-04-18T03:28:15.000000000","2020-04-18T10:28:15.000000000",1020,3031648.0]
["2020-04-18T03:28:15.000000000","2020-04-18T10:28:15.000000000",1130,838076049.0752]
["2020-04-18T03:28:30.000000000","2020-04-18T10:28:30.000000000",1020,3031648.0]
["2020-04-18T03:28:30.000000000","2020-04-18T10:28:30.000000000",1130,838104849.7312]
["2020-04-18T03:28:45.000000000","2020-04-18T10:28:45.000000000",1020,3031648.0]
["2020-04-18T03:28:45.000000000","2020-04-18T10:28:45.000000000",1130,838263404.9216]
["2020-04-18T03:29:00.000000000","2020-04-18T10:29:00.000000000",1020,3031648.0]
["2020-04-18T03:29:00.000000000","2020-04-18T10:29:00.000000000",1130,838104849.7312]
["2020-04-18T03:29:15.000000000","2020-04-18T10:29:15.000000000",1020,3031648.0]
["2020-04-18T03:29:15.000000000","2020-04-18T10:29:15.000000000",1130,837902941.9744]
["2020-04-18T03:29:30.000000000","2020-04-18T10:29:30.000000000",1020,3031648.0]
["2020-04-18T03:29:30.000000000","2020-04-18T10:29:30.000000000",1130,838162451.0432]
["2020-04-18T03:29:45.000000000","2020-04-18T10:29:45.000000000",1020,3031648.0]
["2020-04-18T03:29:45.000000000","2020-04-18T10:29:45.000000000",1130,838307060.6528]
["2020-04-18T03:30:00.000000000","2020-04-18T10:30:00.000000000",1020,3031648.0]
["2020-04-18T03:30:00.000000000","2020-04-18T10:30:00.000000000",1130,838220658.6848]
["2020-04-18T03:30:15.000000000","2020-04-18T10:30:15.000000000",1020,3031648.0]
["2020-04-18T03:30:15.000000000","2020-04-18T10:30:15.000000000",1130,838047248.4192]
["2020-04-18T03:30:30.000000000","2020-04-18T10:30:30.000000000",1020,3031648.0]
["2020-04-18T03:30:30.000000000","2020-04-18T10:30:30.000000000",1130,837686482.3072]
["2020-04-18T03:30:45.000000000","2020-04-18T10:30:45.000000000",1020,3031648.0]
["2020-04-18T03:30:45.000000000","2020-04-18T10:30:45.000000000",1130,837744083.6192]
["2020-04-18T03:31:00.000000000","2020-04-18T10:31:00.000000000",1020,3031648.0]
["2020-04-18T03:31:00.000000000","2020-04-18T10:31:00.000000000",1130,837917190.72]
["2020-04-18T03:31:15.000000000","2020-04-18T10:31:15.000000000",1020,3031648.0]
["2020-04-18T03:31:15.000000000","2020-04-18T10:31:15.000000000",1130,837801988.096]
["2020-04-18T03:31:30.000000000","2020-04-18T10:31:30.000000000",1020,3031648.0]
["2020-04-18T03:31:30.000000000","2020-04-18T10:31:30.000000000",1130,838061497.1648]
["2020-04-18T03:31:45.000000000","2020-04-18T10:31:45.000000000",1020,3031648.0]
["2020-04-18T03:31:45.000000000","2020-04-18T10:31:45.000000000",1130,838205803.6096]
["2020-04-18T03:32:00.000000000","2020-04-18T10:32:00.000000000",1020,3031648.0]
["2020-04-18T03:32:00.000000000","2020-04-18T10:32:00.000000000",1130,838119098.4768]
["2020-04-18T03:32:15.000000000","2020-04-18T10:32:15.000000000",1020,3031648.0]
["2020-04-18T03:32:15.000000000","2020-04-18T10:32:15.000000000",1130,838177002.9536]
["2020-04-18T03:32:30.000000000","2020-04-18T10:32:30.000000000",1020,3031648.0]
["2020-04-18T03:32:30.000000000","2020-04-18T10:32:30.000000000",1130,838335558.144]
["2020-04-18T03:32:45.000000000","2020-04-18T10:32:45.000000000",1020,3031648.0]
["2020-04-18T03:32:45.000000000","2020-04-18T10:32:45.000000000",1130,838422263.2768]
["2020-04-18T03:33:00.000000000","2020-04-18T10:33:00.000000000",1020,3031648.0]
["2020-04-18T03:33:00.000000000","2020-04-18T10:33:00.000000000",1130,838306757.488]
["2020-04-18T03:33:15.000000000","2020-04-18T10:33:15.000000000",1020,3031648.0]
["2020-04-18T03:33:15.000000000","2020-04-18T10:33:15.000000000",1130,838220355.52]
["2020-04-18T03:33:30.000000000","2020-04-18T10:33:30.000000000",1020,3031648.0]
["2020-04-18T03:33:30.000000000","2020-04-18T10:33:30.000000000",1130,838393462.6208]
["2020-04-18T03:33:45.000000000","2020-04-18T10:33:45.000000000",1020,3031648.0]
["2020-04-18T03:33:45.000000000","2020-04-18T10:33:45.000000000",1130,838407711.3664]
["2020-04-18T03:34:00.000000000","2020-04-18T10:34:00.000000000",1020,3031648.0]
["2020-04-18T03:34:00.000000000","2020-04-18T10:34:00.000000000",1130,838205803.6096]
["2020-04-18T03:34:15.000000000","2020-04-18T10:34:15.000000000",1020,3031648.0]
["2020-04-18T03:34:15.000000000","2020-04-18T10:34:15.000000000",1130,838119401.6416]
["2020-04-18T03:34:30.000000000","2020-04-18T10:34:30.000000000",1020,3031648.0]
["2020-04-18T03:34:30.000000000","2020-04-18T10:34:30.000000000",1130,838119401.6416]
["2020-04-18T03:34:45.000000000","2020-04-18T10:34:45.000000000",1020,3031648.0]
["2020-04-18T03:34:45.000000000","2020-04-18T10:34:45.000000000",1130,838177002.9536]
["2020-04-18T03:35:00.000000000","2020-04-18T10:35:00.000000000",1020,3031648.0]
["2020-04-18T03:35:00.000000000","2020-04-18T10:35:00.000000000",1130,837989343.9424]
["2020-04-18T03:35:15.000000000","2020-04-18T10:35:15.000000000",1020,3031648.0]
["2020-04-18T03:35:15.000000000","2020-04-18T10:35:15.000000000",1130,838104546.5664]
["2020-04-18T03:35:30.000000000","2020-04-18T10:35:30.000000000",1020,3031648.0]
["2020-04-18T03:35:30.000000000","2020-04-18T10:35:30.000000000",1130,838263404.9216]
["2020-04-18T03:35:45.000000000","2020-04-18T10:35:45.000000000",1020,3031648.0]
["2020-04-18T03:35:45.000000000","2020-04-18T10:35:45.000000000",1130,837932045.7952]
["2020-04-18T03:36:00.000000000","2020-04-18T10:36:00.000000000",1020,3031648.0]
["2020-04-18T03:36:00.000000000","2020-04-18T10:36:00.000000000",1130,837773187.44]
["2020-04-18T03:36:15.000000000","2020-04-18T10:36:15.000000000",1020,3031648.0]
["2020-04-18T03:36:15.000000000","2020-04-18T10:36:15.000000000",1130,837816540.0064]
["2020-04-18T03:36:30.000000000","2020-04-18T10:36:30.000000000",1020,3031648.0]
["2020-04-18T03:36:30.000000000","2020-04-18T10:36:30.000000000",1130,838105152.896]
["2020-04-18T03:36:45.000000000","2020-04-18T10:36:45.000000000",1020,3031648.0]
["2020-04-18T03:36:45.000000000","2020-04-18T10:36:45.000000000",1130,838148202.2976]
["2020-04-18T03:37:00.000000000","2020-04-18T10:37:00.000000000",1020,3031648.0]
["2020-04-18T03:37:00.000000000","2020-04-18T10:37:00.000000000",1130,837960846.4512]
["2020-04-18T03:37:15.000000000","2020-04-18T10:37:15.000000000",1020,3031648.0]
["2020-04-18T03:37:15.000000000","2020-04-18T10:37:15.000000000",1130,838090600.9856]
["2020-04-18T03:37:30.000000000","2020-04-18T10:37:30.000000000",1020,3031648.0]
["2020-04-18T03:37:30.000000000","2020-04-18T10:37:30.000000000",1130,838104849.7312]
["2020-04-18T03:37:45.000000000","2020-04-18T10:37:45.000000000",1020,3031648.0]
["2020-04-18T03:37:45.000000000","2020-04-18T10:37:45.000000000",1130,837845340.6624]
["2020-04-18T03:38:00.000000000","2020-04-18T10:38:00.000000000",1020,3031648.0]
["2020-04-18T03:38:00.000000000","2020-04-18T10:38:00.000000000",1130,837773187.44]
["2020-04-18T03:38:15.000000000","2020-04-18T10:38:15.000000000",1020,3031648.0]
["2020-04-18T03:38:15.000000000","2020-04-18T10:38:15.000000000",1130,837470325.8048]
["2020-04-18T03:38:30.000000000","2020-04-18T10:38:30.000000000",1020,3031648.0]
["2020-04-18T03:38:30.000000000","2020-04-18T10:38:30.000000000",1130,837210816.736]
["2020-04-18T03:38:45.000000000","2020-04-18T10:38:45.000000000",1020,3031648.0]
["2020-04-18T03:38:45.000000000","2020-04-18T10:38:45.000000000",1130,837902941.9744]
["2020-04-18T03:39:00.000000000","2020-04-18T10:39:00.000000000",1020,3031648.0]
["2020-04-18T03:39:00.000000000","2020-04-18T10:39:00.000000000",1130,837902941.9744]
["2020-04-18T03:39:15.000000000","2020-04-18T10:39:15.000000000",1020,3031648.0]
["2020-04-18T03:39:15.000000000","2020-04-18T10:39:15.000000000",1130,837744083.6192]
["2020-04-18T03:39:30.000000000","2020-04-18T10:39:30.000000000",1021,276.349]
["2020-04-18T03:39:45.000000000","2020-04-18T10:39:45.000000000",1016,478700.0]
["2020-04-18T03:39:45.000000000","2020-04-18T10:39:45.000000000",1021,276.3805]
["2020-04-18T03:40:00.000000000","2020-04-18T10:40:00.000000000",1016,478800.0]
["2020-04-18T03:40:00.000000000","2020-04-18T10:40:00.000000000",1021,276.4615]
["2020-04-18T03:40:15.000000000","2020-04-18T10:40:15.000000000",1016,478700.0]
["2020-04-18T03:40:15.000000000","2020-04-18T10:40:15.000000000",1021,276.4139]
["2020-04-18T03:40:30.000000000","2020-04-18T10:40:30.000000000",1016,478700.0]
["2020-04-18T03:40:30.000000000","2020-04-18T10:40:30.000000000",1021,276.3568]
["2020-04-18T03:40:45.000000000","2020-04-18T10:40:45.000000000",1016,478800.0]
["2020-04-18T03:40:45.000000000","2020-04-18T10:40:45.000000000",1021,276.3187]
["2020-04-18T03:41:00.000000000","2020-04-18T10:41:00.000000000",1016,478700.0]
["2020-04-18T03:41:00.000000000","2020-04-18T10:41:00.000000000",1021,276.2901]
["2020-04-18T03:41:15.000000000","2020-04-18T10:41:15.000000000",1016,478800.0]
["2020-04-18T03:41:15.000000000","2020-04-18T10:41:15.000000000",1021,276.2902]
["2020-04-18T03:41:30.000000000","2020-04-18T10:41:30.000000000",1016,478700.0]
["2020-04-18T03:41:30.000000000","2020-04-18T10:41:30.000000000",1021,276.2331]
["2020-04-18T03:41:45.000000000","2020-04-18T10:41:45.000000000",1016,478800.0]
["2020-04-18T03:41:45.000000000","2020-04-18T10:41:45.000000000",1021,276.2473]
["2020-04-18T03:42:00.000000000","2020-04-18T10:42:00.000000000",1016,478800.0]
["2020-04-18T03:42:00.000000000","2020-04-18T10:42:00.000000000",1021,276.3092]
["2020-04-18T03:42:15.000000000","2020-04-18T10:42:15.000000000",1016,478800.0]
["2020-04-18T03:42:15.000000000","2020-04-18T10:42:15.000000000",1021,276.2093]
["2020-04-18T03:42:30.000000000","2020-04-18T10:42:30.000000000",1016,478800.0]
["2020-04-18T03:42:30.000000000","2020-04-18T10:42:30.000000000",1021,276.2188]
["2020-04-18T03:42:45.000000000","2020-04-18T10:42:45.000000000",1016,478900.0]
["2020-04-18T03:42:45.000000000","2020-04-18T10:42:45.000000000",1021,276.2902]
["2020-04-18T03:43:00.000000000","2020-04-18T10:43:00.000000000",1016,478600.0]
["2020-04-18T03:43:00.000000000","2020-04-18T10:43:00.000000000",1021,276.2711]
["2020-04-18T03:43:15.000000000","2020-04-18T10:43:15.000000000",1016,478800.0]
["2020-04-18T03:43:15.000000000","2020-04-18T10:43:15.000000000",1021,276.2568]
["2020-04-18T03:43:30.000000000","2020-04-18T10:43:30.000000000",1016,478700.0]
["2020-04-18T03:43:30.000000000","2020-04-18T10:43:30.000000000",1021,276.1997]
["2020-04-18T03:43:45.000000000","2020-04-18T10:43:45.000000000",1016,478700.0]
["2020-04-18T03:43:45.000000000","2020-04-18T10:43:45.000000000",1021,276.1379]
["2020-04-18T03:44:00.000000000","2020-04-18T10:44:00.000000000",1016,478700.0]
["2020-04-18T03:44:00.000000000","2020-04-18T10:44:00.000000000",1021,276.1998]
["2020-04-18T03:44:15.000000000","2020-04-18T10:44:15.000000000",1016,478400.0]
["2020-04-18T03:44:15.000000000","2020-04-18T10:44:15.000000000",1021,276.1808]
["2020-04-18T03:44:30.000000000","2020-04-18T10:44:30.000000000",1016,478800.0]
["2020-04-18T03:44:30.000000000","2020-04-18T10:44:30.000000000",1021,276.1617]
["2020-04-18T03:44:45.000000000","2020-04-18T10:44:45.000000000",1016,478800.0]
["2020-04-18T03:44:45.000000000","2020-04-18T10:44:45.000000000",1021,276.1902]
["2020-04-18T03:45:00.000000000","2020-04-18T10:45:00.000000000",1016,478800.0]
["2020-04-18T03:45:00.000000000","2020-04-18T10:45:00.000000000",1021,276.1902]
["2020-04-18T03:45:15.000000000","2020-04-18T10:45:15.000000000",1016,478900.0]
["2020-04-18T03:45:15.000000000","2020-04-18T10:45:15.000000000",1021,276.2093]
["2020-04-18T03:45:30.000000000","2020-04-18T10:45:30.000000000",1016,478700.0]
["2020-04-18T03:45:30.000000000","2020-04-18T10:45:30.000000000",1021,276.1665]
["2020-04-18T03:45:45.000000000","2020-04-18T10:45:45.000000000",1016,478700.0]
["2020-04-18T03:45:45.000000000","2020-04-18T10:45:45.000000000",1021,276.1808]
["2020-04-18T03:46:00.000000000","2020-04-18T10:46:00.000000000",1016,478900.0]
["2020-04-18T03:46:00.000000000","2020-04-18T10:46:00.000000000",1021,276.2807]
["2020-04-18T03:46:15.000000000","2020-04-18T10:46:15.000000000",1016,478800.0]
["2020-04-18T03:46:15.000000000","2020-04-18T10:46:15.000000000",1021,276.3044]
["2020-04-18T03:46:30.000000000","2020-04-18T10:46:30.000000000",1016,478600.0]
["2020-04-18T03:46:30.000000000","2020-04-18T10:46:30.000000000",1021,276.2331]
["2020-04-18T03:46:45.000000000","2020-04-18T10:46:45.000000000",1016,478600.0]
["2020-04-18T03:46:45.000000000","2020-04-18T10:46:45.000000000",1021,276.2284]
["2020-04-18T03:47:00.000000000","2020-04-18T10:47:00.000000000",1016,478700.0]
["2020-04-18T03:47:00.000000000","2020-04-18T10:47:00.000000000",1021,276.257]
["2020-04-18T03:47:15.000000000","2020-04-18T10:47:15.000000000",1016,478500.0]
["2020-04-18T03:47:15.000000000","2020-04-18T10:47:15.000000000",1021,276.314]
["2020-04-18T03:47:30.000000000","2020-04-18T10:47:30.000000000",1016,478700.0]
["2020-04-18T03:47:30.000000000","2020-04-18T10:47:30.000000000",1021,276.2616]
["2020-04-18T03:47:45.000000000","2020-04-18T10:47:45.000000000",1016,478600.0]
["2020-04-18T03:47:45.000000000","2020-04-18T10:47:45.000000000",1021,276.1903]
["2020-04-18T03:48:00.000000000","2020-04-18T10:48:00.000000000",1016,478700.0]
["2020-04-18T03:48:00.000000000","2020-04-18T10:48:00.000000000",1021,276.1522]
["2020-04-18T03:48:15.000000000","2020-04-18T10:48:15.000000000",1016,478900.0]
["2020-04-18T03:48:15.000000000","2020-04-18T10:48:15.000000000",1021,276.1046]
["2020-04-18T03:48:30.000000000","2020-04-18T10:48:30.000000000",1016,478600.0]
["2020-04-18T03:48:30.000000000","2020-04-18T10:48:30.000000000",1021,276.1665]
["2020-04-18T03:48:45.000000000","2020-04-18T10:48:45.000000000",1016,478700.0]
["2020-04-18T03:48:45.000000000","2020-04-18T10:48:45.000000000",1021,276.1094]
["2020-04-18T03:49:00.000000000","2020-04-18T10:49:00.000000000",1016,478700.0]
["2020-04-18T03:49:00.000000000","2020-04-18T10:49:00.000000000",1021,276.0238]
["2020-04-18T03:49:15.000000000","2020-04-18T10:49:15.000000000",1016,478800.0]
["2020-04-18T03:49:15.000000000","2020-04-18T10:49:15.000000000",1021,276.1189]
["2020-04-18T03:49:30.000000000","2020-04-18T10:49:30.000000000",1016,478800.0]
["2020-04-18T03:49:30.000000000","2020-04-18T10:49:30.000000000",1021,276.2283]
["2020-04-18T03:49:45.000000000","2020-04-18T10:49:45.000000000",1016,478600.0]
["2020-04-18T03:49:45.000000000","2020-04-18T10:49:45.000000000",1021,276.2378]
["2020-04-18T03:50:00.000000000","2020-04-18T10:50:00.000000000",1016,478300.0]
["2020-04-18T03:50:00.000000000","2020-04-18T10:50:00.000000000",1021,276.1665]
["2020-04-18T03:50:15.000000000","2020-04-18T10:50:15.000000000",1016,478700.0]
["2020-04-18T03:50:15.000000000","2020-04-18T10:50:15.000000000",1021,276.0475]
["2020-04-18T03:50:30.000000000","2020-04-18T10:50:30.000000000",1016,478900.0]
["2020-04-18T03:50:30.000000000","2020-04-18T10:50:30.000000000",1021,276.1617]
["2020-04-18T03:50:45.000000000","2020-04-18T10:50:45.000000000",1016,478500.0]
["2020-04-18T03:50:45.000000000","2020-04-18T10:50:45.000000000",1021,276.195]
["2020-04-18T03:51:00.000000000","2020-04-18T10:51:00.000000000",1016,478500.0]
["2020-04-18T03:51:00.000000000","2020-04-18T10:51:00.000000000",1021,276.0475]
["2020-04-18T03:51:15.000000000","2020-04-18T10:51:15.000000000",1016,478600.0]
["2020-04-18T03:51:15.000000000","2020-04-18T10:51:15.000000000",1021,275.9904]
["2020-04-18T03:51:30.000000000","2020-04-18T10:51:30.000000000",1016,478600.0]
["2020-04-18T03:51:30.000000000","2020-04-18T10:51:30.000000000",1021,276.0856]
["2020-04-18T03:51:45.000000000","2020-04-18T10:51:45.000000000",1016,478500.0]
["2020-04-18T03:51:45.000000000","2020-04-18T10:51:45.000000000",1021,276.1189]
["2020-04-18T03:52:00.000000000","2020-04-18T10:52:00.000000000",1016,478700.0]
["2020-04-18T03:52:00.000000000","2020-04-18T10:52:00.000000000",1021,276.1665]
["2020-04-18T03:52:15.000000000","2020-04-18T10:52:15.000000000",1017,480346.2]
["2020-04-18T03:52:15.000000000","2020-04-18T10:52:15.000000000",1022,0.06666507]
["2020-04-18T03:52:30.000000000","2020-04-18T10:52:30.000000000",1017,480446.39999999997]
["2020-04-18T03:52:30.000000000","2020-04-18T10:52:30.000000000",1022,0.02857074]
["2020-04-18T03:52:45.000000000","2020-04-18T10:52:45.000000000",1017,480736.60000000003]
["2020-04-18T03:52:45.000000000","2020-04-18T10:52:45.000000000",1022,0.03809432]
["2020-04-18T03:53:00.000000000","2020-04-18T10:53:00.000000000",1017,480754.5]
["2020-04-18T03:53:00.000000000","2020-04-18T10:53:00.000000000",1022,0.02857074]
["2020-04-18T03:53:15.000000000","2020-04-18T10:53:15.000000000",1017,480535.7]
["2020-04-18T03:53:15.000000000","2020-04-18T10:53:15.000000000",1022,0.0]
["2020-04-18T03:53:30.000000000","2020-04-18T10:53:30.000000000",1017,480875.0]
["2020-04-18T03:53:30.000000000","2020-04-18T10:53:30.000000000",1022,0.03809432]
["2020-04-18T03:53:45.000000000","2020-04-18T10:53:45.000000000",1017,480723.2]
["2020-04-18T03:53:45.000000000","2020-04-18T10:53:45.000000000",1022,0.0476179]
["2020-04-18T03:54:00.000000000","2020-04-18T10:54:00.000000000",1017,480687.5]
["2020-04-18T03:54:00.000000000","2020-04-18T10:54:00.000000000",1022,0.01428537]
["2020-04-18T03:54:15.000000000","2020-04-18T10:54:15.000000000",1017,480500.0]
["2020-04-18T03:54:15.000000000","2020-04-18T10:54:15.000000000",1022,0.01904716]
["2020-04-18T03:54:30.000000000","2020-04-18T10:54:30.000000000",1017,480495.5]
["2020-04-18T03:54:30.000000000","2020-04-18T10:54:30.000000000",1022,0.01428537]
["2020-04-18T03:54:45.000000000","2020-04-18T10:54:45.000000000",1017,480285.7]
["2020-04-18T03:54:45.000000000","2020-04-18T10:54:45.000000000",1022,0.0]
["2020-04-18T03:55:00.000000000","2020-04-18T10:55:00.000000000",1017,480330.4]
["2020-04-18T03:55:00.000000000","2020-04-18T10:55:00.000000000",1022,0.0]
["2020-04-18T03:55:15.000000000","2020-04-18T10:55:15.000000000",1017,480450.89999999997]
["2020-04-18T03:55:15.000000000","2020-04-18T10:55:15.000000000",1022,0.01904716]
["2020-04-18T03:55:30.000000000","2020-04-18T10:55:30.000000000",1017,480549.10000000003]
["2020-04-18T03:55:30.000000000","2020-04-18T10:55:30.000000000",1022,0.03333253]
["2020-04-18T03:55:45.000000000","2020-04-18T10:55:45.000000000",1017,480910.7]
["2020-04-18T03:55:45.000000000","2020-04-18T10:55:45.000000000",1022,0.07142685]
["2020-04-18T03:56:00.000000000","2020-04-18T10:56:00.000000000",1017,480700.89999999997]
["2020-04-18T03:56:00.000000000","2020-04-18T10:56:00.000000000",1022,0.06190328]
["2020-04-18T03:56:15.000000000","2020-04-18T10:56:15.000000000",1017,480656.3]
["2020-04-18T03:56:15.000000000","2020-04-18T10:56:15.000000000",1022,0.03333253]
["2020-04-18T03:56:30.000000000","2020-04-18T10:56:30.000000000",1019,10300.050000000001]
["2020-04-18T03:56:30.000000000","2020-04-18T10:56:30.000000000",1023,10338.55]
["2020-04-18T03:56:45.000000000","2020-04-18T10:56:45.000000000",1019,10300.050000000001]
["2020-04-18T03:56:45.000000000","2020-04-18T10:56:45.000000000",1023,10300.050000000001]
["2020-04-18T03:57:00.000000000","2020-04-18T10:57:00.000000000",1019,10242.990000000002]
["2020-04-18T03:57:00.000000000","2020-04-18T10:57:00.000000000",1023,10300.050000000001]
["2020-04-18T03:57:15.000000000","2020-04-18T10:57:15.000000000",1019,10200.2]
["2020-04-18T03:57:15.000000000","2020-04-18T10:57:15.000000000",1023,10300.050000000001]
["2020-04-18T03:57:30.000000000","2020-04-18T10:57:30.000000000",1019,10143.0]
["2020-04-18T03:57:30.000000000","2020-04-18T10:57:30.000000000",1023,10300.050000000001]
["2020-04-18T03:57:45.000000000","2020-04-18T10:57:45.000000000",1019,10157.3]
["2020-04-18T03:57:45.000000000","2020-04-18T10:57:45.000000000",1023,10357.25]
["2020-04-18T03:58:00.000000000","2020-04-18T10:58:00.000000000",1019,10200.2]
["2020-04-18T03:58:00.000000000","2020-04-18T10:58:00.000000000",1023,10457.21]
["2020-04-18T03:58:15.000000000","2020-04-18T10:58:15.000000000",1019,10200.2]
["2020-04-18T03:58:15.000000000","2020-04-18T10:58:15.000000000",1023,10385.74]
["2020-04-18T03:58:30.000000000","2020-04-18T10:58:30.000000000",1019,10143.0]
["2020-04-18T03:58:30.000000000","2020-04-18T10:58:30.000000000",1023,10300.050000000001]
["2020-04-18T03:58:45.000000000","2020-04-18T10:58:45.000000000",1019,10100.099999999999]
["2020-04-18T03:58:45.000000000","2020-04-18T10:58:45.000000000",1023,10300.050000000001]
["2020-04-18T03:59:00.000000000","2020-04-18T10:59:00.000000000",1019,10100.099999999999]
["2020-04-18T03:59:00.000000000","2020-04-18T10:59:00.000000000",1023,10300.050000000001]
["2020-04-18T03:59:15.000000000","2020-04-18T10:59:15.000000000",1019,10157.3]
["2020-04-18T03:59:15.000000000","2020-04-18T10:59:15.000000000",1023,10357.25]
["2020-04-18T03:59:30.000000000","2020-04-18T10:59:30.000000000",1019,10200.2]
["2020-04-18T03:59:30.000000000","2020-04-18T10:59:30.000000000",1023,10400.15]
["2020-04-18T03:59:45.000000000","2020-04-18T10:59:45.000000000",1019,10200.2]
["2020-04-18T03:59:45.000000000","2020-04-18T10:59:45.000000000",1023,10342.95]
["2020-04-18T04:00:00.000000000","2020-04-18T11:00:00.000000000",1019,10200.2]
["2020-04-18T04:00:00.000000000","2020-04-18T11:00:00.000000000",1023,10300.050000000001]
["2020-04-18T04:00:15.000000000","2020-04-18T11:00:15.000000000",1019,10200.2]
["2020-04-18T04:00:15.000000000","2020-04-18T11:00:15.000000000",1023,10300.050000000001]
["2020-04-18T04:00:30.000000000","2020-04-18T11:00:30.000000000",1019,10200.2]
["2020-04-18T04:00:30.000000000","2020-04-18T11:00:30.000000000",1023,10300.050000000001]
["2020-04-18T04:00:45.000000000","2020-04-18T11:00:45.000000000",1019,10200.2]
["2020-04-18T04:00:45.000000000","2020-04-18T11:00:45.000000000",1023,10300.050000000001]
["2020-04-18T04:01:00.000000000","2020-04-18T11:01:00.000000000",1019,10200.2]
["2020-04-18T04:01:00.000000000","2020-04-18T11:01:00.000000000",1023,10357.25]
["2020-04-18T04:01:15.000000000","2020-04-18T11:01:15.000000000",1019,10200.2]
["2020-04-18T04:01:15.000000000","2020-04-18T11:01:15.000000000",1023,10342.95]
["2020-04-18T04:01:30.000000000","2020-04-18T11:01:30.000000000",1019,10143.0]
["2020-04-18T04:01:30.000000000","2020-04-18T11:01:30.000000000",1023,10300.050000000001]
["2020-04-18T04:01:45.000000000","2020-04-18T11:01:45.000000000",1019,10157.3]
["2020-04-18T04:01:45.000000000","2020-04-18T11:01:45.000000000",1023,10357.25]
["2020-04-18T04:02:00.000000000","2020-04-18T11:02:00.000000000",1019,10143.0]
["2020-04-18T04:02:00.000000000","2020-04-18T11:02:00.000000000",1023,10457.21]
["2020-04-18T04:02:15.000000000","2020-04-18T11:02:15.000000000",1019,10157.3]
["2020-04-18T04:02:15.000000000","2020-04-18T11:02:15.000000000",1023,10442.94]
["2020-04-18T04:02:30.000000000","2020-04-18T11:02:30.000000000",1019,10200.2]
["2020-04-18T04:02:30.000000000","2020-04-18T11:02:30.000000000",1023,10342.95]
["2020-04-18T04:02:45.000000000","2020-04-18T11:02:45.000000000",1019,10257.26]
["2020-04-18T04:02:45.000000000","2020-04-18T11:02:45.000000000",1023,10357.25]
["2020-04-18T04:03:00.000000000","2020-04-18T11:03:00.000000000",1019,10242.990000000002]
["2020-04-18T04:03:00.000000000","2020-04-18T11:03:00.000000000",1023,10342.95]
["2020-04-18T04:03:15.000000000","2020-04-18T11:03:15.000000000",1019,10200.2]
["2020-04-18T04:03:15.000000000","2020-04-18T11:03:15.000000000",1023,10300.050000000001]
["2020-04-18T04:03:30.000000000","2020-04-18T11:03:30.000000000",1019,10200.2]
["2020-04-18T04:03:30.000000000","2020-04-18T11:03:30.000000000",1023,10357.25]
["2020-04-18T04:03:45.000000000","2020-04-18T11:03:45.000000000",1019,10143.0]
["2020-04-18T04:03:45.000000000","2020-04-18T11:03:45.000000000",1023,10400.15]
["2020-04-18T04:04:00.000000000","2020-04-18T11:04:00.000000000",1019,10100.099999999999]
["2020-04-18T04:04:00.000000000","2020-04-18T11:04:00.000000000",1023,10342.95]
["2020-04-18T04:04:15.000000000","2020-04-18T11:04:15.000000000",1019,10042.9]
["2020-04-18T04:04:15.000000000","2020-04-18T11:04:15.000000000",1023,10242.990000000002]
["2020-04-18T04:04:30.000000000","2020-04-18T11:04:30.000000000",1019,10000.0]
["2020-04-18T04:04:30.000000000","2020-04-18T11:04:30.000000000",1023,10257.26]
["2020-04-18T04:04:45.000000000","2020-04-18T11:04:45.000000000",1019,9828.682999999999]
["2020-04-18T04:04:45.000000000","2020-04-18T11:04:45.000000000",1023,10242.990000000002]
["2020-04-18T04:05:00.000000000","2020-04-18T11:05:00.000000000",1019,9642.997]
["2020-04-18T04:05:00.000000000","2020-04-18T11:05:00.000000000",1023,10257.26]
["2020-04-18T04:05:15.000000000","2020-04-18T11:05:15.000000000",1019,9600.098]
["2020-04-18T04:05:15.000000000","2020-04-18T11:05:15.000000000",1023,10242.990000000002]
["2020-04-18T04:05:30.000000000","2020-04-18T11:05:30.000000000",1019,9600.098]
["2020-04-18T04:05:30.000000000","2020-04-18T11:05:30.000000000",1023,10200.2]
["2020-04-18T04:05:45.000000000","2020-04-18T11:05:45.000000000",1019,9600.098]
["2020-04-18T04:05:45.000000000","2020-04-18T11:05:45.000000000",1023,10200.2]
["2020-04-18T04:06:00.000000000","2020-04-18T11:06:00.000000000",1019,9600.098]
["2020-04-18T04:06:00.000000000","2020-04-18T11:06:00.000000000",1023,10200.2]
["2020-04-18T04:06:15.000000000","2020-04-18T11:06:15.000000000",1019,9600.098]
["2020-04-18T04:06:15.000000000","2020-04-18T11:06:15.000000000",1023,10257.26]
["2020-04-18T04:06:30.000000000","2020-04-18T11:06:30.000000000",1019,9485.839]
["2020-04-18T04:06:30.000000000","2020-04-18T11:06:30.000000000",1023,10300.050000000001]
["2020-04-18T04:06:45.000000000","2020-04-18T11:06:45.000000000",1019,9400.145999999999]
["2020-04-18T04:06:45.000000000","2020-04-18T11:06:45.000000000",1023,10300.050000000001]
["2020-04-18T04:07:00.000000000","2020-04-18T11:07:00.000000000",1019,9514.403]
["2020-04-18T04:07:00.000000000","2020-04-18T11:07:00.000000000",1023,10300.050000000001]
["2020-04-18T04:07:15.000000000","2020-04-18T11:07:15.000000000",1019,9600.098]
["2020-04-18T04:07:15.000000000","2020-04-18T11:07:15.000000000",1023,10357.25]
["2020-04-18T04:07:30.000000000","2020-04-18T11:07:30.000000000",1019,9600.098]
["2020-04-18T04:07:30.000000000","2020-04-18T11:07:30.000000000",1023,10342.95]
["2020-04-18T04:07:45.000000000","2020-04-18T11:07:45.000000000",1019,9600.098]
["2020-04-18T04:07:45.000000000","2020-04-18T11:07:45.000000000",1023,10300.050000000001]
["2020-04-18T04:08:00.000000000","2020-04-18T11:08:00.000000000",1019,9542.899]
["2020-04-18T04:08:00.000000000","2020-04-18T11:08:00.000000000",1023,10300.050000000001]
["2020-04-18T04:08:15.000000000","2020-04-18T11:08:15.000000000",1019,9557.199]
["2020-04-18T04:08:15.000000000","2020-04-18T11:08:15.000000000",1023,10300.050000000001]
["2020-04-18T04:08:30.000000000","2020-04-18T11:08:30.000000000",1019,9828.613000000001]
["2020-04-18T04:08:30.000000000","2020-04-18T11:08:30.000000000",1023,10300.050000000001]
["2020-04-18T04:08:45.000000000","2020-04-18T11:08:45.000000000",1019,10057.2]
["2020-04-18T04:08:45.000000000","2020-04-18T11:08:45.000000000",1023,10242.990000000002]
["2020-04-18T04:09:00.000000000","2020-04-18T11:09:00.000000000",1019,10100.099999999999]
["2020-04-18T04:09:00.000000000","2020-04-18T11:09:00.000000000",1023,10200.2]
["2020-04-18T04:09:15.000000000","2020-04-18T11:09:15.000000000",1019,10100.099999999999]
["2020-04-18T04:09:15.000000000","2020-04-18T11:09:15.000000000",1023,10200.2]
["2020-04-18T04:09:30.000000000","2020-04-18T11:09:30.000000000",1019,10100.099999999999]
["2020-04-18T04:09:30.000000000","2020-04-18T11:09:30.000000000",1023,10200.2]
["2020-04-18T04:09:45.000000000","2020-04-18T11:09:45.000000000",1019,10100.099999999999]
["2020-04-18T04:09:45.000000000","2020-04-18T11:09:45.000000000",1023,10200.2]
["2020-04-18T04:10:00.000000000","2020-04-18T11:10:00.000000000",1019,10100.099999999999]
["2020-04-18T04:10:00.000000000","2020-04-18T11:10:00.000000000",1023,10200.2]
["2020-04-18T04:10:15.000000000","2020-04-18T11:10:15.000000000",1019,10157.3]
["2020-04-18T04:10:15.000000000","2020-04-18T11:10:15.000000000",1023,10200.2]
["2020-04-18T04:10:30.000000000","2020-04-18T11:10:30.000000000",1019,10200.2]
["2020-04-18T04:10:30.000000000","2020-04-18T11:10:30.000000000",1023,10200.2]
["2020-04-18T04:10:45.000000000","2020-04-18T11:10:45.000000000",1019,10200.2]
["2020-04-18T04:10:45.000000000","2020-04-18T11:10:45.000000000",1023,10257.26]
["2020-04-18T04:11:00.000000000","2020-04-18T11:11:00.000000000",1019,10143.0]
["2020-04-18T04:11:00.000000000","2020-04-18T11:11:00.000000000",1023,10242.990000000002]
["2020-04-18T04:11:15.000000000","2020-04-18T11:11:15.000000000",1019,10100.099999999999]
["2020-04-18T04:11:15.000000000","2020-04-18T11:11:15.000000000",1023,10257.26]
["2020-04-18T04:11:30.000000000","2020-04-18T11:11:30.000000000",1019,10042.9]
["2020-04-18T04:11:30.000000000","2020-04-18T11:11:30.000000000",1023,10300.050000000001]
["2020-04-18T04:11:45.000000000","2020-04-18T11:11:45.000000000",1019,10057.2]
["2020-04-18T04:11:45.000000000","2020-04-18T11:11:45.000000000",1023,10242.990000000002]
["2020-04-18T04:12:00.000000000","2020-04-18T11:12:00.000000000",1019,10042.9]
["2020-04-18T04:12:00.000000000","2020-04-18T11:12:00.000000000",1023,10257.26]
["2020-04-18T04:12:15.000000000","2020-04-18T11:12:15.000000000",1019,10057.2]
["2020-04-18T04:12:15.000000000","2020-04-18T11:12:15.000000000",1023,10300.050000000001]
["2020-04-18T04:12:30.000000000","2020-04-18T11:12:30.000000000",1019,10157.3]
["2020-04-18T04:12:30.000000000","2020-04-18T11:12:30.000000000",1023,10300.050000000001]
["2020-04-18T04:12:45.000000000","2020-04-18T11:12:45.000000000",1019,10143.0]
["2020-04-18T04:12:45.000000000","2020-04-18T11:12:45.000000000",1023,10242.990000000002]
["2020-04-18T04:13:00.000000000","2020-04-18T11:13:00.000000000",1019,9814.384]
["2020-04-18T04:13:00.000000000","2020-04-18T11:13:00.000000000",1023,10200.2]
["2020-04-18T04:13:15.000000000","2020-04-18T11:13:15.000000000",1019,9657.296]
["2020-04-18T04:13:15.000000000","2020-04-18T11:13:15.000000000",1023,10200.2]
["2020-04-18T04:13:30.000000000","2020-04-18T11:13:30.000000000",1019,9871.511999999999]
["2020-04-18T04:13:30.000000000","2020-04-18T11:13:30.000000000",1023,10200.2]
["2020-04-18T04:13:45.000000000","2020-04-18T11:13:45.000000000",1019,10057.2]
["2020-04-18T04:13:45.000000000","2020-04-18T11:13:45.000000000",1023,10200.2]
["2020-04-18T04:14:00.000000000","2020-04-18T11:14:00.000000000",1019,10100.099999999999]
["2020-04-18T04:14:00.000000000","2020-04-18T11:14:00.000000000",1023,10200.2]
["2020-04-18T04:14:15.000000000","2020-04-18T11:14:15.000000000",1019,10100.099999999999]
["2020-04-18T04:14:15.000000000","2020-04-18T11:14:15.000000000",1023,10200.2]
["2020-04-18T04:14:30.000000000","2020-04-18T11:14:30.000000000",1019,10100.099999999999]
["2020-04-18T04:14:30.000000000","2020-04-18T11:14:30.000000000",1023,10200.2]
["2020-04-18T04:14:45.000000000","2020-04-18T11:14:45.000000000",1019,10042.9]
["2020-04-18T04:14:45.000000000","2020-04-18T11:14:45.000000000",1023,10257.26]
["2020-04-18T04:15:00.000000000","2020-04-18T11:15:00.000000000",1019,10000.0]
["2020-04-18T04:15:00.000000000","2020-04-18T11:15:00.000000000",1023,10242.990000000002]
["2020-04-18T04:15:15.000000000","2020-04-18T11:15:15.000000000",1019,10000.0]
["2020-04-18T04:15:15.000000000","2020-04-18T11:15:15.000000000",1023,10200.2]
["2020-04-18T04:15:30.000000000","2020-04-18T11:15:30.000000000",1019,10000.0]
["2020-04-18T04:15:30.000000000","2020-04-18T11:15:30.000000000",1023,10200.2]
["2020-04-18T04:15:45.000000000","2020-04-18T11:15:45.000000000",1019,10000.0]
["2020-04-18T04:15:45.000000000","2020-04-18T11:15:45.000000000",1023,10143.0]
["2020-04-18T04:16:00.000000000","2020-04-18T11:16:00.000000000",1019,10000.0]
["2020-04-18T04:16:00.000000000","2020-04-18T11:16:00.000000000",1023,10214.359999999999]
["2020-04-18T04:16:15.000000000","2020-04-18T11:16:15.000000000",1019,10000.0]
["2020-04-18T04:16:15.000000000","2020-04-18T11:16:15.000000000",1023,10242.990000000002]
["2020-04-18T04:16:30.000000000","2020-04-18T11:16:30.000000000",1019,10000.0]
["2020-04-18T04:16:30.000000000","2020-04-18T11:16:30.000000000",1023,10200.2]
["2020-04-18T04:16:45.000000000","2020-04-18T11:16:45.000000000",1019,10000.0]
["2020-04-18T04:16:45.000000000","2020-04-18T11:16:45.000000000",1023,10257.26]
["2020-04-18T04:17:00.000000000","2020-04-18T11:17:00.000000000",1019,10057.2]
["2020-04-18T04:17:00.000000000","2020-04-18T11:17:00.000000000",1023,10300.050000000001]
["2020-04-18T04:17:15.000000000","2020-04-18T11:17:15.000000000",1019,10100.099999999999]
["2020-04-18T04:17:15.000000000","2020-04-18T11:17:15.000000000",1023,10300.050000000001]
["2020-04-18T04:17:30.000000000","2020-04-18T11:17:30.000000000",1019,10100.099999999999]
["2020-04-18T04:17:30.000000000","2020-04-18T11:17:30.000000000",1023,10242.990000000002]
["2020-04-18T04:17:45.000000000","2020-04-18T11:17:45.000000000",1020,3031648.0]
["2020-04-18T04:17:45.000000000","2020-04-18T11:17:45.000000000",1130,837754088.0576]
["2020-04-18T04:18:00.000000000","2020-04-18T11:18:00.000000000",1020,3031648.0]
["2020-04-18T04:18:00.000000000","2020-04-18T11:18:00.000000000",1130,837254169.3024]
["2020-04-18T04:18:15.000000000","2020-04-18T11:18:15.000000000",1020,3031648.0]
["2020-04-18T04:18:15.000000000","2020-04-18T11:18:15.000000000",1130,837542479.0272]
["2020-04-18T04:18:30.000000000","2020-04-18T11:18:30.000000000",1020,3031648.0]
["2020-04-18T04:18:30.000000000","2020-04-18T11:18:30.000000000",1130,837614632.2496]
["2020-04-18T04:18:45.000000000","2020-04-18T11:18:45.000000000",1020,3031648.0]
["2020-04-18T04:18:45.000000000","2020-04-18T11:18:45.000000000",1130,837311770.6144]
["2020-04-18T04:19:00.000000000","2020-04-18T11:19:00.000000000",1020,3031648.0]
["2020-04-18T04:19:00.000000000","2020-04-18T11:19:00.000000000",1130,837715586.128]
["2020-04-18T04:19:15.000000000","2020-04-18T11:19:15.000000000",1020,3031648.0]
["2020-04-18T04:19:15.000000000","2020-04-18T11:19:15.000000000",1130,837960846.4512]
["2020-04-18T04:19:30.000000000","2020-04-18T11:19:30.000000000",1020,3031648.0]
["2020-04-18T04:19:30.000000000","2020-04-18T11:19:30.000000000",1130,837859892.5728]
["2020-04-18T04:19:45.000000000","2020-04-18T11:19:45.000000000",1020,3031648.0]
["2020-04-18T04:19:45.000000000","2020-04-18T11:19:45.000000000",1130,837758635.5296]
["2020-04-18T04:20:00.000000000","2020-04-18T11:20:00.000000000",1020,3031648.0]
["2020-04-18T04:20:00.000000000","2020-04-18T11:20:00.000000000",1130,837773187.44]
["2020-04-18T04:20:15.000000000","2020-04-18T11:20:15.000000000",1020,3031648.0]
["2020-04-18T04:20:15.000000000","2020-04-18T11:20:15.000000000",1130,837758635.5296]
["2020-04-18T04:20:30.000000000","2020-04-18T11:20:30.000000000",1020,3031648.0]
["2020-04-18T04:20:30.000000000","2020-04-18T11:20:30.000000000",1130,837426973.2384]
["2020-04-18T04:20:45.000000000","2020-04-18T11:20:45.000000000",1020,3031648.0]
["2020-04-18T04:20:45.000000000","2020-04-18T11:20:45.000000000",1130,837441525.1488]
["2020-04-18T04:21:00.000000000","2020-04-18T11:21:00.000000000",1020,3031648.0]
["2020-04-18T04:21:00.000000000","2020-04-18T11:21:00.000000000",1130,837614632.2496]
["2020-04-18T04:21:15.000000000","2020-04-18T11:21:15.000000000",1020,3031648.0]
["2020-04-18T04:21:15.000000000","2020-04-18T11:21:15.000000000",1130,837499126.4608]
["2020-04-18T04:21:30.000000000","2020-04-18T11:21:30.000000000",1020,3031648.0]
["2020-04-18T04:21:30.000000000","2020-04-18T11:21:30.000000000",1130,837354820.016]
["2020-04-18T04:21:45.000000000","2020-04-18T11:21:45.000000000",1020,3031648.0]
["2020-04-18T04:21:45.000000000","2020-04-18T11:21:45.000000000",1130,837427276.4032]
["2020-04-18T04:22:00.000000000","2020-04-18T11:22:00.000000000",1021,276.1955]
["2020-04-18T04:22:15.000000000","2020-04-18T11:22:15.000000000",1016,478800.0]
["2020-04-18T04:22:15.000000000","2020-04-18T11:22:15.000000000",1021,276.2902]
["2020-04-18T04:22:30.000000000","2020-04-18T11:22:30.000000000",1016,478800.0]
["2020-04-18T04:22:30.000000000","2020-04-18T11:22:30.000000000",1021,276.371]
["2020-04-18T04:22:45.000000000","2020-04-18T11:22:45.000000000",1016,478700.0]
["2020-04-18T04:22:45.000000000","2020-04-18T11:22:45.000000000",1021,276.2616]
["2020-04-18T04:23:00.000000000","2020-04-18T11:23:00.000000000",1016,478900.0]
["2020-04-18T04:23:00.000000000","2020-04-18T11:23:00.000000000",1021,276.1902]
["2020-04-18T04:23:15.000000000","2020-04-18T11:23:15.000000000",1016,478900.0]
["2020-04-18T04:23:15.000000000","2020-04-18T11:23:15.000000000",1021,276.3425]
["2020-04-18T04:23:30.000000000","2020-04-18T11:23:30.000000000",1016,478900.0]
["2020-04-18T04:23:30.000000000","2020-04-18T11:23:30.000000000",1021,276.3615]
["2020-04-18T04:23:45.000000000","2020-04-18T11:23:45.000000000",1016,478600.0]
["2020-04-18T04:23:45.000000000","2020-04-18T11:23:45.000000000",1021,276.3282]
["2020-04-18T04:24:00.000000000","2020-04-18T11:24:00.000000000",1016,478700.0]
["2020-04-18T04:24:00.000000000","2020-04-18T11:24:00.000000000",1021,276.2807]
["2020-04-18T04:24:15.000000000","2020-04-18T11:24:15.000000000",1016,478700.0]
["2020-04-18T04:24:15.000000000","2020-04-18T11:24:15.000000000",1021,276.3188]
["2020-04-18T04:24:30.000000000","2020-04-18T11:24:30.000000000",1016,478700.0]
["2020-04-18T04:24:30.000000000","2020-04-18T11:24:30.000000000",1021,276.2569]
["2020-04-18T04:24:45.000000000","2020-04-18T11:24:45.000000000",1016,478800.0]
["2020-04-18T04:24:45.000000000","2020-04-18T11:24:45.000000000",1021,276.2521]
["2020-04-18T04:25:00.000000000","2020-04-18T11:25:00.000000000",1016,478800.0]
["2020-04-18T04:25:00.000000000","2020-04-18T11:25:00.000000000",1021,276.3235]
["2020-04-18T04:25:15.000000000","2020-04-18T11:25:15.000000000",1016,478900.0]
["2020-04-18T04:25:15.000000000","2020-04-18T11:25:15.000000000",1021,276.3235]
["2020-04-18T04:25:30.000000000","2020-04-18T11:25:30.000000000",1016,478800.0]
["2020-04-18T04:25:30.000000000","2020-04-18T11:25:30.000000000",1021,276.3045]
["2020-04-18T04:25:45.000000000","2020-04-18T11:25:45.000000000",1016,479000.0]
["2020-04-18T04:25:45.000000000","2020-04-18T11:25:45.000000000",1021,276.2902]
["2020-04-18T04:26:00.000000000","2020-04-18T11:26:00.000000000",1016,478900.0]
["2020-04-18T04:26:00.000000000","2020-04-18T11:26:00.000000000",1021,276.2711]
["2020-04-18T04:26:15.000000000","2020-04-18T11:26:15.000000000",1016,478800.0]
["2020-04-18T04:26:15.000000000","2020-04-18T11:26:15.000000000",1021,276.2378]
["2020-04-18T04:26:30.000000000","2020-04-18T11:26:30.000000000",1016,478600.0]
["2020-04-18T04:26:30.000000000","2020-04-18T11:26:30.000000000",1021,276.1665]
["2020-04-18T04:26:45.000000000","2020-04-18T11:26:45.000000000",1016,478800.0]
["2020-04-18T04:26:45.000000000","2020-04-18T11:26:45.000000000",1021,276.2379]
["2020-04-18T04:27:00.000000000","2020-04-18T11:27:00.000000000",1016,478800.0]
["2020-04-18T04:27:00.000000000","2020-04-18T11:27:00.000000000",1021,276.2664]
["2020-04-18T04:27:15.000000000","2020-04-18T11:27:15.000000000",1016,478800.0]
["2020-04-18T04:27:15.000000000","2020-04-18T11:27:15.000000000",1021,276.2236]
["2020-04-18T04:27:30.000000000","2020-04-18T11:27:30.000000000",1016,478800.0]
["2020-04-18T04:27:30.000000000","2020-04-18T11:27:30.000000000",1021,276.2997]
["2020-04-18T04:27:45.000000000","2020-04-18T11:27:45.000000000",1016,478700.0]
["2020-04-18T04:27:45.000000000","2020-04-18T11:27:45.000000000",1021,276.2806]
["2020-04-18T04:28:00.000000000","2020-04-18T11:28:00.000000000",1016,478900.0]
["2020-04-18T04:28:00.000000000","2020-04-18T11:28:00.000000000",1021,276.2617]
["2020-04-18T04:28:15.000000000","2020-04-18T11:28:15.000000000",1016,478700.0]
["2020-04-18T04:28:15.000000000","2020-04-18T11:28:15.000000000",1021,276.2522]
["2020-04-18T04:28:30.000000000","2020-04-18T11:28:30.000000000",1016,478800.0]
["2020-04-18T04:28:30.000000000","2020-04-18T11:28:30.000000000",1021,276.2426]
["2020-04-18T04:28:45.000000000","2020-04-18T11:28:45.000000000",1016,478800.0]
["2020-04-18T04:28:45.000000000","2020-04-18T11:28:45.000000000",1021,276.333]
["2020-04-18T04:29:00.000000000","2020-04-18T11:29:00.000000000",1016,478500.0]
["2020-04-18T04:29:00.000000000","2020-04-18T11:29:00.000000000",1021,276.2759]
["2020-04-18T04:29:15.000000000","2020-04-18T11:29:15.000000000",1016,478700.0]
["2020-04-18T04:29:15.000000000","2020-04-18T11:29:15.000000000",1021,276.2664]
["2020-04-18T04:29:30.000000000","2020-04-18T11:29:30.000000000",1016,478800.0]
["2020-04-18T04:29:30.000000000","2020-04-18T11:29:30.000000000",1021,276.3235]
["2020-04-18T04:29:45.000000000","2020-04-18T11:29:45.000000000",1016,478700.0]
["2020-04-18T04:29:45.000000000","2020-04-18T11:29:45.000000000",1021,276.3235]
["2020-04-18T04:30:00.000000000","2020-04-18T11:30:00.000000000",1016,478700.0]
["2020-04-18T04:30:00.000000000","2020-04-18T11:30:00.000000000",1021,276.2664]
["2020-04-18T04:30:15.000000000","2020-04-18T11:30:15.000000000",1016,478700.0]
["2020-04-18T04:30:15.000000000","2020-04-18T11:30:15.000000000",1021,276.2806]
["2020-04-18T04:30:30.000000000","2020-04-18T11:30:30.000000000",1016,478800.0]
["2020-04-18T04:30:30.000000000","2020-04-18T11:30:30.000000000",1021,276.221]
["2020-04-18T04:30:45.000000000","2020-04-18T11:30:45.000000000",1016,478600.0]
["2020-04-18T04:30:45.000000000","2020-04-18T11:30:45.000000000",1021,276.1761]
["2020-04-18T04:31:00.000000000","2020-04-18T11:31:00.000000000",1016,478500.0]
["2020-04-18T04:31:00.000000000","2020-04-18T11:31:00.000000000",1021,276.2284]
["2020-04-18T04:31:15.000000000","2020-04-18T11:31:15.000000000",1016,478500.0]
["2020-04-18T04:31:15.000000000","2020-04-18T11:31:15.000000000",1021,276.2568]
["2020-04-18T04:31:30.000000000","2020-04-18T11:31:30.000000000",1016,478500.0]
["2020-04-18T04:31:30.000000000","2020-04-18T11:31:30.000000000",1021,276.2568]
["2020-04-18T04:31:45.000000000","2020-04-18T11:31:45.000000000",1016,478400.0]
["2020-04-18T04:31:45.000000000","2020-04-18T11:31:45.000000000",1021,276.1998]
["2020-04-18T04:32:00.000000000","2020-04-18T11:32:00.000000000",1016,478600.0]
["2020-04-18T04:32:00.000000000","2020-04-18T11:32:00.000000000",1021,276.176]
["2020-04-18T04:32:15.000000000","2020-04-18T11:32:15.000000000",1016,478700.0]
["2020-04-18T04:32:15.000000000","2020-04-18T11:32:15.000000000",1021,276.2664]
["2020-04-18T04:32:30.000000000","2020-04-18T11:32:30.000000000",1016,478900.0]
["2020-04-18T04:32:30.000000000","2020-04-18T11:32:30.000000000",1021,276.3425]
["2020-04-18T04:32:45.000000000","2020-04-18T11:32:45.000000000",1016,478700.0]
["2020-04-18T04:32:45.000000000","2020-04-18T11:32:45.000000000",1021,276.3187]
["2020-04-18T04:33:00.000000000","2020-04-18T11:33:00.000000000",1016,478700.0]
["2020-04-18T04:33:00.000000000","2020-04-18T11:33:00.000000000",1021,276.2901]
["2020-04-18T04:33:15.000000000","2020-04-18T11:33:15.000000000",1016,478600.0]
["2020-04-18T04:33:15.000000000","2020-04-18T11:33:15.000000000",1021,276.3092]
["2020-04-18T04:33:30.000000000","2020-04-18T11:33:30.000000000",1016,478400.0]
["2020-04-18T04:33:30.000000000","2020-04-18T11:33:30.000000000",1021,276.3616]
["2020-04-18T04:33:45.000000000","2020-04-18T11:33:45.000000000",1016,478600.0]
["2020-04-18T04:33:45.000000000","2020-04-18T11:33:45.000000000",1021,276.3902]
["2020-04-18T04:34:00.000000000","2020-04-18T11:34:00.000000000",1016,478400.0]
["2020-04-18T04:34:00.000000000","2020-04-18T11:34:00.000000000",1021,276.3901]
["2020-04-18T04:34:15.000000000","2020-04-18T11:34:15.000000000",1016,478600.0]
["2020-04-18T04:34:15.000000000","2020-04-18T11:34:15.000000000",1021,276.39]
["2020-04-18T04:34:30.000000000","2020-04-18T11:34:30.000000000",1016,478600.0]
["2020-04-18T04:34:30.000000000","2020-04-18T11:34:30.000000000",1021,276.352]
["2020-04-18T04:34:45.000000000","2020-04-18T11:34:45.000000000",1017,480420.7]
["2020-04-18T04:34:45.000000000","2020-04-18T11:34:45.000000000",1022,0.06153699]
["2020-04-18T04:35:00.000000000","2020-04-18T11:35:00.000000000",1017,480486.60000000003]
["2020-04-18T04:35:00.000000000","2020-04-18T11:35:00.000000000",1022,0.04285612]
["2020-04-18T04:35:15.000000000","2020-04-18T11:35:15.000000000",1017,480419.6]
["2020-04-18T04:35:15.000000000","2020-04-18T11:35:15.000000000",1022,0.0]
["2020-04-18T04:35:30.000000000","2020-04-18T11:35:30.000000000",1017,480540.2]
["2020-04-18T04:35:30.000000000","2020-04-18T11:35:30.000000000",1022,0.03809432]
["2020-04-18T04:35:45.000000000","2020-04-18T11:35:45.000000000",1017,480455.4]
["2020-04-18T04:35:45.000000000","2020-04-18T11:35:45.000000000",1022,0.06666507]
["2020-04-18T04:36:00.000000000","2020-04-18T11:36:00.000000000",1017,480357.1]
["2020-04-18T04:36:00.000000000","2020-04-18T11:36:00.000000000",1022,0.06666507]
["2020-04-18T04:36:15.000000000","2020-04-18T11:36:15.000000000",1017,480129.5]
["2020-04-18T04:36:15.000000000","2020-04-18T11:36:15.000000000",1022,0.0476179]
["2020-04-18T04:36:30.000000000","2020-04-18T11:36:30.000000000",1017,480468.8]
["2020-04-18T04:36:30.000000000","2020-04-18T11:36:30.000000000",1022,0.03333253]
["2020-04-18T04:36:45.000000000","2020-04-18T11:36:45.000000000",1017,480444.7]
["2020-04-18T04:36:45.000000000","2020-04-18T11:36:45.000000000",1022,0.0128202]
["2020-04-18T04:37:00.000000000","2020-04-18T11:37:00.000000000",1017,480732.1]
["2020-04-18T04:37:00.000000000","2020-04-18T11:37:00.000000000",1022,0.05714149]
["2020-04-18T04:37:15.000000000","2020-04-18T11:37:15.000000000",1017,480674.10000000003]
["2020-04-18T04:37:15.000000000","2020-04-18T11:37:15.000000000",1022,0.06190328]
["2020-04-18T04:37:30.000000000","2020-04-18T11:37:30.000000000",1017,480522.3]
["2020-04-18T04:37:30.000000000","2020-04-18T11:37:30.000000000",1022,0.03333253]
["2020-04-18T04:37:45.000000000","2020-04-18T11:37:45.000000000",1017,480473.2]
["2020-04-18T04:37:45.000000000","2020-04-18T11:37:45.000000000",1022,0.03333253]
["2020-04-18T04:38:00.000000000","2020-04-18T11:38:00.000000000",1017,480388.39999999997]
["2020-04-18T04:38:00.000000000","2020-04-18T11:38:00.000000000",1022,0.01428537]
["2020-04-18T04:38:15.000000000","2020-04-18T11:38:15.000000000",1017,480589.3]
["2020-04-18T04:38:15.000000000","2020-04-18T11:38:15.000000000",1022,0.01904716]
["2020-04-18T04:38:30.000000000","2020-04-18T11:38:30.000000000",1017,480276.8]
["2020-04-18T04:38:30.000000000","2020-04-18T11:38:30.000000000",1022,0.05237969]
["2020-04-18T04:38:45.000000000","2020-04-18T11:38:45.000000000",1017,480459.8]
["2020-04-18T04:38:45.000000000","2020-04-18T11:38:45.000000000",1022,0.08571223]
["2020-04-18T04:39:00.000000000","2020-04-18T11:39:00.000000000",1017,480687.5]
["2020-04-18T04:39:00.000000000","2020-04-18T11:39:00.000000000",1022,0.08095044]
["2020-04-18T04:39:15.000000000","2020-04-18T11:39:15.000000000",1017,480531.3]
["2020-04-18T04:39:15.000000000","2020-04-18T11:39:15.000000000",1022,0.06666507]
["2020-04-18T04:39:30.000000000","2020-04-18T11:39:30.000000000",1017,480821.39999999997]
["2020-04-18T04:39:30.000000000","2020-04-18T11:39:30.000000000",1022,0.08571223]
["2020-04-18T04:39:45.000000000","2020-04-18T11:39:45.000000000",1017,480660.7]
["2020-04-18T04:39:45.000000000","2020-04-18T11:39:45.000000000",1022,0.08095044]
["2020-04-18T04:40:00.000000000","2020-04-18T11:40:00.000000000",1017,480598.2]
["2020-04-18T04:40:00.000000000","2020-04-18T11:40:00.000000000",1022,0.06666507]
["2020-04-18T04:40:15.000000000","2020-04-18T11:40:15.000000000",1017,480647.3]
["2020-04-18T04:40:15.000000000","2020-04-18T11:40:15.000000000",1022,0.08571223]
["2020-04-18T04:40:30.000000000","2020-04-18T11:40:30.000000000",1017,480602.7]
["2020-04-18T04:40:30.000000000","2020-04-18T11:40:30.000000000",1022,0.04285612]
["2020-04-18T04:40:45.000000000","2020-04-18T11:40:45.000000000",1017,480433.0]
["2020-04-18T04:40:45.000000000","2020-04-18T11:40:45.000000000",1022,0.0]
["2020-04-18T04:41:00.000000000","2020-04-18T11:41:00.000000000",1017,480435.1]
["2020-04-18T04:41:00.000000000","2020-04-18T11:41:00.000000000",1022,0.0]
["2020-04-18T04:41:15.000000000","2020-04-18T11:41:15.000000000",1017,480544.6]
["2020-04-18T04:41:15.000000000","2020-04-18T11:41:15.000000000",1022,0.0]
["2020-04-18T04:41:30.000000000","2020-04-18T11:41:30.000000000",1017,480508.89999999997]
["2020-04-18T04:41:30.000000000","2020-04-18T11:41:30.000000000",1022,0.01904716]
["2020-04-18T04:41:45.000000000","2020-04-18T11:41:45.000000000",1017,480446.39999999997]
["2020-04-18T04:41:45.000000000","2020-04-18T11:41:45.000000000",1022,0.01428537]
["2020-04-18T04:42:00.000000000","2020-04-18T11:42:00.000000000",1017,480491.10000000003]
["2020-04-18T04:42:00.000000000","2020-04-18T11:42:00.000000000",1022,0.0]
["2020-04-18T04:42:15.000000000","2020-04-18T11:42:15.000000000",1017,480580.4]
["2020-04-18T04:42:15.000000000","2020-04-18T11:42:15.000000000",1022,0.01904716]
["2020-04-18T04:42:30.000000000","2020-04-18T11:42:30.000000000",1017,480459.8]
["2020-04-18T04:42:30.000000000","2020-04-18T11:42:30.000000000",1022,0.07142685]
["2020-04-18T04:42:45.000000000","2020-04-18T11:42:45.000000000",1017,480544.6]
["2020-04-18T04:42:45.000000000","2020-04-18T11:42:45.000000000",1022,0.04285612]
["2020-04-18T04:43:00.000000000","2020-04-18T11:43:00.000000000",1017,480562.5]
["2020-04-18T04:43:00.000000000","2020-04-18T11:43:00.000000000",1022,0.01904716]
["2020-04-18T04:43:15.000000000","2020-04-18T11:43:15.000000000",1017,480669.6]
["2020-04-18T04:43:15.000000000","2020-04-18T11:43:15.000000000",1022,0.03333253]
["2020-04-18T04:43:30.000000000","2020-04-18T11:43:30.000000000",1017,480714.3]
["2020-04-18T04:43:30.000000000","2020-04-18T11:43:30.000000000",1022,0.05237969]
["2020-04-18T04:43:45.000000000","2020-04-18T11:43:45.000000000",1017,480531.3]
["2020-04-18T04:43:45.000000000","2020-04-18T11:43:45.000000000",1022,0.08571223]
["2020-04-18T04:44:00.000000000","2020-04-18T11:44:00.000000000",1017,480660.7]
["2020-04-18T04:44:00.000000000","2020-04-18T11:44:00.000000000",1022,0.04285612]
["2020-04-18T04:44:15.000000000","2020-04-18T11:44:15.000000000",1017,480580.4]
["2020-04-18T04:44:15.000000000","2020-04-18T11:44:15.000000000",1022,0.0]
["2020-04-18T04:44:30.000000000","2020-04-18T11:44:30.000000000",1017,480616.10000000003]
["2020-04-18T04:44:30.000000000","2020-04-18T11:44:30.000000000",1022,0.03809432]
["2020-04-18T04:44:45.000000000","2020-04-18T11:44:45.000000000",1017,480464.3]
["2020-04-18T04:44:45.000000000","2020-04-18T11:44:45.000000000",1022,0.06666507]
["2020-04-18T04:45:00.000000000","2020-04-18T11:45:00.000000000",1017,480491.10000000003]
["2020-04-18T04:45:00.000000000","2020-04-18T11:45:00.000000000",1022,0.08571223]
["2020-04-18T04:45:15.000000000","2020-04-18T11:45:15.000000000",1017,480258.89999999997]
["2020-04-18T04:45:15.000000000","2020-04-18T11:45:15.000000000",1022,0.08095044]
["2020-04-18T04:45:30.000000000","2020-04-18T11:45:30.000000000",1017,480433.0]
["2020-04-18T04:45:30.000000000","2020-04-18T11:45:30.000000000",1022,0.0476179]
["2020-04-18T04:45:45.000000000","2020-04-18T11:45:45.000000000",1017,480361.60000000003]
["2020-04-18T04:45:45.000000000","2020-04-18T11:45:45.000000000",1022,0.03333253]
["2020-04-18T04:46:00.000000000","2020-04-18T11:46:00.000000000",1017,480370.5]
["2020-04-18T04:46:00.000000000","2020-04-18T11:46:00.000000000",1022,0.01428537]
["2020-04-18T04:46:15.000000000","2020-04-18T11:46:15.000000000",1017,480589.3]
["2020-04-18T04:46:15.000000000","2020-04-18T11:46:15.000000000",1022,0.0]
["2020-04-18T04:46:30.000000000","2020-04-18T11:46:30.000000000",1017,480303.60000000003]
["2020-04-18T04:46:30.000000000","2020-04-18T11:46:30.000000000",1022,0.0]
["2020-04-18T04:46:45.000000000","2020-04-18T11:46:45.000000000",1017,480464.3]
["2020-04-18T04:46:45.000000000","2020-04-18T11:46:45.000000000",1022,0.03809432]
["2020-04-18T04:47:00.000000000","2020-04-18T11:47:00.000000000",1017,480446.39999999997]
["2020-04-18T04:47:00.000000000","2020-04-18T11:47:00.000000000",1022,0.08571223]
["2020-04-18T04:47:15.000000000","2020-04-18T11:47:15.000000000",1017,480330.4]
["2020-04-18T04:47:15.000000000","2020-04-18T11:47:15.000000000",1022,0.04285612]
["2020-04-18T04:47:30.000000000","2020-04-18T11:47:30.000000000",1017,480399.0]
["2020-04-18T04:47:30.000000000","2020-04-18T11:47:30.000000000",1022,0.0]
["2020-04-18T04:47:45.000000000","2020-04-18T11:47:45.000000000",1017,480111.60000000003]
["2020-04-18T04:47:45.000000000","2020-04-18T11:47:45.000000000",1022,0.05714149]
["2020-04-18T04:48:00.000000000","2020-04-18T11:48:00.000000000",1017,481642.9]
["2020-04-18T04:48:00.000000000","2020-04-18T11:48:00.000000000",1022,0.06190328]
["2020-04-18T04:48:15.000000000","2020-04-18T11:48:15.000000000",1017,480406.3]
["2020-04-18T04:48:15.000000000","2020-04-18T11:48:15.000000000",1022,0.05237969]
["2020-04-18T04:48:30.000000000","2020-04-18T11:48:30.000000000",1017,480022.3]
["2020-04-18T04:48:30.000000000","2020-04-18T11:48:30.000000000",1022,0.06666507]
["2020-04-18T04:48:45.000000000","2020-04-18T11:48:45.000000000",1017,480107.1]
["2020-04-18T04:48:45.000000000","2020-04-18T11:48:45.000000000",1022,0.02857074]
["2020-04-18T04:49:00.000000000","2020-04-18T11:49:00.000000000",1017,480419.6]
["2020-04-18T04:49:00.000000000","2020-04-18T11:49:00.000000000",1022,0.0]
["2020-04-18T04:49:15.000000000","2020-04-18T11:49:15.000000000",1017,480254.5]
["2020-04-18T04:49:15.000000000","2020-04-18T11:49:15.000000000",1022,0.0]
["2020-04-18T04:49:30.000000000","2020-04-18T11:49:30.000000000",1017,480165.2]
["2020-04-18T04:49:30.000000000","2020-04-18T11:49:30.000000000",1022,0.01904716]
["2020-04-18T04:49:45.000000000","2020-04-18T11:49:45.000000000",1017,480183.0]
["2020-04-18T04:49:45.000000000","2020-04-18T11:49:45.000000000",1022,0.07142685]
["2020-04-18T04:50:00.000000000","2020-04-18T11:50:00.000000000",1017,480187.5]
["2020-04-18T04:50:00.000000000","2020-04-18T11:50:00.000000000",1022,0.08095044]
["2020-04-18T04:50:15.000000000","2020-04-18T11:50:15.000000000",1017,480133.89999999997]
["2020-04-18T04:50:15.000000000","2020-04-18T11:50:15.000000000",1022,0.02857074]
["2020-04-18T04:50:30.000000000","2020-04-18T11:50:30.000000000",1017,480205.4]
["2020-04-18T04:50:30.000000000","2020-04-18T11:50:30.000000000",1022,0.0]
["2020-04-18T04:50:45.000000000","2020-04-18T11:50:45.000000000",1017,480084.8]
["2020-04-18T04:50:45.000000000","2020-04-18T11:50:45.000000000",1022,0.0]
["2020-04-18T04:51:00.000000000","2020-04-18T11:51:00.000000000",1017,480303.60000000003]
["2020-04-18T04:51:00.000000000","2020-04-18T11:51:00.000000000",1022,0.03809432]
["2020-04-18T04:51:15.000000000","2020-04-18T11:51:15.000000000",1017,480209.8]
["2020-04-18T04:51:15.000000000","2020-04-18T11:51:15.000000000",1022,0.08571223]
["2020-04-18T04:51:30.000000000","2020-04-18T11:51:30.000000000",1017,481714.3]
["2020-04-18T04:51:30.000000000","2020-04-18T11:51:30.000000000",1022,0.04285612]
["2020-04-18T04:51:45.000000000","2020-04-18T11:51:45.000000000",1017,480308.0]
["2020-04-18T04:51:45.000000000","2020-04-18T11:51:45.000000000",1022,0.03809432]
["2020-04-18T04:52:00.000000000","2020-04-18T11:52:00.000000000",1017,480138.39999999997]
["2020-04-18T04:52:00.000000000","2020-04-18T11:52:00.000000000",1022,0.08571223]
["2020-04-18T04:52:15.000000000","2020-04-18T11:52:15.000000000",1017,480183.0]
["2020-04-18T04:52:15.000000000","2020-04-18T11:52:15.000000000",1022,0.06190328]
["2020-04-18T04:52:30.000000000","2020-04-18T11:52:30.000000000",1017,481633.89999999997]
["2020-04-18T04:52:30.000000000","2020-04-18T11:52:30.000000000",1022,0.05237969]
["2020-04-18T04:52:45.000000000","2020-04-18T11:52:45.000000000",1017,480267.9]
["2020-04-18T04:52:45.000000000","2020-04-18T11:52:45.000000000",1022,0.06666507]
["2020-04-18T04:53:00.000000000","2020-04-18T11:53:00.000000000",1017,480321.39999999997]
["2020-04-18T04:53:00.000000000","2020-04-18T11:53:00.000000000",1022,0.02857074]
["2020-04-18T04:53:15.000000000","2020-04-18T11:53:15.000000000",1017,480321.39999999997]
["2020-04-18T04:53:15.000000000","2020-04-18T11:53:15.000000000",1022,0.03809432]
["2020-04-18T04:53:30.000000000","2020-04-18T11:53:30.000000000",1017,480339.3]
["2020-04-18T04:53:30.000000000","2020-04-18T11:53:30.000000000",1022,0.02857074]
["2020-04-18T04:53:45.000000000","2020-04-18T11:53:45.000000000",1017,480370.5]
["2020-04-18T04:53:45.000000000","2020-04-18T11:53:45.000000000",1022,0.05714149]
["2020-04-18T04:54:00.000000000","2020-04-18T11:54:00.000000000",1017,480375.0]
["2020-04-18T04:54:00.000000000","2020-04-18T11:54:00.000000000",1022,0.04285612]
["2020-04-18T04:54:15.000000000","2020-04-18T11:54:15.000000000",1017,480241.10000000003]
["2020-04-18T04:54:15.000000000","2020-04-18T11:54:15.000000000",1022,0.0]
["2020-04-18T04:54:30.000000000","2020-04-18T11:54:30.000000000",1017,480111.60000000003]
["2020-04-18T04:54:30.000000000","2020-04-18T11:54:30.000000000",1022,0.0]
["2020-04-18T04:54:45.000000000","2020-04-18T11:54:45.000000000",1017,480415.2]
["2020-04-18T04:54:45.000000000","2020-04-18T11:54:45.000000000",1022,0.0]
["2020-04-18T04:55:00.000000000","2020-04-18T11:55:00.000000000",1017,480629.5]
["2020-04-18T04:55:00.000000000","2020-04-18T11:55:00.000000000",1022,0.01904716]
["2020-04-18T04:55:15.000000000","2020-04-18T11:55:15.000000000",1017,480656.3]
["2020-04-18T04:55:15.000000000","2020-04-18T11:55:15.000000000",1022,0.01428537]
["2020-04-18T04:55:30.000000000","2020-04-18T11:55:30.000000000",1017,480602.7]
["2020-04-18T04:55:30.000000000","2020-04-18T11:55:30.000000000",1022,0.03809432]
["2020-04-18T04:55:45.000000000","2020-04-18T11:55:45.000000000",1017,480781.3]
["2020-04-18T04:55:45.000000000","2020-04-18T11:55:45.000000000",1022,0.06666507]
["2020-04-18T04:56:00.000000000","2020-04-18T11:56:00.000000000",1017,480839.3]
["2020-04-18T04:56:00.000000000","2020-04-18T11:56:00.000000000",1022,0.02857074]
["2020-04-18T04:56:15.000000000","2020-04-18T11:56:15.000000000",1017,480736.60000000003]
["2020-04-18T04:56:15.000000000","2020-04-18T11:56:15.000000000",1022,0.0]
["2020-04-18T04:56:30.000000000","2020-04-18T11:56:30.000000000",1017,480558.0]
["2020-04-18T04:56:30.000000000","2020-04-18T11:56:30.000000000",1022,0.01904716]
["2020-04-18T04:56:45.000000000","2020-04-18T11:56:45.000000000",1017,480665.2]
["2020-04-18T04:56:45.000000000","2020-04-18T11:56:45.000000000",1022,0.03333253]
["2020-04-18T04:57:00.000000000","2020-04-18T11:57:00.000000000",1017,480660.7]
["2020-04-18T04:57:00.000000000","2020-04-18T11:57:00.000000000",1022,0.03333253]
["2020-04-18T04:57:15.000000000","2020-04-18T11:57:15.000000000",1017,480549.10000000003]
["2020-04-18T04:57:15.000000000","2020-04-18T11:57:15.000000000",1022,0.07142685]
["2020-04-18T04:57:30.000000000","2020-04-18T11:57:30.000000000",1017,480584.8]
["2020-04-18T04:57:30.000000000","2020-04-18T11:57:30.000000000",1022,0.06190328]
["2020-04-18T04:57:45.000000000","2020-04-18T11:57:45.000000000",1017,480379.5]
["2020-04-18T04:57:45.000000000","2020-04-18T11:57:45.000000000",1022,0.03333253]
["2020-04-18T04:58:00.000000000","2020-04-18T11:58:00.000000000",1017,480745.5]
["2020-04-18T04:58:00.000000000","2020-04-18T11:58:00.000000000",1022,0.05237969]
["2020-04-18T04:58:15.000000000","2020-04-18T11:58:15.000000000",1017,480839.3]
["2020-04-18T04:58:15.000000000","2020-04-18T11:58:15.000000000",1022,0.0476179]
["2020-04-18T04:58:30.000000000","2020-04-18T11:58:30.000000000",1017,481352.7]
["2020-04-18T04:58:30.000000000","2020-04-18T11:58:30.000000000",1022,0.05237969]
["2020-04-18T04:58:45.000000000","2020-04-18T11:58:45.000000000",1017,481330.4]
["2020-04-18T04:58:45.000000000","2020-04-18T11:58:45.000000000",1022,0.02857074]
["2020-04-18T04:59:00.000000000","2020-04-18T11:59:00.000000000",1017,481285.7]
["2020-04-18T04:59:00.000000000","2020-04-18T11:59:00.000000000",1022,0.0]
["2020-04-18T04:59:15.000000000","2020-04-18T11:59:15.000000000",1017,481468.8]
["2020-04-18T04:59:15.000000000","2020-04-18T11:59:15.000000000",1022,0.0]
["2020-04-18T04:59:30.000000000","2020-04-18T11:59:30.000000000",1017,481660.7]
["2020-04-18T04:59:30.000000000","2020-04-18T11:59:30.000000000",1022,0.01904716]
["2020-04-18T04:59:45.000000000","2020-04-18T11:59:45.000000000",1017,481580.4]
["2020-04-18T04:59:45.000000000","2020-04-18T11:59:45.000000000",1022,0.03333253]
["2020-04-18T05:00:00.000000000","2020-04-18T12:00:00.000000000",1017,481428.60000000003]
["2020-04-18T05:00:00.000000000","2020-04-18T12:00:00.000000000",1022,0.05237969]
["2020-04-18T05:00:15.000000000","2020-04-18T12:00:15.000000000",1017,481031.3]
["2020-04-18T05:00:15.000000000","2020-04-18T12:00:15.000000000",1022,0.0476179]
["2020-04-18T05:00:30.000000000","2020-04-18T12:00:30.000000000",1017,481317.0]
["2020-04-18T05:00:30.000000000","2020-04-18T12:00:30.000000000",1022,0.03333253]
["2020-04-18T05:00:45.000000000","2020-04-18T12:00:45.000000000",1017,481348.2]
["2020-04-18T05:00:45.000000000","2020-04-18T12:00:45.000000000",1022,0.05237969]
["2020-04-18T05:01:00.000000000","2020-04-18T12:01:00.000000000",1017,481129.5]
["2020-04-18T05:01:00.000000000","2020-04-18T12:01:00.000000000",1022,0.0476179]
["2020-04-18T05:01:15.000000000","2020-04-18T12:01:15.000000000",1017,481013.39999999997]
["2020-04-18T05:01:15.000000000","2020-04-18T12:01:15.000000000",1022,0.03333253]
["2020-04-18T05:01:30.000000000","2020-04-18T12:01:30.000000000",1017,481053.60000000003]
["2020-04-18T05:01:30.000000000","2020-04-18T12:01:30.000000000",1022,0.01428537]
["2020-04-18T05:01:45.000000000","2020-04-18T12:01:45.000000000",1017,480875.0]
["2020-04-18T05:01:45.000000000","2020-04-18T12:01:45.000000000",1022,0.0]
["2020-04-18T05:02:00.000000000","2020-04-18T12:02:00.000000000",1017,480790.2]
["2020-04-18T05:02:00.000000000","2020-04-18T12:02:00.000000000",1022,0.05714149]
["2020-04-18T05:02:15.000000000","2020-04-18T12:02:15.000000000",1017,480754.5]
["2020-04-18T05:02:15.000000000","2020-04-18T12:02:15.000000000",1022,0.09999759]
["2020-04-18T05:02:30.000000000","2020-04-18T12:02:30.000000000",1017,480964.3]
["2020-04-18T05:02:30.000000000","2020-04-18T12:02:30.000000000",1022,0.04285612]
["2020-04-18T05:02:45.000000000","2020-04-18T12:02:45.000000000",1017,481241.10000000003]
["2020-04-18T05:02:45.000000000","2020-04-18T12:02:45.000000000",1022,0.03809432]
["2020-04-18T05:03:00.000000000","2020-04-18T12:03:00.000000000",1017,481174.10000000003]
["2020-04-18T05:03:00.000000000","2020-04-18T12:03:00.000000000",1022,0.06666507]
["2020-04-18T05:03:15.000000000","2020-04-18T12:03:15.000000000",1017,481236.60000000003]
["2020-04-18T05:03:15.000000000","2020-04-18T12:03:15.000000000",1022,0.0476179]
["2020-04-18T05:03:30.000000000","2020-04-18T12:03:30.000000000",1017,481116.10000000003]
["2020-04-18T05:03:30.000000000","2020-04-18T12:03:30.000000000",1022,0.01428537]
["2020-04-18T05:03:45.000000000","2020-04-18T12:03:45.000000000",1017,481067.0]
["2020-04-18T05:03:45.000000000","2020-04-18T12:03:45.000000000",1022,0.03809432]
["2020-04-18T05:04:00.000000000","2020-04-18T12:04:00.000000000",1017,481169.6]
["2020-04-18T05:04:00.000000000","2020-04-18T12:04:00.000000000",1022,0.02857074]
["2020-04-18T05:04:15.000000000","2020-04-18T12:04:15.000000000",1017,481053.60000000003]
["2020-04-18T05:04:15.000000000","2020-04-18T12:04:15.000000000",1022,0.0]
["2020-04-18T05:04:30.000000000","2020-04-18T12:04:30.000000000",1017,481218.8]
["2020-04-18T05:04:30.000000000","2020-04-18T12:04:30.000000000",1022,0.03809432]
["2020-04-18T05:04:45.000000000","2020-04-18T12:04:45.000000000",1017,481089.3]
["2020-04-18T05:04:45.000000000","2020-04-18T12:04:45.000000000",1022,0.0476179]
["2020-04-18T05:05:00.000000000","2020-04-18T12:05:00.000000000",1017,481142.9]
["2020-04-18T05:05:00.000000000","2020-04-18T12:05:00.000000000",1022,0.07142685]
["2020-04-18T05:05:15.000000000","2020-04-18T12:05:15.000000000",1017,481156.3]
["2020-04-18T05:05:15.000000000","2020-04-18T12:05:15.000000000",1022,0.04285612]
["2020-04-18T05:05:30.000000000","2020-04-18T12:05:30.000000000",1017,481156.3]
["2020-04-18T05:05:30.000000000","2020-04-18T12:05:30.000000000",1022,0.0]
["2020-04-18T05:05:45.000000000","2020-04-18T12:05:45.000000000",1017,481370.5]
["2020-04-18T05:05:45.000000000","2020-04-18T12:05:45.000000000",1022,0.03809432]
["2020-04-18T05:06:00.000000000","2020-04-18T12:06:00.000000000",1017,481352.7]
["2020-04-18T05:06:00.000000000","2020-04-18T12:06:00.000000000",1022,0.02857074]
["2020-04-18T05:06:15.000000000","2020-04-18T12:06:15.000000000",1017,481343.8]
["2020-04-18T05:06:15.000000000","2020-04-18T12:06:15.000000000",1022,0.01904716]
["2020-04-18T05:06:30.000000000","2020-04-18T12:06:30.000000000",1017,481558.0]
["2020-04-18T05:06:30.000000000","2020-04-18T12:06:30.000000000",1022,0.01428537]
["2020-04-18T05:06:45.000000000","2020-04-18T12:06:45.000000000",1017,481459.8]
["2020-04-18T05:06:45.000000000","2020-04-18T12:06:45.000000000",1022,0.01904716]
["2020-04-18T05:07:00.000000000","2020-04-18T12:07:00.000000000",1017,481410.7]
["2020-04-18T05:07:00.000000000","2020-04-18T12:07:00.000000000",1022,0.03333253]
["2020-04-18T05:07:15.000000000","2020-04-18T12:07:15.000000000",1017,481325.89999999997]
["2020-04-18T05:07:15.000000000","2020-04-18T12:07:15.000000000",1022,0.03333253]
["2020-04-18T05:07:30.000000000","2020-04-18T12:07:30.000000000",1017,481366.10000000003]
["2020-04-18T05:07:30.000000000","2020-04-18T12:07:30.000000000",1022,0.03333253]
["2020-04-18T05:07:45.000000000","2020-04-18T12:07:45.000000000",1017,481616.10000000003]
["2020-04-18T05:07:45.000000000","2020-04-18T12:07:45.000000000",1022,0.01428537]
["2020-04-18T05:08:00.000000000","2020-04-18T12:08:00.000000000",1017,481683.0]
["2020-04-18T05:08:00.000000000","2020-04-18T12:08:00.000000000",1022,0.03809432]
["2020-04-18T05:08:15.000000000","2020-04-18T12:08:15.000000000",1017,481580.4]
["2020-04-18T05:08:15.000000000","2020-04-18T12:08:15.000000000",1022,0.0476179]
["2020-04-18T05:08:30.000000000","2020-04-18T12:08:30.000000000",1017,481696.39999999997]
["2020-04-18T05:08:30.000000000","2020-04-18T12:08:30.000000000",1022,0.03333253]
["2020-04-18T05:08:45.000000000","2020-04-18T12:08:45.000000000",1017,481745.5]
["2020-04-18T05:08:45.000000000","2020-04-18T12:08:45.000000000",1022,0.05237969]
["2020-04-18T05:09:00.000000000","2020-04-18T12:09:00.000000000",1017,483598.2]
["2020-04-18T05:09:00.000000000","2020-04-18T12:09:00.000000000",1022,0.06666507]
["2020-04-18T05:09:15.000000000","2020-04-18T12:09:15.000000000",1017,481602.7]
["2020-04-18T05:09:15.000000000","2020-04-18T12:09:15.000000000",1022,0.02857074]
["2020-04-18T05:09:30.000000000","2020-04-18T12:09:30.000000000",1017,481352.7]
["2020-04-18T05:09:30.000000000","2020-04-18T12:09:30.000000000",1022,0.03809432]
["2020-04-18T05:09:45.000000000","2020-04-18T12:09:45.000000000",1017,481669.6]
["2020-04-18T05:09:45.000000000","2020-04-18T12:09:45.000000000",1022,0.06666507]
["2020-04-18T05:10:00.000000000","2020-04-18T12:10:00.000000000",1017,481397.3]
["2020-04-18T05:10:00.000000000","2020-04-18T12:10:00.000000000",1022,0.0476179]
["2020-04-18T05:10:15.000000000","2020-04-18T12:10:15.000000000",1017,481531.3]
["2020-04-18T05:10:15.000000000","2020-04-18T12:10:15.000000000",1022,0.01428537]
["2020-04-18T05:10:30.000000000","2020-04-18T12:10:30.000000000",1017,481294.6]
["2020-04-18T05:10:30.000000000","2020-04-18T12:10:30.000000000",1022,0.0]
["2020-04-18T05:10:45.000000000","2020-04-18T12:10:45.000000000",1017,481276.8]
["2020-04-18T05:10:45.000000000","2020-04-18T12:10:45.000000000",1022,0.03809432]
["2020-04-18T05:11:00.000000000","2020-04-18T12:11:00.000000000",1017,481629.5]
["2020-04-18T05:11:00.000000000","2020-04-18T12:11:00.000000000",1022,0.02857074]
["2020-04-18T05:11:15.000000000","2020-04-18T12:11:15.000000000",1017,481526.8]
["2020-04-18T05:11:15.000000000","2020-04-18T12:11:15.000000000",1022,0.01904716]
["2020-04-18T05:11:30.000000000","2020-04-18T12:11:30.000000000",1017,481446.39999999997]
["2020-04-18T05:11:30.000000000","2020-04-18T12:11:30.000000000",1022,0.07142685]
["2020-04-18T05:11:45.000000000","2020-04-18T12:11:45.000000000",1017,481357.1]
["2020-04-18T05:11:45.000000000","2020-04-18T12:11:45.000000000",1022,0.09999759]
["2020-04-18T05:12:00.000000000","2020-04-18T12:12:00.000000000",1017,483218.8]
["2020-04-18T05:12:00.000000000","2020-04-18T12:12:00.000000000",1022,0.08095044]
["2020-04-18T05:12:15.000000000","2020-04-18T12:12:15.000000000",1017,481495.5]
["2020-04-18T05:12:15.000000000","2020-04-18T12:12:15.000000000",1022,0.06666507]
["2020-04-18T05:12:30.000000000","2020-04-18T12:12:30.000000000",1017,481397.3]
["2020-04-18T05:12:30.000000000","2020-04-18T12:12:30.000000000",1022,0.02857074]
["2020-04-18T05:12:45.000000000","2020-04-18T12:12:45.000000000",1017,481544.6]
["2020-04-18T05:12:45.000000000","2020-04-18T12:12:45.000000000",1022,0.01904716]
["2020-04-18T05:13:00.000000000","2020-04-18T12:13:00.000000000",1017,481455.4]
["2020-04-18T05:13:00.000000000","2020-04-18T12:13:00.000000000",1022,0.05237969]
["2020-04-18T05:13:15.000000000","2020-04-18T12:13:15.000000000",1017,481410.7]
["2020-04-18T05:13:15.000000000","2020-04-18T12:13:15.000000000",1022,0.0476179]
["2020-04-18T05:13:30.000000000","2020-04-18T12:13:30.000000000",1017,481433.0]
["2020-04-18T05:13:30.000000000","2020-04-18T12:13:30.000000000",1022,0.05237969]
["2020-04-18T05:13:45.000000000","2020-04-18T12:13:45.000000000",1017,481330.4]
["2020-04-18T05:13:45.000000000","2020-04-18T12:13:45.000000000",1022,0.08571223]
["2020-04-18T05:14:00.000000000","2020-04-18T12:14:00.000000000",1017,481366.10000000003]
["2020-04-18T05:14:00.000000000","2020-04-18T12:14:00.000000000",1022,0.09999759]
["2020-04-18T05:14:15.000000000","2020-04-18T12:14:15.000000000",1017,481294.6]
["2020-04-18T05:14:15.000000000","2020-04-18T12:14:15.000000000",1022,0.08095044]
["2020-04-18T05:14:30.000000000","2020-04-18T12:14:30.000000000",1017,480959.8]
["2020-04-18T05:14:30.000000000","2020-04-18T12:14:30.000000000",1022,0.08571223]
["2020-04-18T05:14:45.000000000","2020-04-18T12:14:45.000000000",1017,483290.2]
["2020-04-18T05:14:45.000000000","2020-04-18T12:14:45.000000000",1022,0.04285612]
["2020-04-18T05:15:00.000000000","2020-04-18T12:15:00.000000000",1017,481651.8]
["2020-04-18T05:15:00.000000000","2020-04-18T12:15:00.000000000",1022,0.05714149]
["2020-04-18T05:15:15.000000000","2020-04-18T12:15:15.000000000",1017,481419.6]
["2020-04-18T05:15:15.000000000","2020-04-18T12:15:15.000000000",1022,0.04285612]
["2020-04-18T05:15:30.000000000","2020-04-18T12:15:30.000000000",1017,481464.3]
["2020-04-18T05:15:30.000000000","2020-04-18T12:15:30.000000000",1022,0.0]
["2020-04-18T05:15:45.000000000","2020-04-18T12:15:45.000000000",1017,481308.0]
["2020-04-18T05:15:45.000000000","2020-04-18T12:15:45.000000000",1022,0.0]
["2020-04-18T05:16:00.000000000","2020-04-18T12:16:00.000000000",1017,481415.2]
["2020-04-18T05:16:00.000000000","2020-04-18T12:16:00.000000000",1022,0.01904716]
["2020-04-18T05:16:15.000000000","2020-04-18T12:16:15.000000000",1017,481383.89999999997]
["2020-04-18T05:16:15.000000000","2020-04-18T12:16:15.000000000",1022,0.03333253]
["2020-04-18T05:16:30.000000000","2020-04-18T12:16:30.000000000",1017,481294.6]
["2020-04-18T05:16:30.000000000","2020-04-18T12:16:30.000000000",1022,0.01428537]
["2020-04-18T05:16:45.000000000","2020-04-18T12:16:45.000000000",1017,480852.7]
["2020-04-18T05:16:45.000000000","2020-04-18T12:16:45.000000000",1022,0.0]
["2020-04-18T05:17:00.000000000","2020-04-18T12:17:00.000000000",1017,481263.39999999997]
["2020-04-18T05:17:00.000000000","2020-04-18T12:17:00.000000000",1022,0.01904716]
["2020-04-18T05:17:15.000000000","2020-04-18T12:17:15.000000000",1017,481075.89999999997]
["2020-04-18T05:17:15.000000000","2020-04-18T12:17:15.000000000",1022,0.05237969]
["2020-04-18T05:17:30.000000000","2020-04-18T12:17:30.000000000",1017,481406.3]
["2020-04-18T05:17:30.000000000","2020-04-18T12:17:30.000000000",1022,0.06666507]
["2020-04-18T05:17:45.000000000","2020-04-18T12:17:45.000000000",1017,481388.39999999997]
["2020-04-18T05:17:45.000000000","2020-04-18T12:17:45.000000000",1022,0.08571223]
["2020-04-18T05:18:00.000000000","2020-04-18T12:18:00.000000000",1017,481321.39999999997]
["2020-04-18T05:18:00.000000000","2020-04-18T12:18:00.000000000",1022,0.06190328]
["2020-04-18T05:18:15.000000000","2020-04-18T12:18:15.000000000",1017,481419.6]
["2020-04-18T05:18:15.000000000","2020-04-18T12:18:15.000000000",1022,0.03333253]
["2020-04-18T05:18:30.000000000","2020-04-18T12:18:30.000000000",1017,481625.0]
["2020-04-18T05:18:30.000000000","2020-04-18T12:18:30.000000000",1022,0.03333253]
["2020-04-18T05:18:45.000000000","2020-04-18T12:18:45.000000000",1017,481575.89999999997]
["2020-04-18T05:18:45.000000000","2020-04-18T12:18:45.000000000",1022,0.01428537]
["2020-04-18T05:19:00.000000000","2020-04-18T12:19:00.000000000",1017,481455.4]
["2020-04-18T05:19:00.000000000","2020-04-18T12:19:00.000000000",1022,0.03809432]
["2020-04-18T05:19:15.000000000","2020-04-18T12:19:15.000000000",1017,481250.0]
["2020-04-18T05:19:15.000000000","2020-04-18T12:19:15.000000000",1022,0.0476179]
["2020-04-18T05:19:30.000000000","2020-04-18T12:19:30.000000000",1017,481352.7]
["2020-04-18T05:19:30.000000000","2020-04-18T12:19:30.000000000",1022,0.03333253]
["2020-04-18T05:19:45.000000000","2020-04-18T12:19:45.000000000",1017,480517.9]
["2020-04-18T05:19:45.000000000","2020-04-18T12:19:45.000000000",1022,0.01428537]
["2020-04-18T05:20:00.000000000","2020-04-18T12:20:00.000000000",1017,480187.5]
["2020-04-18T05:20:00.000000000","2020-04-18T12:20:00.000000000",1022,0.03809432]
["2020-04-18T05:20:15.000000000","2020-04-18T12:20:15.000000000",1017,480102.7]
["2020-04-18T05:20:15.000000000","2020-04-18T12:20:15.000000000",1022,0.06666507]
["2020-04-18T05:20:30.000000000","2020-04-18T12:20:30.000000000",1017,480147.3]
["2020-04-18T05:20:30.000000000","2020-04-18T12:20:30.000000000",1022,0.06666507]
["2020-04-18T05:20:45.000000000","2020-04-18T12:20:45.000000000",1017,479942.0]
["2020-04-18T05:20:45.000000000","2020-04-18T12:20:45.000000000",1022,0.02857074]
["2020-04-18T05:21:00.000000000","2020-04-18T12:21:00.000000000",1017,480067.0]
["2020-04-18T05:21:00.000000000","2020-04-18T12:21:00.000000000",1022,0.0]
["2020-04-18T05:21:15.000000000","2020-04-18T12:21:15.000000000",1017,481674.10000000003]
["2020-04-18T05:21:15.000000000","2020-04-18T12:21:15.000000000",1022,0.03809432]
["2020-04-18T05:21:30.000000000","2020-04-18T12:21:30.000000000",1017,480437.5]
["2020-04-18T05:21:30.000000000","2020-04-18T12:21:30.000000000",1022,0.06666507]
["2020-04-18T05:21:45.000000000","2020-04-18T12:21:45.000000000",1017,481714.3]
["2020-04-18T05:21:45.000000000","2020-04-18T12:21:45.000000000",1022,0.02857074]
["2020-04-18T05:22:00.000000000","2020-04-18T12:22:00.000000000",1017,480415.2]
["2020-04-18T05:22:00.000000000","2020-04-18T12:22:00.000000000",1022,0.01904716]
["2020-04-18T05:22:15.000000000","2020-04-18T12:22:15.000000000",1017,481575.89999999997]
["2020-04-18T05:22:15.000000000","2020-04-18T12:22:15.000000000",1022,0.03333253]
["2020-04-18T05:22:30.000000000","2020-04-18T12:22:30.000000000",1017,480366.10000000003]
["2020-04-18T05:22:30.000000000","2020-04-18T12:22:30.000000000",1022,0.03333253]
["2020-04-18T05:22:45.000000000","2020-04-18T12:22:45.000000000",1017,480098.2]
["2020-04-18T05:22:45.000000000","2020-04-18T12:22:45.000000000",1022,0.07142685]
["2020-04-18T05:23:00.000000000","2020-04-18T12:23:00.000000000",1017,480174.10000000003]
["2020-04-18T05:23:00.000000000","2020-04-18T12:23:00.000000000",1022,0.06190328]
["2020-04-18T05:23:15.000000000","2020-04-18T12:23:15.000000000",1017,480107.1]
["2020-04-18T05:23:15.000000000","2020-04-18T12:23:15.000000000",1022,0.05237969]
["2020-04-18T05:23:30.000000000","2020-04-18T12:23:30.000000000",1017,480308.0]
["2020-04-18T05:23:30.000000000","2020-04-18T12:23:30.000000000",1022,0.02857074]
["2020-04-18T05:23:45.000000000","2020-04-18T12:23:45.000000000",1017,480343.8]
["2020-04-18T05:23:45.000000000","2020-04-18T12:23:45.000000000",1022,0.05714149]
["2020-04-18T05:24:00.000000000","2020-04-18T12:24:00.000000000",1017,481736.60000000003]
["2020-04-18T05:24:00.000000000","2020-04-18T12:24:00.000000000",1022,0.04285612]
["2020-04-18T05:24:15.000000000","2020-04-18T12:24:15.000000000",1017,480361.60000000003]
["2020-04-18T05:24:15.000000000","2020-04-18T12:24:15.000000000",1022,0.01904716]
["2020-04-18T05:24:30.000000000","2020-04-18T12:24:30.000000000",1017,481674.10000000003]
["2020-04-18T05:24:30.000000000","2020-04-18T12:24:30.000000000",1022,0.03333253]
["2020-04-18T05:24:45.000000000","2020-04-18T12:24:45.000000000",1017,481937.5]
["2020-04-18T05:24:45.000000000","2020-04-18T12:24:45.000000000",1022,0.03333253]
["2020-04-18T05:25:00.000000000","2020-04-18T12:25:00.000000000",1017,480517.9]
["2020-04-18T05:25:00.000000000","2020-04-18T12:25:00.000000000",1022,0.05237969]
["2020-04-18T05:25:15.000000000","2020-04-18T12:25:15.000000000",1017,481647.3]
["2020-04-18T05:25:15.000000000","2020-04-18T12:25:15.000000000",1022,0.02857074]
["2020-04-18T05:25:30.000000000","2020-04-18T12:25:30.000000000",1017,481955.4]
["2020-04-18T05:25:30.000000000","2020-04-18T12:25:30.000000000",1022,0.01904716]
["2020-04-18T05:25:45.000000000","2020-04-18T12:25:45.000000000",1017,481968.8]
["2020-04-18T05:25:45.000000000","2020-04-18T12:25:45.000000000",1022,0.03333253]
["2020-04-18T05:26:00.000000000","2020-04-18T12:26:00.000000000",1017,480415.2]
["2020-04-18T05:26:00.000000000","2020-04-18T12:26:00.000000000",1022,0.03333253]
["2020-04-18T05:26:15.000000000","2020-04-18T12:26:15.000000000",1017,481709.8]
["2020-04-18T05:26:15.000000000","2020-04-18T12:26:15.000000000",1022,0.05237969]
["2020-04-18T05:26:30.000000000","2020-04-18T12:26:30.000000000",1017,480361.60000000003]
["2020-04-18T05:26:30.000000000","2020-04-18T12:26:30.000000000",1022,0.0476179]
["2020-04-18T05:26:45.000000000","2020-04-18T12:26:45.000000000",1017,479772.3]
["2020-04-18T05:26:45.000000000","2020-04-18T12:26:45.000000000",1022,0.03333253]
["2020-04-18T05:27:00.000000000","2020-04-18T12:27:00.000000000",1017,479692.0]
["2020-04-18T05:27:00.000000000","2020-04-18T12:27:00.000000000",1022,0.03333253]
["2020-04-18T05:27:15.000000000","2020-04-18T12:27:15.000000000",1017,479473.2]
["2020-04-18T05:27:15.000000000","2020-04-18T12:27:15.000000000",1022,0.03333253]
["2020-04-18T05:27:30.000000000","2020-04-18T12:27:30.000000000",1017,479625.0]
["2020-04-18T05:27:30.000000000","2020-04-18T12:27:30.000000000",1022,0.05237969]
["2020-04-18T05:27:45.000000000","2020-04-18T12:27:45.000000000",1017,479627.4]
["2020-04-18T05:27:45.000000000","2020-04-18T12:27:45.000000000",1022,0.04615274]
["2020-04-18T05:28:00.000000000","2020-04-18T12:28:00.000000000",1017,479598.2]
["2020-04-18T05:28:00.000000000","2020-04-18T12:28:00.000000000",1022,0.05237969]
["2020-04-18T05:28:15.000000000","2020-04-18T12:28:15.000000000",1017,479325.89999999997]
["2020-04-18T05:28:15.000000000","2020-04-18T12:28:15.000000000",1022,0.06666507]
["2020-04-18T05:28:30.000000000","2020-04-18T12:28:30.000000000",1017,479522.3]
["2020-04-18T05:28:30.000000000","2020-04-18T12:28:30.000000000",1022,0.06666507]
["2020-04-18T05:28:45.000000000","2020-04-18T12:28:45.000000000",1017,479535.7]
["2020-04-18T05:28:45.000000000","2020-04-18T12:28:45.000000000",1022,0.06666507]
["2020-04-18T05:29:00.000000000","2020-04-18T12:29:00.000000000",1017,479397.3]
["2020-04-18T05:29:00.000000000","2020-04-18T12:29:00.000000000",1022,0.0476179]
["2020-04-18T05:29:15.000000000","2020-04-18T12:29:15.000000000",1017,479482.1]
["2020-04-18T05:29:15.000000000","2020-04-18T12:29:15.000000000",1022,0.03333253]
["2020-04-18T05:29:30.000000000","2020-04-18T12:29:30.000000000",1017,479553.60000000003]
["2020-04-18T05:29:30.000000000","2020-04-18T12:29:30.000000000",1022,0.01428537]
["2020-04-18T05:29:45.000000000","2020-04-18T12:29:45.000000000",1017,479562.5]
["2020-04-18T05:29:45.000000000","2020-04-18T12:29:45.000000000",1022,0.03809432]
["2020-04-18T05:30:00.000000000","2020-04-18T12:30:00.000000000",1017,479428.60000000003]
["2020-04-18T05:30:00.000000000","2020-04-18T12:30:00.000000000",1022,0.06666507]
["2020-04-18T05:30:15.000000000","2020-04-18T12:30:15.000000000",1017,479111.60000000003]
["2020-04-18T05:30:15.000000000","2020-04-18T12:30:15.000000000",1022,0.02857074]
["2020-04-18T05:30:30.000000000","2020-04-18T12:30:30.000000000",1017,479410.7]
["2020-04-18T05:30:30.000000000","2020-04-18T12:30:30.000000000",1022,0.01904716]
["2020-04-18T05:30:45.000000000","2020-04-18T12:30:45.000000000",1017,478986.60000000003]
["2020-04-18T05:30:45.000000000","2020-04-18T12:30:45.000000000",1022,0.05237969]
["2020-04-18T05:31:00.000000000","2020-04-18T12:31:00.000000000",1017,478959.8]
["2020-04-18T05:31:00.000000000","2020-04-18T12:31:00.000000000",1022,0.06666507]
["2020-04-18T05:31:15.000000000","2020-04-18T12:31:15.000000000",1017,478754.5]
["2020-04-18T05:31:15.000000000","2020-04-18T12:31:15.000000000",1022,0.0476179]
["2020-04-18T05:31:30.000000000","2020-04-18T12:31:30.000000000",1017,479067.0]
["2020-04-18T05:31:30.000000000","2020-04-18T12:31:30.000000000",1022,0.03333253]
["2020-04-18T05:31:45.000000000","2020-04-18T12:31:45.000000000",1017,479151.8]
["2020-04-18T05:31:45.000000000","2020-04-18T12:31:45.000000000",1022,0.01428537]
["2020-04-18T05:32:00.000000000","2020-04-18T12:32:00.000000000",1017,479129.5]
["2020-04-18T05:32:00.000000000","2020-04-18T12:32:00.000000000",1022,0.0]
["2020-04-18T05:32:15.000000000","2020-04-18T12:32:15.000000000",1017,479071.39999999997]
["2020-04-18T05:32:15.000000000","2020-04-18T12:32:15.000000000",1022,0.01904716]
["2020-04-18T05:32:30.000000000","2020-04-18T12:32:30.000000000",1017,479169.6]
["2020-04-18T05:32:30.000000000","2020-04-18T12:32:30.000000000",1022,0.01428537]
["2020-04-18T05:32:45.000000000","2020-04-18T12:32:45.000000000",1017,479214.3]
["2020-04-18T05:32:45.000000000","2020-04-18T12:32:45.000000000",1022,0.03809432]
["2020-04-18T05:33:00.000000000","2020-04-18T12:33:00.000000000",1017,479111.60000000003]
["2020-04-18T05:33:00.000000000","2020-04-18T12:33:00.000000000",1022,0.06666507]
["2020-04-18T05:33:15.000000000","2020-04-18T12:33:15.000000000",1017,479281.3]
["2020-04-18T05:33:15.000000000","2020-04-18T12:33:15.000000000",1022,0.02857074]
["2020-04-18T05:33:30.000000000","2020-04-18T12:33:30.000000000",1017,479258.89999999997]
["2020-04-18T05:33:30.000000000","2020-04-18T12:33:30.000000000",1022,0.01904716]
["2020-04-18T05:33:45.000000000","2020-04-18T12:33:45.000000000",1017,479330.4]
["2020-04-18T05:33:45.000000000","2020-04-18T12:33:45.000000000",1022,0.07142685]
["2020-04-18T05:34:00.000000000","2020-04-18T12:34:00.000000000",1017,479183.0]
["2020-04-18T05:34:00.000000000","2020-04-18T12:34:00.000000000",1022,0.04285612]
["2020-04-18T05:34:15.000000000","2020-04-18T12:34:15.000000000",1017,479183.0]
["2020-04-18T05:34:15.000000000","2020-04-18T12:34:15.000000000",1022,0.0]
["2020-04-18T05:34:30.000000000","2020-04-18T12:34:30.000000000",1017,479294.6]
["2020-04-18T05:34:30.000000000","2020-04-18T12:34:30.000000000",1022,0.01904716]
["2020-04-18T05:34:45.000000000","2020-04-18T12:34:45.000000000",1017,479044.6]
["2020-04-18T05:34:45.000000000","2020-04-18T12:34:45.000000000",1022,0.03333253]
["2020-04-18T05:35:00.000000000","2020-04-18T12:35:00.000000000",1017,479160.7]
["2020-04-18T05:35:00.000000000","2020-04-18T12:35:00.000000000",1022,0.03333253]
["2020-04-18T05:35:15.000000000","2020-04-18T12:35:15.000000000",1017,479133.89999999997]
["2020-04-18T05:35:15.000000000","2020-04-18T12:35:15.000000000",1022,0.03333253]
["2020-04-18T05:35:30.000000000","2020-04-18T12:35:30.000000000",1017,479285.7]
["2020-04-18T05:35:30.000000000","2020-04-18T12:35:30.000000000",1022,0.07142685]
["2020-04-18T05:35:45.000000000","2020-04-18T12:35:45.000000000",1017,479285.7]
["2020-04-18T05:35:45.000000000","2020-04-18T12:35:45.000000000",1022,0.09999759]
["2020-04-18T05:36:00.000000000","2020-04-18T12:36:00.000000000",1017,479308.0]
["2020-04-18T05:36:00.000000000","2020-04-18T12:36:00.000000000",1022,0.04285612]
["2020-04-18T05:36:15.000000000","2020-04-18T12:36:15.000000000",1017,479312.5]
["2020-04-18T05:36:15.000000000","2020-04-18T12:36:15.000000000",1022,0.01904716]
["2020-04-18T05:36:30.000000000","2020-04-18T12:36:30.000000000",1017,479098.2]
["2020-04-18T05:36:30.000000000","2020-04-18T12:36:30.000000000",1022,0.05237969]
["2020-04-18T05:36:45.000000000","2020-04-18T12:36:45.000000000",1017,479169.6]
["2020-04-18T05:36:45.000000000","2020-04-18T12:36:45.000000000",1022,0.0476179]
["2020-04-18T05:37:00.000000000","2020-04-18T12:37:00.000000000",1017,479160.7]
["2020-04-18T05:37:00.000000000","2020-04-18T12:37:00.000000000",1022,0.07142685]
["2020-04-18T05:37:15.000000000","2020-04-18T12:37:15.000000000",1017,479317.0]
["2020-04-18T05:37:15.000000000","2020-04-18T12:37:15.000000000",1022,0.09999759]
["2020-04-18T05:37:30.000000000","2020-04-18T12:37:30.000000000",1017,479290.2]
["2020-04-18T05:37:30.000000000","2020-04-18T12:37:30.000000000",1022,0.08095044]
["2020-04-18T05:37:45.000000000","2020-04-18T12:37:45.000000000",1017,479388.39999999997]
["2020-04-18T05:37:45.000000000","2020-04-18T12:37:45.000000000",1022,0.08571223]
["2020-04-18T05:38:00.000000000","2020-04-18T12:38:00.000000000",1017,479486.60000000003]
["2020-04-18T05:38:00.000000000","2020-04-18T12:38:00.000000000",1022,0.08095044]
["2020-04-18T05:38:15.000000000","2020-04-18T12:38:15.000000000",1017,479392.9]
["2020-04-18T05:38:15.000000000","2020-04-18T12:38:15.000000000",1022,0.0476179]
["2020-04-18T05:38:30.000000000","2020-04-18T12:38:30.000000000",1017,479589.3]
["2020-04-18T05:38:30.000000000","2020-04-18T12:38:30.000000000",1022,0.03333253]
["2020-04-18T05:38:45.000000000","2020-04-18T12:38:45.000000000",1017,479330.4]
["2020-04-18T05:38:45.000000000","2020-04-18T12:38:45.000000000",1022,0.05237969]
["2020-04-18T05:39:00.000000000","2020-04-18T12:39:00.000000000",1017,479575.89999999997]
["2020-04-18T05:39:00.000000000","2020-04-18T12:39:00.000000000",1022,0.02857074]
["2020-04-18T05:39:15.000000000","2020-04-18T12:39:15.000000000",1017,479410.7]
["2020-04-18T05:39:15.000000000","2020-04-18T12:39:15.000000000",1022,0.01904716]
["2020-04-18T05:39:30.000000000","2020-04-18T12:39:30.000000000",1017,479455.4]
["2020-04-18T05:39:30.000000000","2020-04-18T12:39:30.000000000",1022,0.03333253]
["2020-04-18T05:39:45.000000000","2020-04-18T12:39:45.000000000",1017,479388.39999999997]
["2020-04-18T05:39:45.000000000","2020-04-18T12:39:45.000000000",1022,0.03333253]
["2020-04-18T05:40:00.000000000","2020-04-18T12:40:00.000000000",1017,479267.9]
["2020-04-18T05:40:00.000000000","2020-04-18T12:40:00.000000000",1022,0.03333253]
["2020-04-18T05:40:15.000000000","2020-04-18T12:40:15.000000000",1017,479464.3]
["2020-04-18T05:40:15.000000000","2020-04-18T12:40:15.000000000",1022,0.05237969]
["2020-04-18T05:40:30.000000000","2020-04-18T12:40:30.000000000",1019,10500.0]
["2020-04-18T05:40:30.000000000","2020-04-18T12:40:30.000000000",1023,10438.55]
["2020-04-18T05:40:45.000000000","2020-04-18T12:40:45.000000000",1019,10500.0]
["2020-04-18T05:40:45.000000000","2020-04-18T12:40:45.000000000",1023,10400.15]
["2020-04-18T05:41:00.000000000","2020-04-18T12:41:00.000000000",1019,10500.0]
["2020-04-18T05:41:00.000000000","2020-04-18T12:41:00.000000000",1023,10457.21]
["2020-04-18T05:41:15.000000000","2020-04-18T12:41:15.000000000",1019,10500.0]
["2020-04-18T05:41:15.000000000","2020-04-18T12:41:15.000000000",1023,10500.0]
["2020-04-18T05:41:30.000000000","2020-04-18T12:41:30.000000000",1019,10500.0]
["2020-04-18T05:41:30.000000000","2020-04-18T12:41:30.000000000",1023,10500.0]
["2020-04-18T05:41:45.000000000","2020-04-18T12:41:45.000000000",1019,10500.0]
["2020-04-18T05:41:45.000000000","2020-04-18T12:41:45.000000000",1023,10442.94]
["2020-04-18T05:42:00.000000000","2020-04-18T12:42:00.000000000",1019,10500.0]
["2020-04-18T05:42:00.000000000","2020-04-18T12:42:00.000000000",1023,10400.15]
["2020-04-18T05:42:15.000000000","2020-04-18T12:42:15.000000000",1019,10442.94]
["2020-04-18T05:42:15.000000000","2020-04-18T12:42:15.000000000",1023,10400.15]
["2020-04-18T05:42:30.000000000","2020-04-18T12:42:30.000000000",1019,10400.15]
["2020-04-18T05:42:30.000000000","2020-04-18T12:42:30.000000000",1023,10400.15]
["2020-04-18T05:42:45.000000000","2020-04-18T12:42:45.000000000",1020,3031648.0]
["2020-04-18T05:42:45.000000000","2020-04-18T12:42:45.000000000",1130,835028636.5056]
["2020-04-18T05:43:00.000000000","2020-04-18T12:43:00.000000000",1020,3031648.0]
["2020-04-18T05:43:00.000000000","2020-04-18T12:43:00.000000000",1130,834931926.9344]
["2020-04-18T05:43:15.000000000","2020-04-18T12:43:15.000000000",1020,3031648.0]
["2020-04-18T05:43:15.000000000","2020-04-18T12:43:15.000000000",1130,834888574.368]
["2020-04-18T05:43:30.000000000","2020-04-18T12:43:30.000000000",1020,3031648.0]
["2020-04-18T05:43:30.000000000","2020-04-18T12:43:30.000000000",1130,835004080.1568]
["2020-04-18T05:43:45.000000000","2020-04-18T12:43:45.000000000",1020,3031648.0]
["2020-04-18T05:43:45.000000000","2020-04-18T12:43:45.000000000",1130,835090482.1248]
["2020-04-18T05:44:00.000000000","2020-04-18T12:44:00.000000000",1020,3031648.0]
["2020-04-18T05:44:00.000000000","2020-04-18T12:44:00.000000000",1130,834744571.088]
["2020-04-18T05:44:15.000000000","2020-04-18T12:44:15.000000000",1020,3031648.0]
["2020-04-18T05:44:15.000000000","2020-04-18T12:44:15.000000000",1130,835119585.9456]
["2020-04-18T05:44:30.000000000","2020-04-18T12:44:30.000000000",1020,3031648.0]
["2020-04-18T05:44:30.000000000","2020-04-18T12:44:30.000000000",1130,835249340.48]
["2020-04-18T05:44:45.000000000","2020-04-18T12:44:45.000000000",1020,3031648.0]
["2020-04-18T05:44:45.000000000","2020-04-18T12:44:45.000000000",1130,834874628.7872]
["2020-04-18T05:45:00.000000000","2020-04-18T12:45:00.000000000",1020,3031648.0]
["2020-04-18T05:45:00.000000000","2020-04-18T12:45:00.000000000",1130,834614816.5536]
["2020-04-18T05:45:15.000000000","2020-04-18T12:45:15.000000000",1020,3031648.0]
["2020-04-18T05:45:15.000000000","2020-04-18T12:45:15.000000000",1130,834715770.432]
["2020-04-18T05:45:30.000000000","2020-04-18T12:45:30.000000000",1020,3031648.0]
["2020-04-18T05:45:30.000000000","2020-04-18T12:45:30.000000000",1130,834946478.8448]
["2020-04-18T05:45:45.000000000","2020-04-18T12:45:45.000000000",1020,3031648.0]
["2020-04-18T05:45:45.000000000","2020-04-18T12:45:45.000000000",1130,835335742.448]
["2020-04-18T05:46:00.000000000","2020-04-18T12:46:00.000000000",1020,3031648.0]
["2020-04-18T05:46:00.000000000","2020-04-18T12:46:00.000000000",1130,835249340.48]
["2020-04-18T05:46:15.000000000","2020-04-18T12:46:15.000000000",1020,3031648.0]
["2020-04-18T05:46:15.000000000","2020-04-18T12:46:15.000000000",1130,834989831.4112]
["2020-04-18T05:46:30.000000000","2020-04-18T12:46:30.000000000",1020,3031648.0]
["2020-04-18T05:46:30.000000000","2020-04-18T12:46:30.000000000",1130,834816724.3104]
["2020-04-18T05:46:45.000000000","2020-04-18T12:46:45.000000000",1020,3031648.0]
["2020-04-18T05:46:45.000000000","2020-04-18T12:46:45.000000000",1130,834917678.1888]
["2020-04-18T05:47:00.000000000","2020-04-18T12:47:00.000000000",1020,3031648.0]
["2020-04-18T05:47:00.000000000","2020-04-18T12:47:00.000000000",1130,834717892.5856]
["2020-04-18T05:47:15.000000000","2020-04-18T12:47:15.000000000",1020,3031648.0]
["2020-04-18T05:47:15.000000000","2020-04-18T12:47:15.000000000",1130,834831276.2208]
["2020-04-18T05:47:30.000000000","2020-04-18T12:47:30.000000000",1020,3031648.0]
["2020-04-18T05:47:30.000000000","2020-04-18T12:47:30.000000000",1130,834917678.1888]
["2020-04-18T05:47:45.000000000","2020-04-18T12:47:45.000000000",1020,3031648.0]
["2020-04-18T05:47:45.000000000","2020-04-18T12:47:45.000000000",1130,834672417.8656]
["2020-04-18T05:48:00.000000000","2020-04-18T12:48:00.000000000",1020,3031648.0]
["2020-04-18T05:48:00.000000000","2020-04-18T12:48:00.000000000",1130,834586015.8976]
["2020-04-18T05:48:15.000000000","2020-04-18T12:48:15.000000000",1020,3031648.0]
["2020-04-18T05:48:15.000000000","2020-04-18T12:48:15.000000000",1130,834701218.5216]
["2020-04-18T05:48:30.000000000","2020-04-18T12:48:30.000000000",1020,3031648.0]
["2020-04-18T05:48:30.000000000","2020-04-18T12:48:30.000000000",1130,835076233.3792]
["2020-04-18T05:48:45.000000000","2020-04-18T12:48:45.000000000",1020,3031648.0]
["2020-04-18T05:48:45.000000000","2020-04-18T12:48:45.000000000",1130,835004080.1568]
["2020-04-18T05:49:00.000000000","2020-04-18T12:49:00.000000000",1020,3031648.0]
["2020-04-18T05:49:00.000000000","2020-04-18T12:49:00.000000000",1130,834614816.5536]
["2020-04-18T05:49:15.000000000","2020-04-18T12:49:15.000000000",1020,3031648.0]
["2020-04-18T05:49:15.000000000","2020-04-18T12:49:15.000000000",1130,834773674.9088]
["2020-04-18T05:49:30.000000000","2020-04-18T12:49:30.000000000",1020,3031648.0]
["2020-04-18T05:49:30.000000000","2020-04-18T12:49:30.000000000",1130,835105337.2]
["2020-04-18T05:49:45.000000000","2020-04-18T12:49:45.000000000",1020,3031648.0]
["2020-04-18T05:49:45.000000000","2020-04-18T12:49:45.000000000",1130,834845524.9664]
["2020-04-18T05:50:00.000000000","2020-04-18T12:50:00.000000000",1020,3031648.0]
["2020-04-18T05:50:00.000000000","2020-04-18T12:50:00.000000000",1130,834758819.8336]
["2020-04-18T05:50:15.000000000","2020-04-18T12:50:15.000000000",1020,3031648.0]
["2020-04-18T05:50:15.000000000","2020-04-18T12:50:15.000000000",1130,834888574.368]
["2020-04-18T05:50:30.000000000","2020-04-18T12:50:30.000000000",1020,3031648.0]
["2020-04-18T05:50:30.000000000","2020-04-18T12:50:30.000000000",1130,834888574.368]
["2020-04-18T05:50:45.000000000","2020-04-18T12:50:45.000000000",1020,3031648.0]
["2020-04-18T05:50:45.000000000","2020-04-18T12:50:45.000000000",1130,834888877.5328]
["2020-04-18T05:51:00.000000000","2020-04-18T12:51:00.000000000",1020,3031648.0]
["2020-04-18T05:51:00.000000000","2020-04-18T12:51:00.000000000",1130,834658169.12]
["2020-04-18T05:51:15.000000000","2020-04-18T12:51:15.000000000",1020,3031648.0]
["2020-04-18T05:51:15.000000000","2020-04-18T12:51:15.000000000",1130,834888877.5328]
["2020-04-18T05:51:30.000000000","2020-04-18T12:51:30.000000000",1020,3031648.0]
["2020-04-18T05:51:30.000000000","2020-04-18T12:51:30.000000000",1130,834961030.7552]
["2020-04-18T05:51:45.000000000","2020-04-18T12:51:45.000000000",1020,3031648.0]
["2020-04-18T05:51:45.000000000","2020-04-18T12:51:45.000000000",1130,835018632.0672]
["2020-04-18T05:52:00.000000000","2020-04-18T12:52:00.000000000",1020,3031648.0]
["2020-04-18T05:52:00.000000000","2020-04-18T12:52:00.000000000",1130,835422447.5808]
["2020-04-18T05:52:15.000000000","2020-04-18T12:52:15.000000000",1020,3031648.0]
["2020-04-18T05:52:15.000000000","2020-04-18T12:52:15.000000000",1130,835595554.6816]
["2020-04-18T05:52:30.000000000","2020-04-18T12:52:30.000000000",1020,3031648.0]
["2020-04-18T05:52:30.000000000","2020-04-18T12:52:30.000000000",1130,834845524.9664]
["2020-04-18T05:52:45.000000000","2020-04-18T12:52:45.000000000",1020,3031648.0]
["2020-04-18T05:52:45.000000000","2020-04-18T12:52:45.000000000",1130,834802172.4]
["2020-04-18T05:53:00.000000000","2020-04-18T12:53:00.000000000",1020,3031648.0]
["2020-04-18T05:53:00.000000000","2020-04-18T12:53:00.000000000",1130,835018632.0672]
["2020-04-18T05:53:15.000000000","2020-04-18T12:53:15.000000000",1020,3031648.0]
["2020-04-18T05:53:15.000000000","2020-04-18T12:53:15.000000000",1130,834773371.744]
["2020-04-18T05:53:30.000000000","2020-04-18T12:53:30.000000000",1020,3031648.0]
["2020-04-18T05:53:30.000000000","2020-04-18T12:53:30.000000000",1130,835205987.9136]
["2020-04-18T05:53:45.000000000","2020-04-18T12:53:45.000000000",1020,3031648.0]
["2020-04-18T05:53:45.000000000","2020-04-18T12:53:45.000000000",1130,835422447.5808]
["2020-04-18T05:54:00.000000000","2020-04-18T12:54:00.000000000",1020,3031648.0]
["2020-04-18T05:54:00.000000000","2020-04-18T12:54:00.000000000",1130,835465800.1472]
["2020-04-18T05:54:15.000000000","2020-04-18T12:54:15.000000000",1020,3031648.0]
["2020-04-18T05:54:15.000000000","2020-04-18T12:54:15.000000000",1130,835480048.8928]
["2020-04-18T05:54:30.000000000","2020-04-18T12:54:30.000000000",1020,3031648.0]
["2020-04-18T05:54:30.000000000","2020-04-18T12:54:30.000000000",1130,835162635.3472]
["2020-04-18T05:54:45.000000000","2020-04-18T12:54:45.000000000",1020,3031648.0]
["2020-04-18T05:54:45.000000000","2020-04-18T12:54:45.000000000",1130,835220539.824]
["2020-04-18T05:55:00.000000000","2020-04-18T12:55:00.000000000",1020,3031648.0]
["2020-04-18T05:55:00.000000000","2020-04-18T12:55:00.000000000",1130,835278141.136]
["2020-04-18T05:55:15.000000000","2020-04-18T12:55:15.000000000",1020,3031648.0]
["2020-04-18T05:55:15.000000000","2020-04-18T12:55:15.000000000",1130,835480048.8928]
["2020-04-18T05:55:30.000000000","2020-04-18T12:55:30.000000000",1020,3031648.0]
["2020-04-18T05:55:30.000000000","2020-04-18T12:55:30.000000000",1130,835385764.64]
["2020-04-18T05:55:45.000000000","2020-04-18T12:55:45.000000000",1020,3031648.0]
["2020-04-18T05:55:45.000000000","2020-04-18T12:55:45.000000000",1130,835191436.0032]
["2020-04-18T05:56:00.000000000","2020-04-18T12:56:00.000000000",1020,3031648.0]
["2020-04-18T05:56:00.000000000","2020-04-18T12:56:00.000000000",1130,835249037.3152]
["2020-04-18T05:56:15.000000000","2020-04-18T12:56:15.000000000",1020,3031648.0]
["2020-04-18T05:56:15.000000000","2020-04-18T12:56:15.000000000",1130,835004080.1568]
["2020-04-18T05:56:30.000000000","2020-04-18T12:56:30.000000000",1020,3031648.0]
["2020-04-18T05:56:30.000000000","2020-04-18T12:56:30.000000000",1130,834787923.6544]
["2020-04-18T05:56:45.000000000","2020-04-18T12:56:45.000000000",1020,3031648.0]
["2020-04-18T05:56:45.000000000","2020-04-18T12:56:45.000000000",1130,834557215.2416]
["2020-04-18T05:57:00.000000000","2020-04-18T12:57:00.000000000",1020,3031648.0]
["2020-04-18T05:57:00.000000000","2020-04-18T12:57:00.000000000",1130,834557215.2416]
["2020-04-18T05:57:15.000000000","2020-04-18T12:57:15.000000000",1020,3031648.0]
["2020-04-18T05:57:15.000000000","2020-04-18T12:57:15.000000000",1130,834917678.1888]
["2020-04-18T05:57:30.000000000","2020-04-18T12:57:30.000000000",1020,3031648.0]
["2020-04-18T05:57:30.000000000","2020-04-18T12:57:30.000000000",1130,834975582.6656]
["2020-04-18T05:57:45.000000000","2020-04-18T12:57:45.000000000",1020,3031648.0]
["2020-04-18T05:57:45.000000000","2020-04-18T12:57:45.000000000",1130,834773674.9088]
["2020-04-18T05:58:00.000000000","2020-04-18T12:58:00.000000000",1020,3031648.0]
["2020-04-18T05:58:00.000000000","2020-04-18T12:58:00.000000000",1130,834917678.1888]
["2020-04-18T05:58:15.000000000","2020-04-18T12:58:15.000000000",1020,3031648.0]
["2020-04-18T05:58:15.000000000","2020-04-18T12:58:15.000000000",1130,834686969.776]
["2020-04-18T05:58:30.000000000","2020-04-18T12:58:30.000000000",1020,3031648.0]
["2020-04-18T05:58:30.000000000","2020-04-18T12:58:30.000000000",1130,834845524.9664]
["2020-04-18T05:58:45.000000000","2020-04-18T12:58:45.000000000",1020,3031648.0]
["2020-04-18T05:58:45.000000000","2020-04-18T12:58:45.000000000",1130,835191739.168]
["2020-04-18T05:59:00.000000000","2020-04-18T12:59:00.000000000",1020,3031648.0]
["2020-04-18T05:59:00.000000000","2020-04-18T12:59:00.000000000",1130,834672417.8656]
["2020-04-18T05:59:15.000000000","2020-04-18T12:59:15.000000000",1020,3031648.0]
["2020-04-18T05:59:15.000000000","2020-04-18T12:59:15.000000000",1130,834802172.4]
["2020-04-18T05:59:30.000000000","2020-04-18T12:59:30.000000000",1020,3031648.0]
["2020-04-18T05:59:30.000000000","2020-04-18T12:59:30.000000000",1130,834903126.2784]
["2020-04-18T05:59:45.000000000","2020-04-18T12:59:45.000000000",1021,275.3859]
["2020-04-18T06:00:00.000000000","2020-04-18T13:00:00.000000000",1016,477000.0]
["2020-04-18T06:00:00.000000000","2020-04-18T13:00:00.000000000",1021,275.3483]
["2020-04-18T06:00:15.000000000","2020-04-18T13:00:15.000000000",1016,477200.0]
["2020-04-18T06:00:15.000000000","2020-04-18T13:00:15.000000000",1021,275.3102]
["2020-04-18T06:00:30.000000000","2020-04-18T13:00:30.000000000",1016,477400.0]
["2020-04-18T06:00:30.000000000","2020-04-18T13:00:30.000000000",1021,275.3816]
["2020-04-18T06:00:45.000000000","2020-04-18T13:00:45.000000000",1016,476800.0]
["2020-04-18T06:00:45.000000000","2020-04-18T13:00:45.000000000",1021,275.4244]
["2020-04-18T06:01:00.000000000","2020-04-18T13:01:00.000000000",1016,476800.0]
["2020-04-18T06:01:00.000000000","2020-04-18T13:01:00.000000000",1021,275.2912]
["2020-04-18T06:01:15.000000000","2020-04-18T13:01:15.000000000",1016,476800.0]
["2020-04-18T06:01:15.000000000","2020-04-18T13:01:15.000000000",1021,275.2293]
["2020-04-18T06:01:30.000000000","2020-04-18T13:01:30.000000000",1016,477100.0]
["2020-04-18T06:01:30.000000000","2020-04-18T13:01:30.000000000",1021,275.2389]
["2020-04-18T06:01:45.000000000","2020-04-18T13:01:45.000000000",1016,476800.0]
["2020-04-18T06:01:45.000000000","2020-04-18T13:01:45.000000000",1021,275.2436]
["2020-04-18T06:02:00.000000000","2020-04-18T13:02:00.000000000",1016,477200.0]
["2020-04-18T06:02:00.000000000","2020-04-18T13:02:00.000000000",1021,275.3531]
["2020-04-18T06:02:15.000000000","2020-04-18T13:02:15.000000000",1016,477100.0]
["2020-04-18T06:02:15.000000000","2020-04-18T13:02:15.000000000",1021,275.3102]
["2020-04-18T06:02:30.000000000","2020-04-18T13:02:30.000000000",1016,477300.0]
["2020-04-18T06:02:30.000000000","2020-04-18T13:02:30.000000000",1021,275.3197]
["2020-04-18T06:02:45.000000000","2020-04-18T13:02:45.000000000",1016,476900.0]
["2020-04-18T06:02:45.000000000","2020-04-18T13:02:45.000000000",1021,275.2769]
["2020-04-18T06:03:00.000000000","2020-04-18T13:03:00.000000000",1016,476900.0]
["2020-04-18T06:03:00.000000000","2020-04-18T13:03:00.000000000",1021,275.1913]
["2020-04-18T06:03:15.000000000","2020-04-18T13:03:15.000000000",1016,476800.0]
["2020-04-18T06:03:15.000000000","2020-04-18T13:03:15.000000000",1021,275.1913]
["2020-04-18T06:03:30.000000000","2020-04-18T13:03:30.000000000",1016,477200.0]
["2020-04-18T06:03:30.000000000","2020-04-18T13:03:30.000000000",1021,275.1342]
["2020-04-18T06:03:45.000000000","2020-04-18T13:03:45.000000000",1016,476800.0]
["2020-04-18T06:03:45.000000000","2020-04-18T13:03:45.000000000",1021,275.2246]
["2020-04-18T06:04:00.000000000","2020-04-18T13:04:00.000000000",1016,477100.0]
["2020-04-18T06:04:00.000000000","2020-04-18T13:04:00.000000000",1021,275.3435]
["2020-04-18T06:04:15.000000000","2020-04-18T13:04:15.000000000",1016,476800.0]
["2020-04-18T06:04:15.000000000","2020-04-18T13:04:15.000000000",1021,275.3197]
["2020-04-18T06:04:30.000000000","2020-04-18T13:04:30.000000000",1016,477000.0]
["2020-04-18T06:04:30.000000000","2020-04-18T13:04:30.000000000",1021,275.4053]
["2020-04-18T06:04:45.000000000","2020-04-18T13:04:45.000000000",1016,477000.0]
["2020-04-18T06:04:45.000000000","2020-04-18T13:04:45.000000000",1021,275.3958]
["2020-04-18T06:05:00.000000000","2020-04-18T13:05:00.000000000",1016,477100.0]
["2020-04-18T06:05:00.000000000","2020-04-18T13:05:00.000000000",1021,275.3245]
["2020-04-18T06:05:15.000000000","2020-04-18T13:05:15.000000000",1016,476700.0]
["2020-04-18T06:05:15.000000000","2020-04-18T13:05:15.000000000",1021,275.2864]
["2020-04-18T06:05:30.000000000","2020-04-18T13:05:30.000000000",1016,477000.0]
["2020-04-18T06:05:30.000000000","2020-04-18T13:05:30.000000000",1021,275.2389]
["2020-04-18T06:05:45.000000000","2020-04-18T13:05:45.000000000",1016,477000.0]
["2020-04-18T06:05:45.000000000","2020-04-18T13:05:45.000000000",1021,275.2436]
["2020-04-18T06:06:00.000000000","2020-04-18T13:06:00.000000000",1016,476900.0]
["2020-04-18T06:06:00.000000000","2020-04-18T13:06:00.000000000",1021,275.2578]
["2020-04-18T06:06:15.000000000","2020-04-18T13:06:15.000000000",1016,476900.0]
["2020-04-18T06:06:15.000000000","2020-04-18T13:06:15.000000000",1021,275.2578]
["2020-04-18T06:06:30.000000000","2020-04-18T13:06:30.000000000",1016,477000.0]
["2020-04-18T06:06:30.000000000","2020-04-18T13:06:30.000000000",1021,275.2769]
["2020-04-18T06:06:45.000000000","2020-04-18T13:06:45.000000000",1016,477100.0]
["2020-04-18T06:06:45.000000000","2020-04-18T13:06:45.000000000",1021,275.2912]
["2020-04-18T06:07:00.000000000","2020-04-18T13:07:00.000000000",1016,477000.0]
["2020-04-18T06:07:00.000000000","2020-04-18T13:07:00.000000000",1021,275.3483]
["2020-04-18T06:07:15.000000000","2020-04-18T13:07:15.000000000",1016,477000.0]
["2020-04-18T06:07:15.000000000","2020-04-18T13:07:15.000000000",1021,275.334]
["2020-04-18T06:07:30.000000000","2020-04-18T13:07:30.000000000",1016,477000.0]
["2020-04-18T06:07:30.000000000","2020-04-18T13:07:30.000000000",1021,275.3102]
["2020-04-18T06:07:45.000000000","2020-04-18T13:07:45.000000000",1016,477000.0]
["2020-04-18T06:07:45.000000000","2020-04-18T13:07:45.000000000",1021,275.3245]
["2020-04-18T06:08:00.000000000","2020-04-18T13:08:00.000000000",1016,477200.0]
["2020-04-18T06:08:00.000000000","2020-04-18T13:08:00.000000000",1021,275.2864]
["2020-04-18T06:08:15.000000000","2020-04-18T13:08:15.000000000",1016,476900.0]
["2020-04-18T06:08:15.000000000","2020-04-18T13:08:15.000000000",1021,275.2579]
["2020-04-18T06:08:30.000000000","2020-04-18T13:08:30.000000000",1016,477100.0]
["2020-04-18T06:08:30.000000000","2020-04-18T13:08:30.000000000",1021,275.2959]
["2020-04-18T06:08:45.000000000","2020-04-18T13:08:45.000000000",1016,477300.0]
["2020-04-18T06:08:45.000000000","2020-04-18T13:08:45.000000000",1021,275.3625]
["2020-04-18T06:09:00.000000000","2020-04-18T13:09:00.000000000",1016,477200.0]
["2020-04-18T06:09:00.000000000","2020-04-18T13:09:00.000000000",1021,275.4291]
["2020-04-18T06:09:15.000000000","2020-04-18T13:09:15.000000000",1016,477200.0]
["2020-04-18T06:09:15.000000000","2020-04-18T13:09:15.000000000",1021,275.4577]
["2020-04-18T06:09:30.000000000","2020-04-18T13:09:30.000000000",1016,477300.0]
["2020-04-18T06:09:30.000000000","2020-04-18T13:09:30.000000000",1021,275.4387]
["2020-04-18T06:09:45.000000000","2020-04-18T13:09:45.000000000",1016,477100.0]
["2020-04-18T06:09:45.000000000","2020-04-18T13:09:45.000000000",1021,275.4244]
["2020-04-18T06:10:00.000000000","2020-04-18T13:10:00.000000000",1016,477100.0]
["2020-04-18T06:10:00.000000000","2020-04-18T13:10:00.000000000",1021,275.4244]
["2020-04-18T06:10:15.000000000","2020-04-18T13:10:15.000000000",1016,477000.0]
["2020-04-18T06:10:15.000000000","2020-04-18T13:10:15.000000000",1021,275.4053]
["2020-04-18T06:10:30.000000000","2020-04-18T13:10:30.000000000",1016,477300.0]
["2020-04-18T06:10:30.000000000","2020-04-18T13:10:30.000000000",1021,275.391]
["2020-04-18T06:10:45.000000000","2020-04-18T13:10:45.000000000",1016,477300.0]
["2020-04-18T06:10:45.000000000","2020-04-18T13:10:45.000000000",1021,275.3911]
["2020-04-18T06:11:00.000000000","2020-04-18T13:11:00.000000000",1016,477300.0]
["2020-04-18T06:11:00.000000000","2020-04-18T13:11:00.000000000",1021,275.3911]
["2020-04-18T06:11:15.000000000","2020-04-18T13:11:15.000000000",1016,477400.0]
["2020-04-18T06:11:15.000000000","2020-04-18T13:11:15.000000000",1021,275.353]
["2020-04-18T06:11:30.000000000","2020-04-18T13:11:30.000000000",1016,477100.0]
["2020-04-18T06:11:30.000000000","2020-04-18T13:11:30.000000000",1021,275.4006]
["2020-04-18T06:11:45.000000000","2020-04-18T13:11:45.000000000",1016,477300.0]
["2020-04-18T06:11:45.000000000","2020-04-18T13:11:45.000000000",1021,275.4767]
["2020-04-18T06:12:00.000000000","2020-04-18T13:12:00.000000000",1016,477200.0]
["2020-04-18T06:12:00.000000000","2020-04-18T13:12:00.000000000",1021,275.51]
["2020-04-18T06:12:15.000000000","2020-04-18T13:12:15.000000000",1016,477100.0]
["2020-04-18T06:12:15.000000000","2020-04-18T13:12:15.000000000",1021,275.4291]
["2020-04-18T06:12:30.000000000","2020-04-18T13:12:30.000000000",1017,478980.8]
["2020-04-18T06:12:30.000000000","2020-04-18T13:12:30.000000000",1022,0.03333253]
["2020-04-18T06:12:45.000000000","2020-04-18T13:12:45.000000000",1017,478968.8]
["2020-04-18T06:12:45.000000000","2020-04-18T13:12:45.000000000",1022,0.05237969]
["2020-04-18T06:13:00.000000000","2020-04-18T13:13:00.000000000",1017,479209.8]
["2020-04-18T06:13:00.000000000","2020-04-18T13:13:00.000000000",1022,0.0476179]
["2020-04-18T06:13:15.000000000","2020-04-18T13:13:15.000000000",1017,479142.9]
["2020-04-18T06:13:15.000000000","2020-04-18T13:13:15.000000000",1022,0.03333253]
["2020-04-18T06:13:30.000000000","2020-04-18T13:13:30.000000000",1017,479285.7]
["2020-04-18T06:13:30.000000000","2020-04-18T13:13:30.000000000",1022,0.03333253]
["2020-04-18T06:13:45.000000000","2020-04-18T13:13:45.000000000",1017,479339.3]
["2020-04-18T06:13:45.000000000","2020-04-18T13:13:45.000000000",1022,0.03333253]
["2020-04-18T06:14:00.000000000","2020-04-18T13:14:00.000000000",1017,479290.2]
["2020-04-18T06:14:00.000000000","2020-04-18T13:14:00.000000000",1022,0.07142685]
["2020-04-18T06:14:15.000000000","2020-04-18T13:14:15.000000000",1017,479468.8]
["2020-04-18T06:14:15.000000000","2020-04-18T13:14:15.000000000",1022,0.08095044]
["2020-04-18T06:14:30.000000000","2020-04-18T13:14:30.000000000",1017,479446.39999999997]
["2020-04-18T06:14:30.000000000","2020-04-18T13:14:30.000000000",1022,0.02857074]
["2020-04-18T06:14:45.000000000","2020-04-18T13:14:45.000000000",1017,479464.3]
["2020-04-18T06:14:45.000000000","2020-04-18T13:14:45.000000000",1022,0.0]
["2020-04-18T06:15:00.000000000","2020-04-18T13:15:00.000000000",1017,479227.7]
["2020-04-18T06:15:00.000000000","2020-04-18T13:15:00.000000000",1022,0.0]
["2020-04-18T06:15:15.000000000","2020-04-18T13:15:15.000000000",1017,479375.0]
["2020-04-18T06:15:15.000000000","2020-04-18T13:15:15.000000000",1022,0.0]
["2020-04-18T06:15:30.000000000","2020-04-18T13:15:30.000000000",1017,479406.3]
["2020-04-18T06:15:30.000000000","2020-04-18T13:15:30.000000000",1022,0.0]
["2020-04-18T06:15:45.000000000","2020-04-18T13:15:45.000000000",1017,479084.8]
["2020-04-18T06:15:45.000000000","2020-04-18T13:15:45.000000000",1022,0.05714149]
["2020-04-18T06:16:00.000000000","2020-04-18T13:16:00.000000000",1017,479379.5]
["2020-04-18T06:16:00.000000000","2020-04-18T13:16:00.000000000",1022,0.04285612]
["2020-04-18T06:16:15.000000000","2020-04-18T13:16:15.000000000",1017,479464.3]
["2020-04-18T06:16:15.000000000","2020-04-18T13:16:15.000000000",1022,0.03809432]
["2020-04-18T06:16:30.000000000","2020-04-18T13:16:30.000000000",1017,479602.7]
["2020-04-18T06:16:30.000000000","2020-04-18T13:16:30.000000000",1022,0.02857074]
["2020-04-18T06:16:45.000000000","2020-04-18T13:16:45.000000000",1017,479598.2]
["2020-04-18T06:16:45.000000000","2020-04-18T13:16:45.000000000",1022,0.0]
["2020-04-18T06:17:00.000000000","2020-04-18T13:17:00.000000000",1017,479754.5]
["2020-04-18T06:17:00.000000000","2020-04-18T13:17:00.000000000",1022,0.05714149]
["2020-04-18T06:17:15.000000000","2020-04-18T13:17:15.000000000",1017,479459.8]
["2020-04-18T06:17:15.000000000","2020-04-18T13:17:15.000000000",1022,0.04285612]
["2020-04-18T06:17:30.000000000","2020-04-18T13:17:30.000000000",1017,479540.2]
["2020-04-18T06:17:30.000000000","2020-04-18T13:17:30.000000000",1022,0.03809432]
["2020-04-18T06:17:45.000000000","2020-04-18T13:17:45.000000000",1017,479669.6]
["2020-04-18T06:17:45.000000000","2020-04-18T13:17:45.000000000",1022,0.06666507]
["2020-04-18T06:18:00.000000000","2020-04-18T13:18:00.000000000",1017,479473.2]
["2020-04-18T06:18:00.000000000","2020-04-18T13:18:00.000000000",1022,0.02857074]
["2020-04-18T06:18:15.000000000","2020-04-18T13:18:15.000000000",1017,479598.2]
["2020-04-18T06:18:15.000000000","2020-04-18T13:18:15.000000000",1022,0.0]
["2020-04-18T06:18:30.000000000","2020-04-18T13:18:30.000000000",1017,479625.0]
["2020-04-18T06:18:30.000000000","2020-04-18T13:18:30.000000000",1022,0.03809432]
["2020-04-18T06:18:45.000000000","2020-04-18T13:18:45.000000000",1017,479464.3]
["2020-04-18T06:18:45.000000000","2020-04-18T13:18:45.000000000",1022,0.02857074]
["2020-04-18T06:19:00.000000000","2020-04-18T13:19:00.000000000",1017,479491.10000000003]
["2020-04-18T06:19:00.000000000","2020-04-18T13:19:00.000000000",1022,0.01904716]
["2020-04-18T06:19:15.000000000","2020-04-18T13:19:15.000000000",1017,479607.1]
["2020-04-18T06:19:15.000000000","2020-04-18T13:19:15.000000000",1022,0.01428537]
["2020-04-18T06:19:30.000000000","2020-04-18T13:19:30.000000000",1017,479785.7]
["2020-04-18T06:19:30.000000000","2020-04-18T13:19:30.000000000",1022,0.01904716]
["2020-04-18T06:19:45.000000000","2020-04-18T13:19:45.000000000",1017,479651.8]
["2020-04-18T06:19:45.000000000","2020-04-18T13:19:45.000000000",1022,0.03333253]
["2020-04-18T06:20:00.000000000","2020-04-18T13:20:00.000000000",1017,479571.39999999997]
["2020-04-18T06:20:00.000000000","2020-04-18T13:20:00.000000000",1022,0.01428537]
["2020-04-18T06:20:15.000000000","2020-04-18T13:20:15.000000000",1017,479750.0]
["2020-04-18T06:20:15.000000000","2020-04-18T13:20:15.000000000",1022,0.0]
["2020-04-18T06:20:30.000000000","2020-04-18T13:20:30.000000000",1017,479834.8]
["2020-04-18T06:20:30.000000000","2020-04-18T13:20:30.000000000",1022,0.03809432]
["2020-04-18T06:20:45.000000000","2020-04-18T13:20:45.000000000",1017,479736.60000000003]
["2020-04-18T06:20:45.000000000","2020-04-18T13:20:45.000000000",1022,0.02857074]
["2020-04-18T06:21:00.000000000","2020-04-18T13:21:00.000000000",1019,10700.2]
["2020-04-18T06:21:00.000000000","2020-04-18T13:21:00.000000000",1023,10600.099999999999]
["2020-04-18T06:21:15.000000000","2020-04-18T13:21:15.000000000",1019,10700.2]
["2020-04-18T06:21:15.000000000","2020-04-18T13:21:15.000000000",1023,10600.099999999999]
["2020-04-18T06:21:30.000000000","2020-04-18T13:21:30.000000000",1019,10700.2]
["2020-04-18T06:21:30.000000000","2020-04-18T13:21:30.000000000",1023,10657.3]
["2020-04-18T06:21:45.000000000","2020-04-18T13:21:45.000000000",1019,10643.0]
["2020-04-18T06:21:45.000000000","2020-04-18T13:21:45.000000000",1023,10700.2]
["2020-04-18T06:22:00.000000000","2020-04-18T13:22:00.000000000",1019,10600.099999999999]
["2020-04-18T06:22:00.000000000","2020-04-18T13:22:00.000000000",1023,10643.0]
["2020-04-18T06:22:15.000000000","2020-04-18T13:22:15.000000000",1019,10657.3]
["2020-04-18T06:22:15.000000000","2020-04-18T13:22:15.000000000",1023,10600.099999999999]
["2020-04-18T06:22:30.000000000","2020-04-18T13:22:30.000000000",1019,10643.0]
["2020-04-18T06:22:30.000000000","2020-04-18T13:22:30.000000000",1023,10657.3]
["2020-04-18T06:22:45.000000000","2020-04-18T13:22:45.000000000",1019,10657.3]
["2020-04-18T06:22:45.000000000","2020-04-18T13:22:45.000000000",1023,10700.2]
["2020-04-18T06:23:00.000000000","2020-04-18T13:23:00.000000000",1019,10700.2]
["2020-04-18T06:23:00.000000000","2020-04-18T13:23:00.000000000",1023,10700.2]
["2020-04-18T06:23:15.000000000","2020-04-18T13:23:15.000000000",1020,3031648.0]
["2020-04-18T06:23:15.000000000","2020-04-18T13:23:15.000000000",1130,835527948.9312]
["2020-04-18T06:23:30.000000000","2020-04-18T13:23:30.000000000",1020,3031648.0]
["2020-04-18T06:23:30.000000000","2020-04-18T13:23:30.000000000",1130,835436696.3264]
["2020-04-18T06:23:45.000000000","2020-04-18T13:23:45.000000000",1020,3031648.0]
["2020-04-18T06:23:45.000000000","2020-04-18T13:23:45.000000000",1130,835508849.5488]
["2020-04-18T06:24:00.000000000","2020-04-18T13:24:00.000000000",1020,3031648.0]
["2020-04-18T06:24:00.000000000","2020-04-18T13:24:00.000000000",1130,835653155.9936]
["2020-04-18T06:24:15.000000000","2020-04-18T13:24:15.000000000",1020,3031648.0]
["2020-04-18T06:24:15.000000000","2020-04-18T13:24:15.000000000",1130,835811711.184]
["2020-04-18T06:24:30.000000000","2020-04-18T13:24:30.000000000",1020,3031648.0]
["2020-04-18T06:24:30.000000000","2020-04-18T13:24:30.000000000",1130,835609803.4272]
["2020-04-18T06:24:45.000000000","2020-04-18T13:24:45.000000000",1020,3031648.0]
["2020-04-18T06:24:45.000000000","2020-04-18T13:24:45.000000000",1130,835624052.1728]
["2020-04-18T06:25:00.000000000","2020-04-18T13:25:00.000000000",1020,3031648.0]
["2020-04-18T06:25:00.000000000","2020-04-18T13:25:00.000000000",1130,835912665.0624]
["2020-04-18T06:25:15.000000000","2020-04-18T13:25:15.000000000",1020,3031648.0]
["2020-04-18T06:25:15.000000000","2020-04-18T13:25:15.000000000",1130,835595251.5168]
["2020-04-18T06:25:30.000000000","2020-04-18T13:25:30.000000000",1020,3031648.0]
["2020-04-18T06:25:30.000000000","2020-04-18T13:25:30.000000000",1130,835754109.872]
["2020-04-18T06:25:45.000000000","2020-04-18T13:25:45.000000000",1020,3031648.0]
["2020-04-18T06:25:45.000000000","2020-04-18T13:25:45.000000000",1130,836042419.5968]
["2020-04-18T06:26:00.000000000","2020-04-18T13:26:00.000000000",1020,3031648.0]
["2020-04-18T06:26:00.000000000","2020-04-18T13:26:00.000000000",1130,835768358.6176]
["2020-04-18T06:26:15.000000000","2020-04-18T13:26:15.000000000",1020,3031648.0]
["2020-04-18T06:26:15.000000000","2020-04-18T13:26:15.000000000",1130,835595251.5168]
["2020-04-18T06:26:30.000000000","2020-04-18T13:26:30.000000000",1020,3031648.0]
["2020-04-18T06:26:30.000000000","2020-04-18T13:26:30.000000000",1130,836056971.5072]
["2020-04-18T06:26:45.000000000","2020-04-18T13:26:45.000000000",1020,3031648.0]
["2020-04-18T06:26:45.000000000","2020-04-18T13:26:45.000000000",1130,835999370.1952]
["2020-04-18T06:27:00.000000000","2020-04-18T13:27:00.000000000",1020,3031648.0]
["2020-04-18T06:27:00.000000000","2020-04-18T13:27:00.000000000",1130,835581002.7712]
["2020-04-18T06:27:15.000000000","2020-04-18T13:27:15.000000000",1020,3031648.0]
["2020-04-18T06:27:15.000000000","2020-04-18T13:27:15.000000000",1130,835432452.0192]
["2020-04-18T06:27:30.000000000","2020-04-18T13:27:30.000000000",1020,3031648.0]
["2020-04-18T06:27:30.000000000","2020-04-18T13:27:30.000000000",1130,835393646.9248]
["2020-04-18T06:27:45.000000000","2020-04-18T13:27:45.000000000",1020,3031648.0]
["2020-04-18T06:27:45.000000000","2020-04-18T13:27:45.000000000",1130,835855063.7504]
["2020-04-18T06:28:00.000000000","2020-04-18T13:28:00.000000000",1020,3031648.0]
["2020-04-18T06:28:00.000000000","2020-04-18T13:28:00.000000000",1130,836085772.1632]
["2020-04-18T06:28:15.000000000","2020-04-18T13:28:15.000000000",1020,3031648.0]
["2020-04-18T06:28:15.000000000","2020-04-18T13:28:15.000000000",1130,835941465.7184]
["2020-04-18T06:28:30.000000000","2020-04-18T13:28:30.000000000",1020,3031648.0]
["2020-04-18T06:28:30.000000000","2020-04-18T13:28:30.000000000",1130,835956320.7936]
["2020-04-18T06:28:45.000000000","2020-04-18T13:28:45.000000000",1020,3031648.0]
["2020-04-18T06:28:45.000000000","2020-04-18T13:28:45.000000000",1130,835883864.4064]
["2020-04-18T06:29:00.000000000","2020-04-18T13:29:00.000000000",1020,3031648.0]
["2020-04-18T06:29:00.000000000","2020-04-18T13:29:00.000000000",1130,835855063.7504]
["2020-04-18T06:29:15.000000000","2020-04-18T13:29:15.000000000",1020,3031648.0]
["2020-04-18T06:29:15.000000000","2020-04-18T13:29:15.000000000",1130,835840511.84]
["2020-04-18T06:29:30.000000000","2020-04-18T13:29:30.000000000",1020,3031648.0]
["2020-04-18T06:29:30.000000000","2020-04-18T13:29:30.000000000",1130,835970569.5392]
["2020-04-18T06:29:45.000000000","2020-04-18T13:29:45.000000000",1020,3031648.0]
["2020-04-18T06:29:45.000000000","2020-04-18T13:29:45.000000000",1130,835927216.9728]
["2020-04-18T06:30:00.000000000","2020-04-18T13:30:00.000000000",1020,3031648.0]
["2020-04-18T06:30:00.000000000","2020-04-18T13:30:00.000000000",1130,835970569.5392]
["2020-04-18T06:30:15.000000000","2020-04-18T13:30:15.000000000",1020,3031648.0]
["2020-04-18T06:30:15.000000000","2020-04-18T13:30:15.000000000",1130,835812014.3488]
["2020-04-18T06:30:30.000000000","2020-04-18T13:30:30.000000000",1020,3031648.0]
["2020-04-18T06:30:30.000000000","2020-04-18T13:30:30.000000000",1130,835595554.6816]
["2020-04-18T06:30:45.000000000","2020-04-18T13:30:45.000000000",1020,3031648.0]
["2020-04-18T06:30:45.000000000","2020-04-18T13:30:45.000000000",1130,835595554.6816]
["2020-04-18T06:31:00.000000000","2020-04-18T13:31:00.000000000",1020,3031648.0]
["2020-04-18T06:31:00.000000000","2020-04-18T13:31:00.000000000",1130,835653155.9936]
["2020-04-18T06:31:15.000000000","2020-04-18T13:31:15.000000000",1020,3031648.0]
["2020-04-18T06:31:15.000000000","2020-04-18T13:31:15.000000000",1130,835984818.2848]
["2020-04-18T06:31:30.000000000","2020-04-18T13:31:30.000000000",1020,3031648.0]
["2020-04-18T06:31:30.000000000","2020-04-18T13:31:30.000000000",1130,835855063.7504]
["2020-04-18T06:31:45.000000000","2020-04-18T13:31:45.000000000",1020,3031648.0]
["2020-04-18T06:31:45.000000000","2020-04-18T13:31:45.000000000",1130,835307244.9568]
["2020-04-18T06:32:00.000000000","2020-04-18T13:32:00.000000000",1020,3031648.0]
["2020-04-18T06:32:00.000000000","2020-04-18T13:32:00.000000000",1130,835263589.2256]
["2020-04-18T06:32:15.000000000","2020-04-18T13:32:15.000000000",1020,3031648.0]
["2020-04-18T06:32:15.000000000","2020-04-18T13:32:15.000000000",1130,835508849.5488]
["2020-04-18T06:32:30.000000000","2020-04-18T13:32:30.000000000",1020,3031648.0]
["2020-04-18T06:32:30.000000000","2020-04-18T13:32:30.000000000",1130,835653155.9936]
["2020-04-18T06:32:45.000000000","2020-04-18T13:32:45.000000000",1020,3031648.0]
["2020-04-18T06:32:45.000000000","2020-04-18T13:32:45.000000000",1130,835638907.248]
["2020-04-18T06:33:00.000000000","2020-04-18T13:33:00.000000000",1020,3031648.0]
["2020-04-18T06:33:00.000000000","2020-04-18T13:33:00.000000000",1130,835480048.8928]
["2020-04-18T06:33:15.000000000","2020-04-18T13:33:15.000000000",1020,3031648.0]
["2020-04-18T06:33:15.000000000","2020-04-18T13:33:15.000000000",1130,835508849.5488]
["2020-04-18T06:33:30.000000000","2020-04-18T13:33:30.000000000",1020,3031648.0]
["2020-04-18T06:33:30.000000000","2020-04-18T13:33:30.000000000",1130,835537650.2048]
["2020-04-18T06:33:45.000000000","2020-04-18T13:33:45.000000000",1020,3031648.0]
["2020-04-18T06:33:45.000000000","2020-04-18T13:33:45.000000000",1130,835782910.528]
["2020-04-18T06:34:00.000000000","2020-04-18T13:34:00.000000000",1020,3031648.0]
["2020-04-18T06:34:00.000000000","2020-04-18T13:34:00.000000000",1130,835999370.1952]
["2020-04-18T06:34:15.000000000","2020-04-18T13:34:15.000000000",1020,3031648.0]
["2020-04-18T06:34:15.000000000","2020-04-18T13:34:15.000000000",1130,835999067.0304]
["2020-04-18T06:34:30.000000000","2020-04-18T13:34:30.000000000",1020,3031648.0]
["2020-04-18T06:34:30.000000000","2020-04-18T13:34:30.000000000",1130,835999370.1952]
["2020-04-18T06:34:45.000000000","2020-04-18T13:34:45.000000000",1020,3031648.0]
["2020-04-18T06:34:45.000000000","2020-04-18T13:34:45.000000000",1130,835999673.36]
["2020-04-18T06:35:00.000000000","2020-04-18T13:35:00.000000000",1020,3031648.0]
["2020-04-18T06:35:00.000000000","2020-04-18T13:35:00.000000000",1130,835883864.4064]
["2020-04-18T06:35:15.000000000","2020-04-18T13:35:15.000000000",1020,3031648.0]
["2020-04-18T06:35:15.000000000","2020-04-18T13:35:15.000000000",1130,835739557.9616]
["2020-04-18T06:35:30.000000000","2020-04-18T13:35:30.000000000",1020,3031648.0]
["2020-04-18T06:35:30.000000000","2020-04-18T13:35:30.000000000",1130,835927216.9728]
["2020-04-18T06:35:45.000000000","2020-04-18T13:35:45.000000000",1020,3031648.0]
["2020-04-18T06:35:45.000000000","2020-04-18T13:35:45.000000000",1130,835984818.2848]
["2020-04-18T06:36:00.000000000","2020-04-18T13:36:00.000000000",1020,3031648.0]
["2020-04-18T06:36:00.000000000","2020-04-18T13:36:00.000000000",1130,835898416.3168]
["2020-04-18T06:36:15.000000000","2020-04-18T13:36:15.000000000",1020,3031648.0]
["2020-04-18T06:36:15.000000000","2020-04-18T13:36:15.000000000",1130,835898416.3168]
["2020-04-18T06:36:30.000000000","2020-04-18T13:36:30.000000000",1020,3031648.0]
["2020-04-18T06:36:30.000000000","2020-04-18T13:36:30.000000000",1130,836071523.4176]
["2020-04-18T06:36:45.000000000","2020-04-18T13:36:45.000000000",1020,3031648.0]
["2020-04-18T06:36:45.000000000","2020-04-18T13:36:45.000000000",1130,836086075.328]
["2020-04-18T06:37:00.000000000","2020-04-18T13:37:00.000000000",1020,3031648.0]
["2020-04-18T06:37:00.000000000","2020-04-18T13:37:00.000000000",1130,835884167.5712]
["2020-04-18T06:37:15.000000000","2020-04-18T13:37:15.000000000",1020,3031648.0]
["2020-04-18T06:37:15.000000000","2020-04-18T13:37:15.000000000",1130,835912665.0624]
["2020-04-18T06:37:30.000000000","2020-04-18T13:37:30.000000000",1020,3031648.0]
["2020-04-18T06:37:30.000000000","2020-04-18T13:37:30.000000000",1130,835825959.9296]
["2020-04-18T06:37:45.000000000","2020-04-18T13:37:45.000000000",1020,3031648.0]
["2020-04-18T06:37:45.000000000","2020-04-18T13:37:45.000000000",1130,836042419.5968]
["2020-04-18T06:38:00.000000000","2020-04-18T13:38:00.000000000",1020,3031648.0]
["2020-04-18T06:38:00.000000000","2020-04-18T13:38:00.000000000",1130,836071523.4176]
["2020-04-18T06:38:15.000000000","2020-04-18T13:38:15.000000000",1020,3031648.0]
["2020-04-18T06:38:15.000000000","2020-04-18T13:38:15.000000000",1130,836013618.9408]
["2020-04-18T06:38:30.000000000","2020-04-18T13:38:30.000000000",1020,3031648.0]
["2020-04-18T06:38:30.000000000","2020-04-18T13:38:30.000000000",1130,835523401.4592]
["2020-04-18T06:38:45.000000000","2020-04-18T13:38:45.000000000",1020,3031648.0]
["2020-04-18T06:38:45.000000000","2020-04-18T13:38:45.000000000",1130,835263892.3904]
["2020-04-18T06:39:00.000000000","2020-04-18T13:39:00.000000000",1020,3031648.0]
["2020-04-18T06:39:00.000000000","2020-04-18T13:39:00.000000000",1130,835393646.9248]
["2020-04-18T06:39:15.000000000","2020-04-18T13:39:15.000000000",1020,3031648.0]
["2020-04-18T06:39:15.000000000","2020-04-18T13:39:15.000000000",1130,835508849.5488]
["2020-04-18T06:39:30.000000000","2020-04-18T13:39:30.000000000",1020,3031648.0]
["2020-04-18T06:39:30.000000000","2020-04-18T13:39:30.000000000",1130,835537650.2048]
["2020-04-18T06:39:45.000000000","2020-04-18T13:39:45.000000000",1020,3031648.0]
["2020-04-18T06:39:45.000000000","2020-04-18T13:39:45.000000000",1130,835552202.1152]
["2020-04-18T06:40:00.000000000","2020-04-18T13:40:00.000000000",1020,3031648.0]
["2020-04-18T06:40:00.000000000","2020-04-18T13:40:00.000000000",1130,835653155.9936]
["2020-04-18T06:40:15.000000000","2020-04-18T13:40:15.000000000",1020,3031648.0]
["2020-04-18T06:40:15.000000000","2020-04-18T13:40:15.000000000",1130,835811711.184]
["2020-04-18T06:40:30.000000000","2020-04-18T13:40:30.000000000",1020,3031648.0]
["2020-04-18T06:40:30.000000000","2020-04-18T13:40:30.000000000",1130,835725006.0512]
["2020-04-18T06:40:45.000000000","2020-04-18T13:40:45.000000000",1020,3031648.0]
["2020-04-18T06:40:45.000000000","2020-04-18T13:40:45.000000000",1130,835479745.728]
["2020-04-18T06:41:00.000000000","2020-04-18T13:41:00.000000000",1020,3031648.0]
["2020-04-18T06:41:00.000000000","2020-04-18T13:41:00.000000000",1130,835393343.76]
["2020-04-18T06:41:15.000000000","2020-04-18T13:41:15.000000000",1020,3031648.0]
["2020-04-18T06:41:15.000000000","2020-04-18T13:41:15.000000000",1130,835278141.136]
["2020-04-18T06:41:30.000000000","2020-04-18T13:41:30.000000000",1020,3031648.0]
["2020-04-18T06:41:30.000000000","2020-04-18T13:41:30.000000000",1130,835364543.104]
["2020-04-18T06:41:45.000000000","2020-04-18T13:41:45.000000000",1020,3031648.0]
["2020-04-18T06:41:45.000000000","2020-04-18T13:41:45.000000000",1130,835609803.4272]
["2020-04-18T06:42:00.000000000","2020-04-18T13:42:00.000000000",1020,3031648.0]
["2020-04-18T06:42:00.000000000","2020-04-18T13:42:00.000000000",1130,835696205.3952]
["2020-04-18T06:42:15.000000000","2020-04-18T13:42:15.000000000",1020,3031648.0]
["2020-04-18T06:42:15.000000000","2020-04-18T13:42:15.000000000",1130,835572210.992]
["2020-04-18T06:42:30.000000000","2020-04-18T13:42:30.000000000",1020,3031648.0]
["2020-04-18T06:42:30.000000000","2020-04-18T13:42:30.000000000",1130,835898416.3168]
["2020-04-18T06:42:45.000000000","2020-04-18T13:42:45.000000000",1020,3031648.0]
["2020-04-18T06:42:45.000000000","2020-04-18T13:42:45.000000000",1130,836316480.576]
["2020-04-18T06:43:00.000000000","2020-04-18T13:43:00.000000000",1020,3031648.0]
["2020-04-18T06:43:00.000000000","2020-04-18T13:43:00.000000000",1130,836172174.1312]
["2020-04-18T06:43:15.000000000","2020-04-18T13:43:15.000000000",1020,3031648.0]
["2020-04-18T06:43:15.000000000","2020-04-18T13:43:15.000000000",1130,835999370.1952]
["2020-04-18T06:43:30.000000000","2020-04-18T13:43:30.000000000",1020,3031648.0]
["2020-04-18T06:43:30.000000000","2020-04-18T13:43:30.000000000",1130,835883864.4064]
["2020-04-18T06:43:45.000000000","2020-04-18T13:43:45.000000000",1020,3031648.0]
["2020-04-18T06:43:45.000000000","2020-04-18T13:43:45.000000000",1130,835797159.2736]
["2020-04-18T06:44:00.000000000","2020-04-18T13:44:00.000000000",1020,3031648.0]
["2020-04-18T06:44:00.000000000","2020-04-18T13:44:00.000000000",1130,835912665.0624]
["2020-04-18T06:44:15.000000000","2020-04-18T13:44:15.000000000",1020,3031648.0]
["2020-04-18T06:44:15.000000000","2020-04-18T13:44:15.000000000",1130,836230078.608]
["2020-04-18T06:44:30.000000000","2020-04-18T13:44:30.000000000",1020,3031648.0]
["2020-04-18T06:44:30.000000000","2020-04-18T13:44:30.000000000",1130,836518388.3328]
["2020-04-18T06:44:45.000000000","2020-04-18T13:44:45.000000000",1020,3031648.0]
["2020-04-18T06:44:45.000000000","2020-04-18T13:44:45.000000000",1130,836604790.3008]
["2020-04-18T06:45:00.000000000","2020-04-18T13:45:00.000000000",1020,3031648.0]
["2020-04-18T06:45:00.000000000","2020-04-18T13:45:00.000000000",1130,836431986.3648]
["2020-04-18T06:45:15.000000000","2020-04-18T13:45:15.000000000",1020,3031648.0]
["2020-04-18T06:45:15.000000000","2020-04-18T13:45:15.000000000",1130,836071523.4176]
["2020-04-18T06:45:30.000000000","2020-04-18T13:45:30.000000000",1020,3031648.0]
["2020-04-18T06:45:30.000000000","2020-04-18T13:45:30.000000000",1130,835898416.3168]
["2020-04-18T06:45:45.000000000","2020-04-18T13:45:45.000000000",1020,3031648.0]
["2020-04-18T06:45:45.000000000","2020-04-18T13:45:45.000000000",1130,835840511.84]
["2020-04-18T06:46:00.000000000","2020-04-18T13:46:00.000000000",1020,3031648.0]
["2020-04-18T06:46:00.000000000","2020-04-18T13:46:00.000000000",1130,835855366.9152]
["2020-04-18T06:46:15.000000000","2020-04-18T13:46:15.000000000",1020,3031648.0]
["2020-04-18T06:46:15.000000000","2020-04-18T13:46:15.000000000",1130,835840815.0048]
["2020-04-18T06:46:30.000000000","2020-04-18T13:46:30.000000000",1020,3031648.0]
["2020-04-18T06:46:30.000000000","2020-04-18T13:46:30.000000000",1130,835912968.2272]
["2020-04-18T06:46:45.000000000","2020-04-18T13:46:45.000000000",1020,3031648.0]
["2020-04-18T06:46:45.000000000","2020-04-18T13:46:45.000000000",1130,835941465.7184]
["2020-04-18T06:47:00.000000000","2020-04-18T13:47:00.000000000",1020,3031648.0]
["2020-04-18T06:47:00.000000000","2020-04-18T13:47:00.000000000",1130,835725006.0512]
["2020-04-18T06:47:15.000000000","2020-04-18T13:47:15.000000000",1020,3031648.0]
["2020-04-18T06:47:15.000000000","2020-04-18T13:47:15.000000000",1130,835710757.3056]
["2020-04-18T06:47:30.000000000","2020-04-18T13:47:30.000000000",1020,3031648.0]
["2020-04-18T06:47:30.000000000","2020-04-18T13:47:30.000000000",1130,835797462.4384]
["2020-04-18T06:47:45.000000000","2020-04-18T13:47:45.000000000",1020,3031648.0]
["2020-04-18T06:47:45.000000000","2020-04-18T13:47:45.000000000",1130,835855063.7504]
["2020-04-18T06:48:00.000000000","2020-04-18T13:48:00.000000000",1020,3031648.0]
["2020-04-18T06:48:00.000000000","2020-04-18T13:48:00.000000000",1130,835840511.84]
["2020-04-18T06:48:15.000000000","2020-04-18T13:48:15.000000000",1020,3031648.0]
["2020-04-18T06:48:15.000000000","2020-04-18T13:48:15.000000000",1130,836085772.1632]
["2020-04-18T06:48:30.000000000","2020-04-18T13:48:30.000000000",1020,3031648.0]
["2020-04-18T06:48:30.000000000","2020-04-18T13:48:30.000000000",1130,836187029.2064]
["2020-04-18T06:48:45.000000000","2020-04-18T13:48:45.000000000",1020,3031648.0]
["2020-04-18T06:48:45.000000000","2020-04-18T13:48:45.000000000",1130,835696508.56]
["2020-04-18T06:49:00.000000000","2020-04-18T13:49:00.000000000",1020,3031648.0]
["2020-04-18T06:49:00.000000000","2020-04-18T13:49:00.000000000",1130,835912665.0624]
["2020-04-18T06:49:15.000000000","2020-04-18T13:49:15.000000000",1020,3031648.0]
["2020-04-18T06:49:15.000000000","2020-04-18T13:49:15.000000000",1130,835782910.528]
["2020-04-18T06:49:30.000000000","2020-04-18T13:49:30.000000000",1020,3031648.0]
["2020-04-18T06:49:30.000000000","2020-04-18T13:49:30.000000000",1130,835220539.824]
["2020-04-18T06:49:45.000000000","2020-04-18T13:49:45.000000000",1020,3031648.0]
["2020-04-18T06:49:45.000000000","2020-04-18T13:49:45.000000000",1130,835379095.0144]
["2020-04-18T06:50:00.000000000","2020-04-18T13:50:00.000000000",1020,3031648.0]
["2020-04-18T06:50:00.000000000","2020-04-18T13:50:00.000000000",1130,835364543.104]
["2020-04-18T06:50:15.000000000","2020-04-18T13:50:15.000000000",1020,3031648.0]
["2020-04-18T06:50:15.000000000","2020-04-18T13:50:15.000000000",1130,835653155.9936]
["2020-04-18T06:50:30.000000000","2020-04-18T13:50:30.000000000",1020,3031648.0]
["2020-04-18T06:50:30.000000000","2020-04-18T13:50:30.000000000",1130,835307244.9568]
["2020-04-18T06:50:45.000000000","2020-04-18T13:50:45.000000000",1020,3031648.0]
["2020-04-18T06:50:45.000000000","2020-04-18T13:50:45.000000000",1130,835134137.856]
["2020-04-18T06:51:00.000000000","2020-04-18T13:51:00.000000000",1020,3031648.0]
["2020-04-18T06:51:00.000000000","2020-04-18T13:51:00.000000000",1130,835797159.2736]
["2020-04-18T06:51:15.000000000","2020-04-18T13:51:15.000000000",1020,3031648.0]
["2020-04-18T06:51:15.000000000","2020-04-18T13:51:15.000000000",1130,836504139.5872]
["2020-04-18T06:51:30.000000000","2020-04-18T13:51:30.000000000",1020,3031648.0]
["2020-04-18T06:51:30.000000000","2020-04-18T13:51:30.000000000",1130,835999370.1952]
["2020-04-18T06:51:45.000000000","2020-04-18T13:51:45.000000000",1020,3031648.0]
["2020-04-18T06:51:45.000000000","2020-04-18T13:51:45.000000000",1130,835393343.76]
["2020-04-18T06:52:00.000000000","2020-04-18T13:52:00.000000000",1020,3031648.0]
["2020-04-18T06:52:00.000000000","2020-04-18T13:52:00.000000000",1130,835451248.2368]
["2020-04-18T06:52:15.000000000","2020-04-18T13:52:15.000000000",1020,3031648.0]
["2020-04-18T06:52:15.000000000","2020-04-18T13:52:15.000000000",1130,836071523.4176]
["2020-04-18T06:52:30.000000000","2020-04-18T13:52:30.000000000",1020,3031648.0]
["2020-04-18T06:52:30.000000000","2020-04-18T13:52:30.000000000",1130,836042419.5968]
["2020-04-18T06:52:45.000000000","2020-04-18T13:52:45.000000000",1021,275.6984]
["2020-04-18T06:53:00.000000000","2020-04-18T13:53:00.000000000",1016,478200.0]
["2020-04-18T06:53:00.000000000","2020-04-18T13:53:00.000000000",1021,275.7811]
["2020-04-18T06:53:15.000000000","2020-04-18T13:53:15.000000000",1016,478500.0]
["2020-04-18T06:53:15.000000000","2020-04-18T13:53:15.000000000",1021,275.7859]
["2020-04-18T06:53:30.000000000","2020-04-18T13:53:30.000000000",1016,478000.0]
["2020-04-18T06:53:30.000000000","2020-04-18T13:53:30.000000000",1021,275.8145]
["2020-04-18T06:53:45.000000000","2020-04-18T13:53:45.000000000",1016,478300.0]
["2020-04-18T06:53:45.000000000","2020-04-18T13:53:45.000000000",1021,275.8763]
["2020-04-18T06:54:00.000000000","2020-04-18T13:54:00.000000000",1016,478100.0]
["2020-04-18T06:54:00.000000000","2020-04-18T13:54:00.000000000",1021,275.8334]
["2020-04-18T06:54:15.000000000","2020-04-18T13:54:15.000000000",1016,478100.0]
["2020-04-18T06:54:15.000000000","2020-04-18T13:54:15.000000000",1021,275.7716]
["2020-04-18T06:54:30.000000000","2020-04-18T13:54:30.000000000",1016,478200.0]
["2020-04-18T06:54:30.000000000","2020-04-18T13:54:30.000000000",1021,275.7383]
["2020-04-18T06:54:45.000000000","2020-04-18T13:54:45.000000000",1016,478500.0]
["2020-04-18T06:54:45.000000000","2020-04-18T13:54:45.000000000",1021,275.9144]
["2020-04-18T06:55:00.000000000","2020-04-18T13:55:00.000000000",1016,478100.0]
["2020-04-18T06:55:00.000000000","2020-04-18T13:55:00.000000000",1021,275.9239]
["2020-04-18T06:55:15.000000000","2020-04-18T13:55:15.000000000",1016,478200.0]
["2020-04-18T06:55:15.000000000","2020-04-18T13:55:15.000000000",1021,275.7859]
["2020-04-18T06:55:30.000000000","2020-04-18T13:55:30.000000000",1016,478300.0]
["2020-04-18T06:55:30.000000000","2020-04-18T13:55:30.000000000",1021,275.8716]
["2020-04-18T06:55:45.000000000","2020-04-18T13:55:45.000000000",1016,478400.0]
["2020-04-18T06:55:45.000000000","2020-04-18T13:55:45.000000000",1021,276.0143]
["2020-04-18T06:56:00.000000000","2020-04-18T13:56:00.000000000",1016,478500.0]
["2020-04-18T06:56:00.000000000","2020-04-18T13:56:00.000000000",1021,276.057]
["2020-04-18T06:56:15.000000000","2020-04-18T13:56:15.000000000",1016,478200.0]
["2020-04-18T06:56:15.000000000","2020-04-18T13:56:15.000000000",1021,275.9048]
["2020-04-18T06:56:30.000000000","2020-04-18T13:56:30.000000000",1016,478200.0]
["2020-04-18T06:56:30.000000000","2020-04-18T13:56:30.000000000",1021,275.7907]
["2020-04-18T06:56:45.000000000","2020-04-18T13:56:45.000000000",1016,478400.0]
["2020-04-18T06:56:45.000000000","2020-04-18T13:56:45.000000000",1021,275.8668]
["2020-04-18T06:57:00.000000000","2020-04-18T13:57:00.000000000",1016,478100.0]
["2020-04-18T06:57:00.000000000","2020-04-18T13:57:00.000000000",1021,275.8287]
["2020-04-18T06:57:15.000000000","2020-04-18T13:57:15.000000000",1016,477800.0]
["2020-04-18T06:57:15.000000000","2020-04-18T13:57:15.000000000",1021,275.8335]
["2020-04-18T06:57:30.000000000","2020-04-18T13:57:30.000000000",1016,478000.0]
["2020-04-18T06:57:30.000000000","2020-04-18T13:57:30.000000000",1021,275.9097]
["2020-04-18T06:57:45.000000000","2020-04-18T13:57:45.000000000",1016,477900.0]
["2020-04-18T06:57:45.000000000","2020-04-18T13:57:45.000000000",1021,275.7907]
["2020-04-18T06:58:00.000000000","2020-04-18T13:58:00.000000000",1016,478100.0]
["2020-04-18T06:58:00.000000000","2020-04-18T13:58:00.000000000",1021,275.6907]
["2020-04-18T06:58:15.000000000","2020-04-18T13:58:15.000000000",1016,478200.0]
["2020-04-18T06:58:15.000000000","2020-04-18T13:58:15.000000000",1021,275.7288]
["2020-04-18T06:58:30.000000000","2020-04-18T13:58:30.000000000",1016,478300.0]
["2020-04-18T06:58:30.000000000","2020-04-18T13:58:30.000000000",1021,275.7764]
["2020-04-18T06:58:45.000000000","2020-04-18T13:58:45.000000000",1016,478400.0]
["2020-04-18T06:58:45.000000000","2020-04-18T13:58:45.000000000",1021,275.7716]
["2020-04-18T06:59:00.000000000","2020-04-18T13:59:00.000000000",1016,478400.0]
["2020-04-18T06:59:00.000000000","2020-04-18T13:59:00.000000000",1021,275.7193]
["2020-04-18T06:59:15.000000000","2020-04-18T13:59:15.000000000",1017,478485.6]
["2020-04-18T06:59:15.000000000","2020-04-18T13:59:15.000000000",1022,0.03846062]
["2020-04-18T06:59:30.000000000","2020-04-18T13:59:30.000000000",1017,480187.5]
["2020-04-18T06:59:30.000000000","2020-04-18T13:59:30.000000000",1022,0.03809432]
["2020-04-18T06:59:45.000000000","2020-04-18T13:59:45.000000000",1017,478942.0]
["2020-04-18T06:59:45.000000000","2020-04-18T13:59:45.000000000",1022,0.06666507]
["2020-04-18T07:00:00.000000000","2020-04-18T14:00:00.000000000",1017,478526.8]
["2020-04-18T07:00:00.000000000","2020-04-18T14:00:00.000000000",1022,0.02857074]
["2020-04-18T07:00:15.000000000","2020-04-18T14:00:15.000000000",1017,478446.39999999997]
["2020-04-18T07:00:15.000000000","2020-04-18T14:00:15.000000000",1022,0.0]
["2020-04-18T07:00:30.000000000","2020-04-18T14:00:30.000000000",1017,480366.10000000003]
["2020-04-18T07:00:30.000000000","2020-04-18T14:00:30.000000000",1022,0.03809432]
["2020-04-18T07:00:45.000000000","2020-04-18T14:00:45.000000000",1017,478678.60000000003]
["2020-04-18T07:00:45.000000000","2020-04-18T14:00:45.000000000",1022,0.0476179]
["2020-04-18T07:01:00.000000000","2020-04-18T14:01:00.000000000",1017,480165.2]
["2020-04-18T07:01:00.000000000","2020-04-18T14:01:00.000000000",1022,0.01428537]
["2020-04-18T07:01:15.000000000","2020-04-18T14:01:15.000000000",1017,480308.0]
["2020-04-18T07:01:15.000000000","2020-04-18T14:01:15.000000000",1022,0.01904716]
["2020-04-18T07:01:30.000000000","2020-04-18T14:01:30.000000000",1017,480388.39999999997]
["2020-04-18T07:01:30.000000000","2020-04-18T14:01:30.000000000",1022,0.03333253]
["2020-04-18T07:01:45.000000000","2020-04-18T14:01:45.000000000",1017,480513.39999999997]
["2020-04-18T07:01:45.000000000","2020-04-18T14:01:45.000000000",1022,0.05237969]
["2020-04-18T07:02:00.000000000","2020-04-18T14:02:00.000000000",1017,478575.89999999997]
["2020-04-18T07:02:00.000000000","2020-04-18T14:02:00.000000000",1022,0.08571223]
["2020-04-18T07:02:15.000000000","2020-04-18T14:02:15.000000000",1017,478357.1]
["2020-04-18T07:02:15.000000000","2020-04-18T14:02:15.000000000",1022,0.09999759]
["2020-04-18T07:02:30.000000000","2020-04-18T14:02:30.000000000",1017,480169.6]
["2020-04-18T07:02:30.000000000","2020-04-18T14:02:30.000000000",1022,0.08095044]
["2020-04-18T07:02:45.000000000","2020-04-18T14:02:45.000000000",1017,478754.5]
["2020-04-18T07:02:45.000000000","2020-04-18T14:02:45.000000000",1022,0.0476179]
["2020-04-18T07:03:00.000000000","2020-04-18T14:03:00.000000000",1017,480317.0]
["2020-04-18T07:03:00.000000000","2020-04-18T14:03:00.000000000",1022,0.05237969]
["2020-04-18T07:03:15.000000000","2020-04-18T14:03:15.000000000",1017,480651.8]
["2020-04-18T07:03:15.000000000","2020-04-18T14:03:15.000000000",1022,0.08571223]
["2020-04-18T07:03:30.000000000","2020-04-18T14:03:30.000000000",1017,480388.39999999997]
["2020-04-18T07:03:30.000000000","2020-04-18T14:03:30.000000000",1022,0.06190328]
["2020-04-18T07:03:45.000000000","2020-04-18T14:03:45.000000000",1017,480665.2]
["2020-04-18T07:03:45.000000000","2020-04-18T14:03:45.000000000",1022,0.01428537]
["2020-04-18T07:04:00.000000000","2020-04-18T14:04:00.000000000",1017,480692.0]
["2020-04-18T07:04:00.000000000","2020-04-18T14:04:00.000000000",1022,0.05714149]
["2020-04-18T07:04:15.000000000","2020-04-18T14:04:15.000000000",1017,480285.7]
["2020-04-18T07:04:15.000000000","2020-04-18T14:04:15.000000000",1022,0.08095044]
["2020-04-18T07:04:30.000000000","2020-04-18T14:04:30.000000000",1017,480540.2]
["2020-04-18T07:04:30.000000000","2020-04-18T14:04:30.000000000",1022,0.06666507]
["2020-04-18T07:04:45.000000000","2020-04-18T14:04:45.000000000",1017,480433.0]
["2020-04-18T07:04:45.000000000","2020-04-18T14:04:45.000000000",1022,0.08571223]
["2020-04-18T07:05:00.000000000","2020-04-18T14:05:00.000000000",1017,480674.10000000003]
["2020-04-18T07:05:00.000000000","2020-04-18T14:05:00.000000000",1022,0.04285612]
["2020-04-18T07:05:15.000000000","2020-04-18T14:05:15.000000000",1017,480397.3]
["2020-04-18T07:05:15.000000000","2020-04-18T14:05:15.000000000",1022,0.0]
["2020-04-18T07:05:30.000000000","2020-04-18T14:05:30.000000000",1019,11300.050000000001]
["2020-04-18T07:05:30.000000000","2020-04-18T14:05:30.000000000",1023,11200.2]
["2020-04-18T07:05:45.000000000","2020-04-18T14:05:45.000000000",1019,11242.990000000002]
["2020-04-18T07:05:45.000000000","2020-04-18T14:05:45.000000000",1023,11200.2]
["2020-04-18T07:06:00.000000000","2020-04-18T14:06:00.000000000",1019,11257.26]
["2020-04-18T07:06:00.000000000","2020-04-18T14:06:00.000000000",1023,11200.2]
["2020-04-18T07:06:15.000000000","2020-04-18T14:06:15.000000000",1019,11300.050000000001]
["2020-04-18T07:06:15.000000000","2020-04-18T14:06:15.000000000",1023,11200.2]
["2020-04-18T07:06:30.000000000","2020-04-18T14:06:30.000000000",1019,11357.25]
["2020-04-18T07:06:30.000000000","2020-04-18T14:06:30.000000000",1023,11200.2]
["2020-04-18T07:06:45.000000000","2020-04-18T14:06:45.000000000",1019,11400.15]
["2020-04-18T07:06:45.000000000","2020-04-18T14:06:45.000000000",1023,11200.2]
["2020-04-18T07:07:00.000000000","2020-04-18T14:07:00.000000000",1019,11400.15]
["2020-04-18T07:07:00.000000000","2020-04-18T14:07:00.000000000",1023,11257.26]
["2020-04-18T07:07:15.000000000","2020-04-18T14:07:15.000000000",1019,11400.15]
["2020-04-18T07:07:15.000000000","2020-04-18T14:07:15.000000000",1023,11242.990000000002]
["2020-04-18T07:07:30.000000000","2020-04-18T14:07:30.000000000",1019,11342.95]
["2020-04-18T07:07:30.000000000","2020-04-18T14:07:30.000000000",1023,11200.2]
["2020-04-18T07:07:45.000000000","2020-04-18T14:07:45.000000000",1019,11300.050000000001]
["2020-04-18T07:07:45.000000000","2020-04-18T14:07:45.000000000",1023,11200.2]
["2020-04-18T07:08:00.000000000","2020-04-18T14:08:00.000000000",1019,11300.050000000001]
["2020-04-18T07:08:00.000000000","2020-04-18T14:08:00.000000000",1023,11257.26]
["2020-04-18T07:08:15.000000000","2020-04-18T14:08:15.000000000",1019,11357.25]
["2020-04-18T07:08:15.000000000","2020-04-18T14:08:15.000000000",1023,11242.990000000002]
["2020-04-18T07:08:30.000000000","2020-04-18T14:08:30.000000000",1019,11400.15]
["2020-04-18T07:08:30.000000000","2020-04-18T14:08:30.000000000",1023,11200.2]
["2020-04-18T07:08:45.000000000","2020-04-18T14:08:45.000000000",1019,11342.95]
["2020-04-18T07:08:45.000000000","2020-04-18T14:08:45.000000000",1023,11143.0]
["2020-04-18T07:09:00.000000000","2020-04-18T14:09:00.000000000",1019,11357.25]
["2020-04-18T07:09:00.000000000","2020-04-18T14:09:00.000000000",1023,11157.3]
["2020-04-18T07:09:15.000000000","2020-04-18T14:09:15.000000000",1019,11400.15]
["2020-04-18T07:09:15.000000000","2020-04-18T14:09:15.000000000",1023,11257.26]
["2020-04-18T07:09:30.000000000","2020-04-18T14:09:30.000000000",1019,11400.15]
["2020-04-18T07:09:30.000000000","2020-04-18T14:09:30.000000000",1023,11300.050000000001]
["2020-04-18T07:09:45.000000000","2020-04-18T14:09:45.000000000",1019,11400.15]
["2020-04-18T07:09:45.000000000","2020-04-18T14:09:45.000000000",1023,11300.050000000001]
["2020-04-18T07:10:00.000000000","2020-04-18T14:10:00.000000000",1019,11400.15]
["2020-04-18T07:10:00.000000000","2020-04-18T14:10:00.000000000",1023,11300.050000000001]
["2020-04-18T07:10:15.000000000","2020-04-18T14:10:15.000000000",1019,11400.15]
["2020-04-18T07:10:15.000000000","2020-04-18T14:10:15.000000000",1023,11300.050000000001]
["2020-04-18T07:10:30.000000000","2020-04-18T14:10:30.000000000",1019,11400.15]
["2020-04-18T07:10:30.000000000","2020-04-18T14:10:30.000000000",1023,11300.050000000001]
["2020-04-18T07:10:45.000000000","2020-04-18T14:10:45.000000000",1019,11400.15]
["2020-04-18T07:10:45.000000000","2020-04-18T14:10:45.000000000",1023,11300.050000000001]
["2020-04-18T07:11:00.000000000","2020-04-18T14:11:00.000000000",1019,11400.15]
["2020-04-18T07:11:00.000000000","2020-04-18T14:11:00.000000000",1023,11300.050000000001]
["2020-04-18T07:11:15.000000000","2020-04-18T14:11:15.000000000",1019,11400.15]
["2020-04-18T07:11:15.000000000","2020-04-18T14:11:15.000000000",1023,11300.050000000001]
["2020-04-18T07:11:30.000000000","2020-04-18T14:11:30.000000000",1019,11457.21]
["2020-04-18T07:11:30.000000000","2020-04-18T14:11:30.000000000",1023,11300.050000000001]
["2020-04-18T07:11:45.000000000","2020-04-18T14:11:45.000000000",1019,11500.0]
["2020-04-18T07:11:45.000000000","2020-04-18T14:11:45.000000000",1023,11300.050000000001]
["2020-04-18T07:12:00.000000000","2020-04-18T14:12:00.000000000",1019,11500.0]
["2020-04-18T07:12:00.000000000","2020-04-18T14:12:00.000000000",1023,11300.050000000001]
["2020-04-18T07:12:15.000000000","2020-04-18T14:12:15.000000000",1019,11500.0]
["2020-04-18T07:12:15.000000000","2020-04-18T14:12:15.000000000",1023,11300.050000000001]
["2020-04-18T07:12:30.000000000","2020-04-18T14:12:30.000000000",1019,11442.94]
["2020-04-18T07:12:30.000000000","2020-04-18T14:12:30.000000000",1023,11300.050000000001]
["2020-04-18T07:12:45.000000000","2020-04-18T14:12:45.000000000",1019,11400.15]
["2020-04-18T07:12:45.000000000","2020-04-18T14:12:45.000000000",1023,11300.050000000001]
["2020-04-18T07:13:00.000000000","2020-04-18T14:13:00.000000000",1019,11457.21]
["2020-04-18T07:13:00.000000000","2020-04-18T14:13:00.000000000",1023,11300.050000000001]
["2020-04-18T07:13:15.000000000","2020-04-18T14:13:15.000000000",1019,11442.94]
["2020-04-18T07:13:15.000000000","2020-04-18T14:13:15.000000000",1023,11242.990000000002]
["2020-04-18T07:13:30.000000000","2020-04-18T14:13:30.000000000",1019,11457.21]
["2020-04-18T07:13:30.000000000","2020-04-18T14:13:30.000000000",1023,11257.26]
["2020-04-18T07:13:45.000000000","2020-04-18T14:13:45.000000000",1019,11557.2]
["2020-04-18T07:13:45.000000000","2020-04-18T14:13:45.000000000",1023,11300.050000000001]
["2020-04-18T07:14:00.000000000","2020-04-18T14:14:00.000000000",1019,11600.099999999999]
["2020-04-18T07:14:00.000000000","2020-04-18T14:14:00.000000000",1023,11361.65]
["2020-04-18T07:14:15.000000000","2020-04-18T14:14:15.000000000",1019,11600.099999999999]
["2020-04-18T07:14:15.000000000","2020-04-18T14:14:15.000000000",1023,11400.15]
["2020-04-18T07:14:30.000000000","2020-04-18T14:14:30.000000000",1019,11600.099999999999]
["2020-04-18T07:14:30.000000000","2020-04-18T14:14:30.000000000",1023,11342.95]
["2020-04-18T07:14:45.000000000","2020-04-18T14:14:45.000000000",1019,11542.9]
["2020-04-18T07:14:45.000000000","2020-04-18T14:14:45.000000000",1023,11300.050000000001]
["2020-04-18T07:15:00.000000000","2020-04-18T14:15:00.000000000",1019,11500.0]
["2020-04-18T07:15:00.000000000","2020-04-18T14:15:00.000000000",1023,11300.050000000001]
["2020-04-18T07:15:15.000000000","2020-04-18T14:15:15.000000000",1019,11500.0]
["2020-04-18T07:15:15.000000000","2020-04-18T14:15:15.000000000",1023,11300.050000000001]
["2020-04-18T07:15:30.000000000","2020-04-18T14:15:30.000000000",1019,11500.0]
["2020-04-18T07:15:30.000000000","2020-04-18T14:15:30.000000000",1023,11300.050000000001]
["2020-04-18T07:15:45.000000000","2020-04-18T14:15:45.000000000",1019,11500.0]
["2020-04-18T07:15:45.000000000","2020-04-18T14:15:45.000000000",1023,11300.050000000001]
["2020-04-18T07:16:00.000000000","2020-04-18T14:16:00.000000000",1019,11500.0]
["2020-04-18T07:16:00.000000000","2020-04-18T14:16:00.000000000",1023,11300.050000000001]
["2020-04-18T07:16:15.000000000","2020-04-18T14:16:15.000000000",1019,11557.2]
["2020-04-18T07:16:15.000000000","2020-04-18T14:16:15.000000000",1023,11357.25]
["2020-04-18T07:16:30.000000000","2020-04-18T14:16:30.000000000",1019,11600.099999999999]
["2020-04-18T07:16:30.000000000","2020-04-18T14:16:30.000000000",1023,11400.15]
["2020-04-18T07:16:45.000000000","2020-04-18T14:16:45.000000000",1019,11542.9]
["2020-04-18T07:16:45.000000000","2020-04-18T14:16:45.000000000",1023,11400.15]
["2020-04-18T07:17:00.000000000","2020-04-18T14:17:00.000000000",1019,11500.0]
["2020-04-18T07:17:00.000000000","2020-04-18T14:17:00.000000000",1023,11400.15]
["2020-04-18T07:17:15.000000000","2020-04-18T14:17:15.000000000",1019,11500.0]
["2020-04-18T07:17:15.000000000","2020-04-18T14:17:15.000000000",1023,11342.95]
["2020-04-18T07:17:30.000000000","2020-04-18T14:17:30.000000000",1019,11557.2]
["2020-04-18T07:17:30.000000000","2020-04-18T14:17:30.000000000",1023,11300.050000000001]
["2020-04-18T07:17:45.000000000","2020-04-18T14:17:45.000000000",1019,11600.099999999999]
["2020-04-18T07:17:45.000000000","2020-04-18T14:17:45.000000000",1023,11357.25]
["2020-04-18T07:18:00.000000000","2020-04-18T14:18:00.000000000",1019,11542.9]
["2020-04-18T07:18:00.000000000","2020-04-18T14:18:00.000000000",1023,11400.15]
["2020-04-18T07:18:15.000000000","2020-04-18T14:18:15.000000000",1020,3031648.0]
["2020-04-18T07:18:15.000000000","2020-04-18T14:18:15.000000000",1130,836271005.856]
["2020-04-18T07:18:30.000000000","2020-04-18T14:18:30.000000000",1020,3031648.0]
["2020-04-18T07:18:30.000000000","2020-04-18T14:18:30.000000000",1130,836504139.5872]
["2020-04-18T07:18:45.000000000","2020-04-18T14:18:45.000000000",1020,3031648.0]
["2020-04-18T07:18:45.000000000","2020-04-18T14:18:45.000000000",1130,836676943.5232]
["2020-04-18T07:19:00.000000000","2020-04-18T14:19:00.000000000",1020,3031648.0]
["2020-04-18T07:19:00.000000000","2020-04-18T14:19:00.000000000",1130,836749096.7456]
["2020-04-18T07:19:15.000000000","2020-04-18T14:19:15.000000000",1020,3031648.0]
["2020-04-18T07:19:15.000000000","2020-04-18T14:19:15.000000000",1130,836706047.344]
["2020-04-18T07:19:30.000000000","2020-04-18T14:19:30.000000000",1020,3031648.0]
["2020-04-18T07:19:30.000000000","2020-04-18T14:19:30.000000000",1130,836705744.1792]
["2020-04-18T07:19:45.000000000","2020-04-18T14:19:45.000000000",1020,3031648.0]
["2020-04-18T07:19:45.000000000","2020-04-18T14:19:45.000000000",1130,836705744.1792]
["2020-04-18T07:20:00.000000000","2020-04-18T14:20:00.000000000",1020,3031648.0]
["2020-04-18T07:20:00.000000000","2020-04-18T14:20:00.000000000",1130,836936755.7568]
["2020-04-18T07:20:15.000000000","2020-04-18T14:20:15.000000000",1020,3031648.0]
["2020-04-18T07:20:15.000000000","2020-04-18T14:20:15.000000000",1130,836821249.968]
["2020-04-18T07:20:30.000000000","2020-04-18T14:20:30.000000000",1020,3031648.0]
["2020-04-18T07:20:30.000000000","2020-04-18T14:20:30.000000000",1130,836778200.5664]
["2020-04-18T07:20:45.000000000","2020-04-18T14:20:45.000000000",1020,3031648.0]
["2020-04-18T07:20:45.000000000","2020-04-18T14:20:45.000000000",1130,836331032.4864]
["2020-04-18T07:21:00.000000000","2020-04-18T14:21:00.000000000",1020,3031648.0]
["2020-04-18T07:21:00.000000000","2020-04-18T14:21:00.000000000",1130,836475035.7664]
["2020-04-18T07:21:15.000000000","2020-04-18T14:21:15.000000000",1020,3031648.0]
["2020-04-18T07:21:15.000000000","2020-04-18T14:21:15.000000000",1130,836215526.6976]
["2020-04-18T07:21:30.000000000","2020-04-18T14:21:30.000000000",1020,3031648.0]
["2020-04-18T07:21:30.000000000","2020-04-18T14:21:30.000000000",1130,835696508.56]
["2020-04-18T07:21:45.000000000","2020-04-18T14:21:45.000000000",1020,3031648.0]
["2020-04-18T07:21:45.000000000","2020-04-18T14:21:45.000000000",1130,836215829.8624]
["2020-04-18T07:22:00.000000000","2020-04-18T14:22:00.000000000",1020,3031648.0]
["2020-04-18T07:22:00.000000000","2020-04-18T14:22:00.000000000",1130,836720599.2544]
["2020-04-18T07:22:15.000000000","2020-04-18T14:22:15.000000000",1020,3031648.0]
["2020-04-18T07:22:15.000000000","2020-04-18T14:22:15.000000000",1130,836345584.3968]
["2020-04-18T07:22:30.000000000","2020-04-18T14:22:30.000000000",1020,3031648.0]
["2020-04-18T07:22:30.000000000","2020-04-18T14:22:30.000000000",1130,836230078.608]
["2020-04-18T07:22:45.000000000","2020-04-18T14:22:45.000000000",1020,3031648.0]
["2020-04-18T07:22:45.000000000","2020-04-18T14:22:45.000000000",1130,836345584.3968]
["2020-04-18T07:23:00.000000000","2020-04-18T14:23:00.000000000",1020,3031648.0]
["2020-04-18T07:23:00.000000000","2020-04-18T14:23:00.000000000",1130,836532637.0784]
["2020-04-18T07:23:15.000000000","2020-04-18T14:23:15.000000000",1020,3031648.0]
["2020-04-18T07:23:15.000000000","2020-04-18T14:23:15.000000000",1130,836359833.1424]
["2020-04-18T07:23:30.000000000","2020-04-18T14:23:30.000000000",1020,3031648.0]
["2020-04-18T07:23:30.000000000","2020-04-18T14:23:30.000000000",1130,836100324.0736]
["2020-04-18T07:23:45.000000000","2020-04-18T14:23:45.000000000",1020,3031648.0]
["2020-04-18T07:23:45.000000000","2020-04-18T14:23:45.000000000",1130,836273128.0096]
["2020-04-18T07:24:00.000000000","2020-04-18T14:24:00.000000000",1020,3031648.0]
["2020-04-18T07:24:00.000000000","2020-04-18T14:24:00.000000000",1130,836576292.8096]
["2020-04-18T07:24:15.000000000","2020-04-18T14:24:15.000000000",1020,3031648.0]
["2020-04-18T07:24:15.000000000","2020-04-18T14:24:15.000000000",1130,836590844.72]
["2020-04-18T07:24:30.000000000","2020-04-18T14:24:30.000000000",1020,3031648.0]
["2020-04-18T07:24:30.000000000","2020-04-18T14:24:30.000000000",1130,836504139.5872]
["2020-04-18T07:24:45.000000000","2020-04-18T14:24:45.000000000",1021,275.9239]
["2020-04-18T07:25:00.000000000","2020-04-18T14:25:00.000000000",1016,478200.0]
["2020-04-18T07:25:00.000000000","2020-04-18T14:25:00.000000000",1021,275.9048]
["2020-04-18T07:25:15.000000000","2020-04-18T14:25:15.000000000",1016,478200.0]
["2020-04-18T07:25:15.000000000","2020-04-18T14:25:15.000000000",1021,275.8144]
["2020-04-18T07:25:30.000000000","2020-04-18T14:25:30.000000000",1016,478300.0]
["2020-04-18T07:25:30.000000000","2020-04-18T14:25:30.000000000",1021,275.8715]
["2020-04-18T07:25:45.000000000","2020-04-18T14:25:45.000000000",1016,478300.0]
["2020-04-18T07:25:45.000000000","2020-04-18T14:25:45.000000000",1021,275.9572]
["2020-04-18T07:26:00.000000000","2020-04-18T14:26:00.000000000",1016,478300.0]
["2020-04-18T07:26:00.000000000","2020-04-18T14:26:00.000000000",1021,275.9381]
["2020-04-18T07:26:15.000000000","2020-04-18T14:26:15.000000000",1016,478200.0]
["2020-04-18T07:26:15.000000000","2020-04-18T14:26:15.000000000",1021,275.9619]
["2020-04-18T07:26:30.000000000","2020-04-18T14:26:30.000000000",1016,478200.0]
["2020-04-18T07:26:30.000000000","2020-04-18T14:26:30.000000000",1021,275.9715]
["2020-04-18T07:26:45.000000000","2020-04-18T14:26:45.000000000",1016,478200.0]
["2020-04-18T07:26:45.000000000","2020-04-18T14:26:45.000000000",1021,275.9572]
["2020-04-18T07:27:00.000000000","2020-04-18T14:27:00.000000000",1016,478200.0]
["2020-04-18T07:27:00.000000000","2020-04-18T14:27:00.000000000",1021,276.0143]
["2020-04-18T07:27:15.000000000","2020-04-18T14:27:15.000000000",1016,478400.0]
["2020-04-18T07:27:15.000000000","2020-04-18T14:27:15.000000000",1021,276.0951]
["2020-04-18T07:27:30.000000000","2020-04-18T14:27:30.000000000",1016,478500.0]
["2020-04-18T07:27:30.000000000","2020-04-18T14:27:30.000000000",1021,276.1427]
["2020-04-18T07:27:45.000000000","2020-04-18T14:27:45.000000000",1016,478100.0]
["2020-04-18T07:27:45.000000000","2020-04-18T14:27:45.000000000",1021,276.157]
["2020-04-18T07:28:00.000000000","2020-04-18T14:28:00.000000000",1016,478400.0]
["2020-04-18T07:28:00.000000000","2020-04-18T14:28:00.000000000",1021,276.0238]
["2020-04-18T07:28:15.000000000","2020-04-18T14:28:15.000000000",1016,478200.0]
["2020-04-18T07:28:15.000000000","2020-04-18T14:28:15.000000000",1021,276.019]
["2020-04-18T07:28:30.000000000","2020-04-18T14:28:30.000000000",1016,478300.0]
["2020-04-18T07:28:30.000000000","2020-04-18T14:28:30.000000000",1021,275.9001]
["2020-04-18T07:28:45.000000000","2020-04-18T14:28:45.000000000",1016,478300.0]
["2020-04-18T07:28:45.000000000","2020-04-18T14:28:45.000000000",1021,275.8335]
["2020-04-18T07:29:00.000000000","2020-04-18T14:29:00.000000000",1016,478300.0]
["2020-04-18T07:29:00.000000000","2020-04-18T14:29:00.000000000",1021,276.0047]
["2020-04-18T07:29:15.000000000","2020-04-18T14:29:15.000000000",1016,478300.0]
["2020-04-18T07:29:15.000000000","2020-04-18T14:29:15.000000000",1021,276.0523]
["2020-04-18T07:29:30.000000000","2020-04-18T14:29:30.000000000",1016,478300.0]
["2020-04-18T07:29:30.000000000","2020-04-18T14:29:30.000000000",1021,275.9667]
["2020-04-18T07:29:45.000000000","2020-04-18T14:29:45.000000000",1016,478100.0]
["2020-04-18T07:29:45.000000000","2020-04-18T14:29:45.000000000",1021,275.9429]
["2020-04-18T07:30:00.000000000","2020-04-18T14:30:00.000000000",1016,478400.0]
["2020-04-18T07:30:00.000000000","2020-04-18T14:30:00.000000000",1021,275.9572]
["2020-04-18T07:30:15.000000000","2020-04-18T14:30:15.000000000",1016,478200.0]
["2020-04-18T07:30:15.000000000","2020-04-18T14:30:15.000000000",1021,275.9952]
["2020-04-18T07:30:30.000000000","2020-04-18T14:30:30.000000000",1016,478500.0]
["2020-04-18T07:30:30.000000000","2020-04-18T14:30:30.000000000",1021,276.0238]
["2020-04-18T07:30:45.000000000","2020-04-18T14:30:45.000000000",1016,478400.0]
["2020-04-18T07:30:45.000000000","2020-04-18T14:30:45.000000000",1021,276.0238]
["2020-04-18T07:31:00.000000000","2020-04-18T14:31:00.000000000",1016,478400.0]
["2020-04-18T07:31:00.000000000","2020-04-18T14:31:00.000000000",1021,276.0238]
["2020-04-18T07:31:15.000000000","2020-04-18T14:31:15.000000000",1016,478100.0]
["2020-04-18T07:31:15.000000000","2020-04-18T14:31:15.000000000",1021,276.176]
["2020-04-18T07:31:30.000000000","2020-04-18T14:31:30.000000000",1016,478400.0]
["2020-04-18T07:31:30.000000000","2020-04-18T14:31:30.000000000",1021,276.195]
["2020-04-18T07:31:45.000000000","2020-04-18T14:31:45.000000000",1016,478700.0]
["2020-04-18T07:31:45.000000000","2020-04-18T14:31:45.000000000",1021,276.1998]
["2020-04-18T07:32:00.000000000","2020-04-18T14:32:00.000000000",1016,478400.0]
["2020-04-18T07:32:00.000000000","2020-04-18T14:32:00.000000000",1021,276.2569]
["2020-04-18T07:32:15.000000000","2020-04-18T14:32:15.000000000",1016,478500.0]
["2020-04-18T07:32:15.000000000","2020-04-18T14:32:15.000000000",1021,276.1617]
["2020-04-18T07:32:30.000000000","2020-04-18T14:32:30.000000000",1016,478800.0]
["2020-04-18T07:32:30.000000000","2020-04-18T14:32:30.000000000",1021,276.1284]
["2020-04-18T07:32:45.000000000","2020-04-18T14:32:45.000000000",1016,478400.0]
["2020-04-18T07:32:45.000000000","2020-04-18T14:32:45.000000000",1021,276.2711]
["2020-04-18T07:33:00.000000000","2020-04-18T14:33:00.000000000",1016,478300.0]
["2020-04-18T07:33:00.000000000","2020-04-18T14:33:00.000000000",1021,276.2426]
["2020-04-18T07:33:15.000000000","2020-04-18T14:33:15.000000000",1016,478600.0]
["2020-04-18T07:33:15.000000000","2020-04-18T14:33:15.000000000",1021,276.0618]
["2020-04-18T07:33:30.000000000","2020-04-18T14:33:30.000000000",1016,478600.0]
["2020-04-18T07:33:30.000000000","2020-04-18T14:33:30.000000000",1021,276.0475]
["2020-04-18T07:33:45.000000000","2020-04-18T14:33:45.000000000",1016,478400.0]
["2020-04-18T07:33:45.000000000","2020-04-18T14:33:45.000000000",1021,276.0713]
["2020-04-18T07:34:00.000000000","2020-04-18T14:34:00.000000000",1016,478600.0]
["2020-04-18T07:34:00.000000000","2020-04-18T14:34:00.000000000",1021,276.0951]
["2020-04-18T07:34:15.000000000","2020-04-18T14:34:15.000000000",1016,478800.0]
["2020-04-18T07:34:15.000000000","2020-04-18T14:34:15.000000000",1021,276.1237]
["2020-04-18T07:34:30.000000000","2020-04-18T14:34:30.000000000",1016,478700.0]
["2020-04-18T07:34:30.000000000","2020-04-18T14:34:30.000000000",1021,276.0285]
["2020-04-18T07:34:45.000000000","2020-04-18T14:34:45.000000000",1016,478900.0]
["2020-04-18T07:34:45.000000000","2020-04-18T14:34:45.000000000",1021,276.1475]
["2020-04-18T07:35:00.000000000","2020-04-18T14:35:00.000000000",1016,478500.0]
["2020-04-18T07:35:00.000000000","2020-04-18T14:35:00.000000000",1021,276.2902]
["2020-04-18T07:35:15.000000000","2020-04-18T14:35:15.000000000",1016,478500.0]
["2020-04-18T07:35:15.000000000","2020-04-18T14:35:15.000000000",1021,276.2331]
["2020-04-18T07:35:30.000000000","2020-04-18T14:35:30.000000000",1016,478300.0]
["2020-04-18T07:35:30.000000000","2020-04-18T14:35:30.000000000",1021,276.1712]
["2020-04-18T07:35:45.000000000","2020-04-18T14:35:45.000000000",1016,478500.0]
["2020-04-18T07:35:45.000000000","2020-04-18T14:35:45.000000000",1021,276.1189]
["2020-04-18T07:36:00.000000000","2020-04-18T14:36:00.000000000",1016,478100.0]
["2020-04-18T07:36:00.000000000","2020-04-18T14:36:00.000000000",1021,276.1093]
["2020-04-18T07:36:15.000000000","2020-04-18T14:36:15.000000000",1016,478200.0]
["2020-04-18T07:36:15.000000000","2020-04-18T14:36:15.000000000",1021,276.1236]
["2020-04-18T07:36:30.000000000","2020-04-18T14:36:30.000000000",1016,478400.0]
["2020-04-18T07:36:30.000000000","2020-04-18T14:36:30.000000000",1021,276.1617]
["2020-04-18T07:36:45.000000000","2020-04-18T14:36:45.000000000",1016,478700.0]
["2020-04-18T07:36:45.000000000","2020-04-18T14:36:45.000000000",1021,276.1141]
["2020-04-18T07:37:00.000000000","2020-04-18T14:37:00.000000000",1016,478400.0]
["2020-04-18T07:37:00.000000000","2020-04-18T14:37:00.000000000",1021,276.1332]
["2020-04-18T07:37:15.000000000","2020-04-18T14:37:15.000000000",1016,478500.0]
["2020-04-18T07:37:15.000000000","2020-04-18T14:37:15.000000000",1021,276.1142]
["2020-04-18T07:37:30.000000000","2020-04-18T14:37:30.000000000",1016,478300.0]
["2020-04-18T07:37:30.000000000","2020-04-18T14:37:30.000000000",1021,275.9619]
["2020-04-18T07:37:45.000000000","2020-04-18T14:37:45.000000000",1016,478600.0]
["2020-04-18T07:37:45.000000000","2020-04-18T14:37:45.000000000",1021,276.0047]
["2020-04-18T07:38:00.000000000","2020-04-18T14:38:00.000000000",1016,478500.0]
["2020-04-18T07:38:00.000000000","2020-04-18T14:38:00.000000000",1021,276.0714]
["2020-04-18T07:38:15.000000000","2020-04-18T14:38:15.000000000",1016,478500.0]
["2020-04-18T07:38:15.000000000","2020-04-18T14:38:15.000000000",1021,276.0761]
["2020-04-18T07:38:30.000000000","2020-04-18T14:38:30.000000000",1016,478400.0]
["2020-04-18T07:38:30.000000000","2020-04-18T14:38:30.000000000",1021,276.0904]
["2020-04-18T07:38:45.000000000","2020-04-18T14:38:45.000000000",1016,478400.0]
["2020-04-18T07:38:45.000000000","2020-04-18T14:38:45.000000000",1021,276.0714]
["2020-04-18T07:39:00.000000000","2020-04-18T14:39:00.000000000",1016,478300.0]
["2020-04-18T07:39:00.000000000","2020-04-18T14:39:00.000000000",1021,276.019]
["2020-04-18T07:39:15.000000000","2020-04-18T14:39:15.000000000",1016,478300.0]
["2020-04-18T07:39:15.000000000","2020-04-18T14:39:15.000000000",1021,275.9523]
["2020-04-18T07:39:30.000000000","2020-04-18T14:39:30.000000000",1016,478400.0]
["2020-04-18T07:39:30.000000000","2020-04-18T14:39:30.000000000",1021,275.9238]
["2020-04-18T07:39:45.000000000","2020-04-18T14:39:45.000000000",1016,478200.0]
["2020-04-18T07:39:45.000000000","2020-04-18T14:39:45.000000000",1021,275.9809]
["2020-04-18T07:40:00.000000000","2020-04-18T14:40:00.000000000",1016,478300.0]
["2020-04-18T07:40:00.000000000","2020-04-18T14:40:00.000000000",1021,275.8715]
["2020-04-18T07:40:15.000000000","2020-04-18T14:40:15.000000000",1016,478200.0]
["2020-04-18T07:40:15.000000000","2020-04-18T14:40:15.000000000",1021,275.7954]
["2020-04-18T07:40:30.000000000","2020-04-18T14:40:30.000000000",1016,478400.0]
["2020-04-18T07:40:30.000000000","2020-04-18T14:40:30.000000000",1021,275.824]
["2020-04-18T07:40:45.000000000","2020-04-18T14:40:45.000000000",1016,478000.0]
["2020-04-18T07:40:45.000000000","2020-04-18T14:40:45.000000000",1021,275.805]
["2020-04-18T07:41:00.000000000","2020-04-18T14:41:00.000000000",1016,478100.0]
["2020-04-18T07:41:00.000000000","2020-04-18T14:41:00.000000000",1021,275.9239]
["2020-04-18T07:41:15.000000000","2020-04-18T14:41:15.000000000",1016,478300.0]
["2020-04-18T07:41:15.000000000","2020-04-18T14:41:15.000000000",1021,275.8906]
["2020-04-18T07:41:30.000000000","2020-04-18T14:41:30.000000000",1016,478000.0]
["2020-04-18T07:41:30.000000000","2020-04-18T14:41:30.000000000",1021,275.9429]
["2020-04-18T07:41:45.000000000","2020-04-18T14:41:45.000000000",1016,477700.0]
["2020-04-18T07:41:45.000000000","2020-04-18T14:41:45.000000000",1021,275.9239]
["2020-04-18T07:42:00.000000000","2020-04-18T14:42:00.000000000",1016,477900.0]
["2020-04-18T07:42:00.000000000","2020-04-18T14:42:00.000000000",1021,275.7289]
["2020-04-18T07:42:15.000000000","2020-04-18T14:42:15.000000000",1016,478100.0]
["2020-04-18T07:42:15.000000000","2020-04-18T14:42:15.000000000",1021,275.8477]
["2020-04-18T07:42:30.000000000","2020-04-18T14:42:30.000000000",1016,478100.0]
["2020-04-18T07:42:30.000000000","2020-04-18T14:42:30.000000000",1021,275.8953]
["2020-04-18T07:42:45.000000000","2020-04-18T14:42:45.000000000",1016,478100.0]
["2020-04-18T07:42:45.000000000","2020-04-18T14:42:45.000000000",1021,275.824]
["2020-04-18T07:43:00.000000000","2020-04-18T14:43:00.000000000",1016,478300.0]
["2020-04-18T07:43:00.000000000","2020-04-18T14:43:00.000000000",1021,275.7859]
["2020-04-18T07:43:15.000000000","2020-04-18T14:43:15.000000000",1016,478100.0]
["2020-04-18T07:43:15.000000000","2020-04-18T14:43:15.000000000",1021,275.8524]
["2020-04-18T07:43:30.000000000","2020-04-18T14:43:30.000000000",1016,478200.0]
["2020-04-18T07:43:30.000000000","2020-04-18T14:43:30.000000000",1021,275.7716]
["2020-04-18T07:43:45.000000000","2020-04-18T14:43:45.000000000",1016,478300.0]
["2020-04-18T07:43:45.000000000","2020-04-18T14:43:45.000000000",1021,275.7526]
["2020-04-18T07:44:00.000000000","2020-04-18T14:44:00.000000000",1016,478100.0]
["2020-04-18T07:44:00.000000000","2020-04-18T14:44:00.000000000",1021,275.843]
["2020-04-18T07:44:15.000000000","2020-04-18T14:44:15.000000000",1016,477800.0]
["2020-04-18T07:44:15.000000000","2020-04-18T14:44:15.000000000",1021,275.8192]
["2020-04-18T07:44:30.000000000","2020-04-18T14:44:30.000000000",1016,478100.0]
["2020-04-18T07:44:30.000000000","2020-04-18T14:44:30.000000000",1021,275.8096]
["2020-04-18T07:44:45.000000000","2020-04-18T14:44:45.000000000",1016,478300.0]
["2020-04-18T07:44:45.000000000","2020-04-18T14:44:45.000000000",1021,275.8239]
["2020-04-18T07:45:00.000000000","2020-04-18T14:45:00.000000000",1016,477900.0]
["2020-04-18T07:45:00.000000000","2020-04-18T14:45:00.000000000",1021,275.9]
["2020-04-18T07:45:15.000000000","2020-04-18T14:45:15.000000000",1016,477900.0]
["2020-04-18T07:45:15.000000000","2020-04-18T14:45:15.000000000",1021,275.8239]
["2020-04-18T07:45:30.000000000","2020-04-18T14:45:30.000000000",1016,478000.0]
["2020-04-18T07:45:30.000000000","2020-04-18T14:45:30.000000000",1021,275.724]
["2020-04-18T07:45:45.000000000","2020-04-18T14:45:45.000000000",1016,478300.0]
["2020-04-18T07:45:45.000000000","2020-04-18T14:45:45.000000000",1021,275.8382]
["2020-04-18T07:46:00.000000000","2020-04-18T14:46:00.000000000",1016,478000.0]
["2020-04-18T07:46:00.000000000","2020-04-18T14:46:00.000000000",1021,275.8668]
["2020-04-18T07:46:15.000000000","2020-04-18T14:46:15.000000000",1016,477900.0]
["2020-04-18T07:46:15.000000000","2020-04-18T14:46:15.000000000",1021,275.805]
["2020-04-18T07:46:30.000000000","2020-04-18T14:46:30.000000000",1016,477700.0]
["2020-04-18T07:46:30.000000000","2020-04-18T14:46:30.000000000",1021,275.6194]
["2020-04-18T07:46:45.000000000","2020-04-18T14:46:45.000000000",1016,477700.0]
["2020-04-18T07:46:45.000000000","2020-04-18T14:46:45.000000000",1021,275.5671]
["2020-04-18T07:47:00.000000000","2020-04-18T14:47:00.000000000",1016,477600.0]
["2020-04-18T07:47:00.000000000","2020-04-18T14:47:00.000000000",1021,275.6242]
["2020-04-18T07:47:15.000000000","2020-04-18T14:47:15.000000000",1016,477700.0]
["2020-04-18T07:47:15.000000000","2020-04-18T14:47:15.000000000",1021,275.5481]
["2020-04-18T07:47:30.000000000","2020-04-18T14:47:30.000000000",1016,477500.0]
["2020-04-18T07:47:30.000000000","2020-04-18T14:47:30.000000000",1021,275.5671]
["2020-04-18T07:47:45.000000000","2020-04-18T14:47:45.000000000",1016,477700.0]
["2020-04-18T07:47:45.000000000","2020-04-18T14:47:45.000000000",1021,275.5481]
["2020-04-18T07:48:00.000000000","2020-04-18T14:48:00.000000000",1016,477100.0]
["2020-04-18T07:48:00.000000000","2020-04-18T14:48:00.000000000",1021,275.4529]
["2020-04-18T07:48:15.000000000","2020-04-18T14:48:15.000000000",1016,477500.0]
["2020-04-18T07:48:15.000000000","2020-04-18T14:48:15.000000000",1021,275.4435]
["2020-04-18T07:48:30.000000000","2020-04-18T14:48:30.000000000",1016,477700.0]
["2020-04-18T07:48:30.000000000","2020-04-18T14:48:30.000000000",1021,275.4957]
["2020-04-18T07:48:45.000000000","2020-04-18T14:48:45.000000000",1016,477500.0]
["2020-04-18T07:48:45.000000000","2020-04-18T14:48:45.000000000",1021,275.4861]
["2020-04-18T07:49:00.000000000","2020-04-18T14:49:00.000000000",1016,477200.0]
["2020-04-18T07:49:00.000000000","2020-04-18T14:49:00.000000000",1021,275.4576]
["2020-04-18T07:49:15.000000000","2020-04-18T14:49:15.000000000",1016,477300.0]
["2020-04-18T07:49:15.000000000","2020-04-18T14:49:15.000000000",1021,275.3625]
["2020-04-18T07:49:30.000000000","2020-04-18T14:49:30.000000000",1016,477500.0]
["2020-04-18T07:49:30.000000000","2020-04-18T14:49:30.000000000",1021,275.3292]
["2020-04-18T07:49:45.000000000","2020-04-18T14:49:45.000000000",1016,477200.0]
["2020-04-18T07:49:45.000000000","2020-04-18T14:49:45.000000000",1021,275.3958]
["2020-04-18T07:50:00.000000000","2020-04-18T14:50:00.000000000",1016,477200.0]
["2020-04-18T07:50:00.000000000","2020-04-18T14:50:00.000000000",1021,275.3672]
["2020-04-18T07:50:15.000000000","2020-04-18T14:50:15.000000000",1016,477200.0]
["2020-04-18T07:50:15.000000000","2020-04-18T14:50:15.000000000",1021,275.4196]
["2020-04-18T07:50:30.000000000","2020-04-18T14:50:30.000000000",1016,477100.0]
["2020-04-18T07:50:30.000000000","2020-04-18T14:50:30.000000000",1021,275.491]
["2020-04-18T07:50:45.000000000","2020-04-18T14:50:45.000000000",1016,477100.0]
["2020-04-18T07:50:45.000000000","2020-04-18T14:50:45.000000000",1021,275.4339]
["2020-04-18T07:51:00.000000000","2020-04-18T14:51:00.000000000",1016,476900.0]
["2020-04-18T07:51:00.000000000","2020-04-18T14:51:00.000000000",1021,275.3149]
["2020-04-18T07:51:15.000000000","2020-04-18T14:51:15.000000000",1016,476600.0]
["2020-04-18T07:51:15.000000000","2020-04-18T14:51:15.000000000",1021,275.2578]
["2020-04-18T07:51:30.000000000","2020-04-18T14:51:30.000000000",1016,476500.0]
["2020-04-18T07:51:30.000000000","2020-04-18T14:51:30.000000000",1021,275.1436]
["2020-04-18T07:51:45.000000000","2020-04-18T14:51:45.000000000",1016,476500.0]
["2020-04-18T07:51:45.000000000","2020-04-18T14:51:45.000000000",1021,275.0009]
["2020-04-18T07:52:00.000000000","2020-04-18T14:52:00.000000000",1016,476800.0]
["2020-04-18T07:52:00.000000000","2020-04-18T14:52:00.000000000",1021,274.9962]
["2020-04-18T07:52:15.000000000","2020-04-18T14:52:15.000000000",1017,478456.7]
["2020-04-18T07:52:15.000000000","2020-04-18T14:52:15.000000000",1022,0.04615274]
["2020-04-18T07:52:30.000000000","2020-04-18T14:52:30.000000000",1017,478491.10000000003]
["2020-04-18T07:52:30.000000000","2020-04-18T14:52:30.000000000",1022,0.01428537]
["2020-04-18T07:52:45.000000000","2020-04-18T14:52:45.000000000",1017,478580.4]
["2020-04-18T07:52:45.000000000","2020-04-18T14:52:45.000000000",1022,0.01904716]
["2020-04-18T07:53:00.000000000","2020-04-18T14:53:00.000000000",1017,478245.5]
["2020-04-18T07:53:00.000000000","2020-04-18T14:53:00.000000000",1022,0.05237969]
["2020-04-18T07:53:15.000000000","2020-04-18T14:53:15.000000000",1017,478214.3]
["2020-04-18T07:53:15.000000000","2020-04-18T14:53:15.000000000",1022,0.06666507]
["2020-04-18T07:53:30.000000000","2020-04-18T14:53:30.000000000",1017,478459.8]
["2020-04-18T07:53:30.000000000","2020-04-18T14:53:30.000000000",1022,0.06666507]
["2020-04-18T07:53:45.000000000","2020-04-18T14:53:45.000000000",1017,478607.1]
["2020-04-18T07:53:45.000000000","2020-04-18T14:53:45.000000000",1022,0.02857074]
["2020-04-18T07:54:00.000000000","2020-04-18T14:54:00.000000000",1017,478410.7]
["2020-04-18T07:54:00.000000000","2020-04-18T14:54:00.000000000",1022,0.05714149]
["2020-04-18T07:54:15.000000000","2020-04-18T14:54:15.000000000",1017,478589.3]
["2020-04-18T07:54:15.000000000","2020-04-18T14:54:15.000000000",1022,0.04285612]
["2020-04-18T07:54:30.000000000","2020-04-18T14:54:30.000000000",1017,478732.1]
["2020-04-18T07:54:30.000000000","2020-04-18T14:54:30.000000000",1022,0.03809432]
["2020-04-18T07:54:45.000000000","2020-04-18T14:54:45.000000000",1017,478428.60000000003]
["2020-04-18T07:54:45.000000000","2020-04-18T14:54:45.000000000",1022,0.06666507]
["2020-04-18T07:55:00.000000000","2020-04-18T14:55:00.000000000",1017,478776.8]
["2020-04-18T07:55:00.000000000","2020-04-18T14:55:00.000000000",1022,0.02857074]
["2020-04-18T07:55:15.000000000","2020-04-18T14:55:15.000000000",1017,478388.39999999997]
["2020-04-18T07:55:15.000000000","2020-04-18T14:55:15.000000000",1022,0.05714149]
["2020-04-18T07:55:30.000000000","2020-04-18T14:55:30.000000000",1017,478419.6]
["2020-04-18T07:55:30.000000000","2020-04-18T14:55:30.000000000",1022,0.09999759]
["2020-04-18T07:55:45.000000000","2020-04-18T14:55:45.000000000",1017,478625.0]
["2020-04-18T07:55:45.000000000","2020-04-18T14:55:45.000000000",1022,0.09999759]
["2020-04-18T07:56:00.000000000","2020-04-18T14:56:00.000000000",1017,478656.3]
["2020-04-18T07:56:00.000000000","2020-04-18T14:56:00.000000000",1022,0.06190328]
["2020-04-18T07:56:15.000000000","2020-04-18T14:56:15.000000000",1017,478442.0]
["2020-04-18T07:56:15.000000000","2020-04-18T14:56:15.000000000",1022,0.03333253]
["2020-04-18T07:56:30.000000000","2020-04-18T14:56:30.000000000",1017,478620.5]
["2020-04-18T07:56:30.000000000","2020-04-18T14:56:30.000000000",1022,0.01428537]
["2020-04-18T07:56:45.000000000","2020-04-18T14:56:45.000000000",1017,478736.60000000003]
["2020-04-18T07:56:45.000000000","2020-04-18T14:56:45.000000000",1022,0.0]
["2020-04-18T07:57:00.000000000","2020-04-18T14:57:00.000000000",1017,478562.5]
["2020-04-18T07:57:00.000000000","2020-04-18T14:57:00.000000000",1022,0.0]
["2020-04-18T07:57:15.000000000","2020-04-18T14:57:15.000000000",1017,478772.3]
["2020-04-18T07:57:15.000000000","2020-04-18T14:57:15.000000000",1022,0.03809432]
["2020-04-18T07:57:30.000000000","2020-04-18T14:57:30.000000000",1017,478464.3]
["2020-04-18T07:57:30.000000000","2020-04-18T14:57:30.000000000",1022,0.06666507]
["2020-04-18T07:57:45.000000000","2020-04-18T14:57:45.000000000",1017,478781.3]
["2020-04-18T07:57:45.000000000","2020-04-18T14:57:45.000000000",1022,0.0476179]
["2020-04-18T07:58:00.000000000","2020-04-18T14:58:00.000000000",1017,478736.60000000003]
["2020-04-18T07:58:00.000000000","2020-04-18T14:58:00.000000000",1022,0.01428537]
["2020-04-18T07:58:15.000000000","2020-04-18T14:58:15.000000000",1017,478718.8]
["2020-04-18T07:58:15.000000000","2020-04-18T14:58:15.000000000",1022,0.0]
["2020-04-18T07:58:30.000000000","2020-04-18T14:58:30.000000000",1017,478825.89999999997]
["2020-04-18T07:58:30.000000000","2020-04-18T14:58:30.000000000",1022,0.03809432]
["2020-04-18T07:58:45.000000000","2020-04-18T14:58:45.000000000",1017,478950.89999999997]
["2020-04-18T07:58:45.000000000","2020-04-18T14:58:45.000000000",1022,0.0476179]
["2020-04-18T07:59:00.000000000","2020-04-18T14:59:00.000000000",1017,478861.60000000003]
["2020-04-18T07:59:00.000000000","2020-04-18T14:59:00.000000000",1022,0.05237969]
["2020-04-18T07:59:15.000000000","2020-04-18T14:59:15.000000000",1017,478977.7]
["2020-04-18T07:59:15.000000000","2020-04-18T14:59:15.000000000",1022,0.06666507]
["2020-04-18T07:59:30.000000000","2020-04-18T14:59:30.000000000",1017,479000.0]
["2020-04-18T07:59:30.000000000","2020-04-18T14:59:30.000000000",1022,0.06666507]
["2020-04-18T07:59:45.000000000","2020-04-18T14:59:45.000000000",1017,479080.4]
["2020-04-18T07:59:45.000000000","2020-04-18T14:59:45.000000000",1022,0.0476179]
["2020-04-18T08:00:00.000000000","2020-04-18T15:00:00.000000000",1017,478906.3]
["2020-04-18T08:00:00.000000000","2020-04-18T15:00:00.000000000",1022,0.05237969]
["2020-04-18T08:00:15.000000000","2020-04-18T15:00:15.000000000",1017,478741.10000000003]
["2020-04-18T08:00:15.000000000","2020-04-18T15:00:15.000000000",1022,0.08571223]
["2020-04-18T08:00:30.000000000","2020-04-18T15:00:30.000000000",1017,478879.5]
["2020-04-18T08:00:30.000000000","2020-04-18T15:00:30.000000000",1022,0.04285612]
["2020-04-18T08:00:45.000000000","2020-04-18T15:00:45.000000000",1017,478745.5]
["2020-04-18T08:00:45.000000000","2020-04-18T15:00:45.000000000",1022,0.01904716]
["2020-04-18T08:01:00.000000000","2020-04-18T15:01:00.000000000",1017,478745.5]
["2020-04-18T08:01:00.000000000","2020-04-18T15:01:00.000000000",1022,0.01428537]
["2020-04-18T08:01:15.000000000","2020-04-18T15:01:15.000000000",1017,478589.3]
["2020-04-18T08:01:15.000000000","2020-04-18T15:01:15.000000000",1022,0.01904716]
["2020-04-18T08:01:30.000000000","2020-04-18T15:01:30.000000000",1017,478562.5]
["2020-04-18T08:01:30.000000000","2020-04-18T15:01:30.000000000",1022,0.01428537]
["2020-04-18T08:01:45.000000000","2020-04-18T15:01:45.000000000",1017,478535.7]
["2020-04-18T08:01:45.000000000","2020-04-18T15:01:45.000000000",1022,0.0]
["2020-04-18T08:02:00.000000000","2020-04-18T15:02:00.000000000",1017,478504.5]
["2020-04-18T08:02:00.000000000","2020-04-18T15:02:00.000000000",1022,0.0]
["2020-04-18T08:02:15.000000000","2020-04-18T15:02:15.000000000",1017,478285.7]
["2020-04-18T08:02:15.000000000","2020-04-18T15:02:15.000000000",1022,0.01904716]
["2020-04-18T08:02:30.000000000","2020-04-18T15:02:30.000000000",1017,478464.3]
["2020-04-18T08:02:30.000000000","2020-04-18T15:02:30.000000000",1022,0.01428537]
["2020-04-18T08:02:45.000000000","2020-04-18T15:02:45.000000000",1017,478526.8]
["2020-04-18T08:02:45.000000000","2020-04-18T15:02:45.000000000",1022,0.03809432]
["2020-04-18T08:03:00.000000000","2020-04-18T15:03:00.000000000",1017,478477.7]
["2020-04-18T08:03:00.000000000","2020-04-18T15:03:00.000000000",1022,0.02857074]
["2020-04-18T08:03:15.000000000","2020-04-18T15:03:15.000000000",1017,478629.5]
["2020-04-18T08:03:15.000000000","2020-04-18T15:03:15.000000000",1022,0.03809432]
["2020-04-18T08:03:30.000000000","2020-04-18T15:03:30.000000000",1017,478656.3]
["2020-04-18T08:03:30.000000000","2020-04-18T15:03:30.000000000",1022,0.06666507]
["2020-04-18T08:03:45.000000000","2020-04-18T15:03:45.000000000",1017,478656.3]
["2020-04-18T08:03:45.000000000","2020-04-18T15:03:45.000000000",1022,0.0476179]
["2020-04-18T08:04:00.000000000","2020-04-18T15:04:00.000000000",1017,478522.3]
["2020-04-18T08:04:00.000000000","2020-04-18T15:04:00.000000000",1022,0.01428537]
["2020-04-18T08:04:15.000000000","2020-04-18T15:04:15.000000000",1017,478660.7]
["2020-04-18T08:04:15.000000000","2020-04-18T15:04:15.000000000",1022,0.03809432]
["2020-04-18T08:04:30.000000000","2020-04-18T15:04:30.000000000",1017,478660.7]
["2020-04-18T08:04:30.000000000","2020-04-18T15:04:30.000000000",1022,0.02857074]
["2020-04-18T08:04:45.000000000","2020-04-18T15:04:45.000000000",1017,478308.0]
["2020-04-18T08:04:45.000000000","2020-04-18T15:04:45.000000000",1022,0.01904716]
["2020-04-18T08:05:00.000000000","2020-04-18T15:05:00.000000000",1017,478464.3]
["2020-04-18T08:05:00.000000000","2020-04-18T15:05:00.000000000",1022,0.01428537]
["2020-04-18T08:05:15.000000000","2020-04-18T15:05:15.000000000",1017,478741.10000000003]
["2020-04-18T08:05:15.000000000","2020-04-18T15:05:15.000000000",1022,0.05714149]
["2020-04-18T08:05:30.000000000","2020-04-18T15:05:30.000000000",1017,478674.10000000003]
["2020-04-18T08:05:30.000000000","2020-04-18T15:05:30.000000000",1022,0.06190328]
["2020-04-18T08:05:45.000000000","2020-04-18T15:05:45.000000000",1017,478442.0]
["2020-04-18T08:05:45.000000000","2020-04-18T15:05:45.000000000",1022,0.01428537]
["2020-04-18T08:06:00.000000000","2020-04-18T15:06:00.000000000",1017,478513.39999999997]
["2020-04-18T08:06:00.000000000","2020-04-18T15:06:00.000000000",1022,0.0]
["2020-04-18T08:06:15.000000000","2020-04-18T15:06:15.000000000",1017,478558.0]
["2020-04-18T08:06:15.000000000","2020-04-18T15:06:15.000000000",1022,0.03809432]
["2020-04-18T08:06:30.000000000","2020-04-18T15:06:30.000000000",1017,478589.3]
["2020-04-18T08:06:30.000000000","2020-04-18T15:06:30.000000000",1022,0.0476179]
["2020-04-18T08:06:45.000000000","2020-04-18T15:06:45.000000000",1017,478700.89999999997]
["2020-04-18T08:06:45.000000000","2020-04-18T15:06:45.000000000",1022,0.07142685]
["2020-04-18T08:07:00.000000000","2020-04-18T15:07:00.000000000",1017,478504.5]
["2020-04-18T08:07:00.000000000","2020-04-18T15:07:00.000000000",1022,0.09999759]
["2020-04-18T08:07:15.000000000","2020-04-18T15:07:15.000000000",1017,478763.39999999997]
["2020-04-18T08:07:15.000000000","2020-04-18T15:07:15.000000000",1022,0.04285612]
["2020-04-18T08:07:30.000000000","2020-04-18T15:07:30.000000000",1017,478651.8]
["2020-04-18T08:07:30.000000000","2020-04-18T15:07:30.000000000",1022,0.0]
["2020-04-18T08:07:45.000000000","2020-04-18T15:07:45.000000000",1017,478571.39999999997]
["2020-04-18T08:07:45.000000000","2020-04-18T15:07:45.000000000",1022,0.01904716]
["2020-04-18T08:08:00.000000000","2020-04-18T15:08:00.000000000",1017,478750.0]
["2020-04-18T08:08:00.000000000","2020-04-18T15:08:00.000000000",1022,0.05237969]
["2020-04-18T08:08:15.000000000","2020-04-18T15:08:15.000000000",1017,478325.89999999997]
["2020-04-18T08:08:15.000000000","2020-04-18T15:08:15.000000000",1022,0.08571223]
["2020-04-18T08:08:30.000000000","2020-04-18T15:08:30.000000000",1017,478544.6]
["2020-04-18T08:08:30.000000000","2020-04-18T15:08:30.000000000",1022,0.06190328]
["2020-04-18T08:08:45.000000000","2020-04-18T15:08:45.000000000",1017,478647.3]
["2020-04-18T08:08:45.000000000","2020-04-18T15:08:45.000000000",1022,0.01428537]
["2020-04-18T08:09:00.000000000","2020-04-18T15:09:00.000000000",1017,478602.7]
["2020-04-18T08:09:00.000000000","2020-04-18T15:09:00.000000000",1022,0.01904716]
["2020-04-18T08:09:15.000000000","2020-04-18T15:09:15.000000000",1017,478995.5]
["2020-04-18T08:09:15.000000000","2020-04-18T15:09:15.000000000",1022,0.05237969]
["2020-04-18T08:09:30.000000000","2020-04-18T15:09:30.000000000",1017,478741.10000000003]
["2020-04-18T08:09:30.000000000","2020-04-18T15:09:30.000000000",1022,0.02857074]
["2020-04-18T08:09:45.000000000","2020-04-18T15:09:45.000000000",1017,478526.8]
["2020-04-18T08:09:45.000000000","2020-04-18T15:09:45.000000000",1022,0.01904716]
["2020-04-18T08:10:00.000000000","2020-04-18T15:10:00.000000000",1017,478794.6]
["2020-04-18T08:10:00.000000000","2020-04-18T15:10:00.000000000",1022,0.05237969]
["2020-04-18T08:10:15.000000000","2020-04-18T15:10:15.000000000",1017,478977.7]
["2020-04-18T08:10:15.000000000","2020-04-18T15:10:15.000000000",1022,0.06666507]
["2020-04-18T08:10:30.000000000","2020-04-18T15:10:30.000000000",1017,478705.4]
["2020-04-18T08:10:30.000000000","2020-04-18T15:10:30.000000000",1022,0.0476179]
["2020-04-18T08:10:45.000000000","2020-04-18T15:10:45.000000000",1017,478897.3]
["2020-04-18T08:10:45.000000000","2020-04-18T15:10:45.000000000",1022,0.07142685]
["2020-04-18T08:11:00.000000000","2020-04-18T15:11:00.000000000",1017,478964.3]
["2020-04-18T08:11:00.000000000","2020-04-18T15:11:00.000000000",1022,0.09999759]
["2020-04-18T08:11:15.000000000","2020-04-18T15:11:15.000000000",1017,478834.8]
["2020-04-18T08:11:15.000000000","2020-04-18T15:11:15.000000000",1022,0.06190328]
["2020-04-18T08:11:30.000000000","2020-04-18T15:11:30.000000000",1017,478651.8]
["2020-04-18T08:11:30.000000000","2020-04-18T15:11:30.000000000",1022,0.03333253]
["2020-04-18T08:11:45.000000000","2020-04-18T15:11:45.000000000",1017,478678.60000000003]
["2020-04-18T08:11:45.000000000","2020-04-18T15:11:45.000000000",1022,0.01428537]
["2020-04-18T08:12:00.000000000","2020-04-18T15:12:00.000000000",1017,478982.1]
["2020-04-18T08:12:00.000000000","2020-04-18T15:12:00.000000000",1022,0.03809432]
["2020-04-18T08:12:15.000000000","2020-04-18T15:12:15.000000000",1017,478656.3]
["2020-04-18T08:12:15.000000000","2020-04-18T15:12:15.000000000",1022,0.0476179]
["2020-04-18T08:12:30.000000000","2020-04-18T15:12:30.000000000",1017,478968.8]
["2020-04-18T08:12:30.000000000","2020-04-18T15:12:30.000000000",1022,0.01428537]
["2020-04-18T08:12:45.000000000","2020-04-18T15:12:45.000000000",1017,479058.0]
["2020-04-18T08:12:45.000000000","2020-04-18T15:12:45.000000000",1022,0.01904716]
["2020-04-18T08:13:00.000000000","2020-04-18T15:13:00.000000000",1017,478875.0]
["2020-04-18T08:13:00.000000000","2020-04-18T15:13:00.000000000",1022,0.01428537]
["2020-04-18T08:13:15.000000000","2020-04-18T15:13:15.000000000",1017,478977.7]
["2020-04-18T08:13:15.000000000","2020-04-18T15:13:15.000000000",1022,0.03809432]
["2020-04-18T08:13:30.000000000","2020-04-18T15:13:30.000000000",1017,478919.6]
["2020-04-18T08:13:30.000000000","2020-04-18T15:13:30.000000000",1022,0.02857074]
["2020-04-18T08:13:45.000000000","2020-04-18T15:13:45.000000000",1017,479120.5]
["2020-04-18T08:13:45.000000000","2020-04-18T15:13:45.000000000",1022,0.0]
["2020-04-18T08:14:00.000000000","2020-04-18T15:14:00.000000000",1017,479236.60000000003]
["2020-04-18T08:14:00.000000000","2020-04-18T15:14:00.000000000",1022,0.03809432]
["2020-04-18T08:14:15.000000000","2020-04-18T15:14:15.000000000",1017,479330.4]
["2020-04-18T08:14:15.000000000","2020-04-18T15:14:15.000000000",1022,0.0476179]
["2020-04-18T08:14:30.000000000","2020-04-18T15:14:30.000000000",1017,479156.3]
["2020-04-18T08:14:30.000000000","2020-04-18T15:14:30.000000000",1022,0.03333253]
["2020-04-18T08:14:45.000000000","2020-04-18T15:14:45.000000000",1017,479017.9]
["2020-04-18T08:14:45.000000000","2020-04-18T15:14:45.000000000",1022,0.05237969]
["2020-04-18T08:15:00.000000000","2020-04-18T15:15:00.000000000",1017,479267.9]
["2020-04-18T08:15:00.000000000","2020-04-18T15:15:00.000000000",1022,0.0476179]
["2020-04-18T08:15:15.000000000","2020-04-18T15:15:15.000000000",1017,479044.6]
["2020-04-18T08:15:15.000000000","2020-04-18T15:15:15.000000000",1022,0.05237969]
["2020-04-18T08:15:30.000000000","2020-04-18T15:15:30.000000000",1017,479230.8]
["2020-04-18T08:15:30.000000000","2020-04-18T15:15:30.000000000",1022,0.02564041]
["2020-04-18T08:15:45.000000000","2020-04-18T15:15:45.000000000",1017,479330.4]
["2020-04-18T08:15:45.000000000","2020-04-18T15:15:45.000000000",1022,0.0]
["2020-04-18T08:16:00.000000000","2020-04-18T15:16:00.000000000",1017,479290.2]
["2020-04-18T08:16:00.000000000","2020-04-18T15:16:00.000000000",1022,0.03809432]
["2020-04-18T08:16:15.000000000","2020-04-18T15:16:15.000000000",1017,479200.89999999997]
["2020-04-18T08:16:15.000000000","2020-04-18T15:16:15.000000000",1022,0.06666507]
["2020-04-18T08:16:30.000000000","2020-04-18T15:16:30.000000000",1017,479401.8]
["2020-04-18T08:16:30.000000000","2020-04-18T15:16:30.000000000",1022,0.0476179]
["2020-04-18T08:16:45.000000000","2020-04-18T15:16:45.000000000",1017,479785.7]
["2020-04-18T08:16:45.000000000","2020-04-18T15:16:45.000000000",1022,0.05237969]
["2020-04-18T08:17:00.000000000","2020-04-18T15:17:00.000000000",1017,479522.3]
["2020-04-18T08:17:00.000000000","2020-04-18T15:17:00.000000000",1022,0.0476179]
["2020-04-18T08:17:15.000000000","2020-04-18T15:17:15.000000000",1017,479334.8]
["2020-04-18T08:17:15.000000000","2020-04-18T15:17:15.000000000",1022,0.01428537]
["2020-04-18T08:17:30.000000000","2020-04-18T15:17:30.000000000",1017,479687.5]
["2020-04-18T08:17:30.000000000","2020-04-18T15:17:30.000000000",1022,0.01904716]
["2020-04-18T08:17:45.000000000","2020-04-18T15:17:45.000000000",1017,479830.4]
["2020-04-18T08:17:45.000000000","2020-04-18T15:17:45.000000000",1022,0.01428537]
["2020-04-18T08:18:00.000000000","2020-04-18T15:18:00.000000000",1017,479709.8]
["2020-04-18T08:18:00.000000000","2020-04-18T15:18:00.000000000",1022,0.01904716]
["2020-04-18T08:18:15.000000000","2020-04-18T15:18:15.000000000",1017,479848.2]
["2020-04-18T08:18:15.000000000","2020-04-18T15:18:15.000000000",1022,0.03333253]
["2020-04-18T08:18:30.000000000","2020-04-18T15:18:30.000000000",1017,479901.8]
["2020-04-18T08:18:30.000000000","2020-04-18T15:18:30.000000000",1022,0.01428537]
["2020-04-18T08:18:45.000000000","2020-04-18T15:18:45.000000000",1017,479611.60000000003]
["2020-04-18T08:18:45.000000000","2020-04-18T15:18:45.000000000",1022,0.0]
["2020-04-18T08:19:00.000000000","2020-04-18T15:19:00.000000000",1017,479776.8]
["2020-04-18T08:19:00.000000000","2020-04-18T15:19:00.000000000",1022,0.0]
["2020-04-18T08:19:15.000000000","2020-04-18T15:19:15.000000000",1017,479678.60000000003]
["2020-04-18T08:19:15.000000000","2020-04-18T15:19:15.000000000",1022,0.0]
["2020-04-18T08:19:30.000000000","2020-04-18T15:19:30.000000000",1017,479495.5]
["2020-04-18T08:19:30.000000000","2020-04-18T15:19:30.000000000",1022,0.0]
["2020-04-18T08:19:45.000000000","2020-04-18T15:19:45.000000000",1017,479575.89999999997]
["2020-04-18T08:19:45.000000000","2020-04-18T15:19:45.000000000",1022,0.05714149]
["2020-04-18T08:20:00.000000000","2020-04-18T15:20:00.000000000",1017,479593.8]
["2020-04-18T08:20:00.000000000","2020-04-18T15:20:00.000000000",1022,0.04285612]
["2020-04-18T08:20:15.000000000","2020-04-18T15:20:15.000000000",1017,479352.7]
["2020-04-18T08:20:15.000000000","2020-04-18T15:20:15.000000000",1022,0.03809432]
["2020-04-18T08:20:30.000000000","2020-04-18T15:20:30.000000000",1017,479526.8]
["2020-04-18T08:20:30.000000000","2020-04-18T15:20:30.000000000",1022,0.02857074]
["2020-04-18T08:20:45.000000000","2020-04-18T15:20:45.000000000",1017,479535.7]
["2020-04-18T08:20:45.000000000","2020-04-18T15:20:45.000000000",1022,0.03809432]
["2020-04-18T08:21:00.000000000","2020-04-18T15:21:00.000000000",1017,479317.0]
["2020-04-18T08:21:00.000000000","2020-04-18T15:21:00.000000000",1022,0.06666507]
["2020-04-18T08:21:15.000000000","2020-04-18T15:21:15.000000000",1017,479495.5]
["2020-04-18T08:21:15.000000000","2020-04-18T15:21:15.000000000",1022,0.0476179]
["2020-04-18T08:21:30.000000000","2020-04-18T15:21:30.000000000",1017,479558.0]
["2020-04-18T08:21:30.000000000","2020-04-18T15:21:30.000000000",1022,0.03333253]
["2020-04-18T08:21:45.000000000","2020-04-18T15:21:45.000000000",1017,479669.6]
["2020-04-18T08:21:45.000000000","2020-04-18T15:21:45.000000000",1022,0.01428537]
["2020-04-18T08:22:00.000000000","2020-04-18T15:22:00.000000000",1017,479660.7]
["2020-04-18T08:22:00.000000000","2020-04-18T15:22:00.000000000",1022,0.01904716]
["2020-04-18T08:22:15.000000000","2020-04-18T15:22:15.000000000",1017,479736.60000000003]
["2020-04-18T08:22:15.000000000","2020-04-18T15:22:15.000000000",1022,0.03333253]
["2020-04-18T08:22:30.000000000","2020-04-18T15:22:30.000000000",1017,479830.4]
["2020-04-18T08:22:30.000000000","2020-04-18T15:22:30.000000000",1022,0.03333253]
["2020-04-18T08:22:45.000000000","2020-04-18T15:22:45.000000000",1017,479870.5]
["2020-04-18T08:22:45.000000000","2020-04-18T15:22:45.000000000",1022,0.03333253]
["2020-04-18T08:23:00.000000000","2020-04-18T15:23:00.000000000",1017,479580.4]
["2020-04-18T08:23:00.000000000","2020-04-18T15:23:00.000000000",1022,0.03333253]
["2020-04-18T08:23:15.000000000","2020-04-18T15:23:15.000000000",1017,479424.10000000003]
["2020-04-18T08:23:15.000000000","2020-04-18T15:23:15.000000000",1022,0.03333253]
["2020-04-18T08:23:30.000000000","2020-04-18T15:23:30.000000000",1017,479754.5]
["2020-04-18T08:23:30.000000000","2020-04-18T15:23:30.000000000",1022,0.01428537]
["2020-04-18T08:23:45.000000000","2020-04-18T15:23:45.000000000",1017,478258.89999999997]
["2020-04-18T08:23:45.000000000","2020-04-18T15:23:45.000000000",1022,0.01904716]
["2020-04-18T08:24:00.000000000","2020-04-18T15:24:00.000000000",1017,478053.60000000003]
["2020-04-18T08:24:00.000000000","2020-04-18T15:24:00.000000000",1022,0.05237969]
["2020-04-18T08:24:15.000000000","2020-04-18T15:24:15.000000000",1017,479535.7]
["2020-04-18T08:24:15.000000000","2020-04-18T15:24:15.000000000",1022,0.06666507]
["2020-04-18T08:24:30.000000000","2020-04-18T15:24:30.000000000",1017,479781.3]
["2020-04-18T08:24:30.000000000","2020-04-18T15:24:30.000000000",1022,0.0476179]
["2020-04-18T08:24:45.000000000","2020-04-18T15:24:45.000000000",1017,479808.0]
["2020-04-18T08:24:45.000000000","2020-04-18T15:24:45.000000000",1022,0.01428537]
["2020-04-18T08:25:00.000000000","2020-04-18T15:25:00.000000000",1017,479866.10000000003]
["2020-04-18T08:25:00.000000000","2020-04-18T15:25:00.000000000",1022,0.0]
["2020-04-18T08:25:15.000000000","2020-04-18T15:25:15.000000000",1017,479767.9]
["2020-04-18T08:25:15.000000000","2020-04-18T15:25:15.000000000",1022,0.0]
["2020-04-18T08:25:30.000000000","2020-04-18T15:25:30.000000000",1017,479776.8]
["2020-04-18T08:25:30.000000000","2020-04-18T15:25:30.000000000",1022,0.01904716]
["2020-04-18T08:25:45.000000000","2020-04-18T15:25:45.000000000",1017,479808.0]
["2020-04-18T08:25:45.000000000","2020-04-18T15:25:45.000000000",1022,0.01428537]
["2020-04-18T08:26:00.000000000","2020-04-18T15:26:00.000000000",1017,479651.8]
["2020-04-18T08:26:00.000000000","2020-04-18T15:26:00.000000000",1022,0.0]
["2020-04-18T08:26:15.000000000","2020-04-18T15:26:15.000000000",1017,481673.1]
["2020-04-18T08:26:15.000000000","2020-04-18T15:26:15.000000000",1022,0.0]
["2020-04-18T08:26:30.000000000","2020-04-18T15:26:30.000000000",1017,480049.10000000003]
["2020-04-18T08:26:30.000000000","2020-04-18T15:26:30.000000000",1022,0.0]
["2020-04-18T08:26:45.000000000","2020-04-18T15:26:45.000000000",1017,479776.8]
["2020-04-18T08:26:45.000000000","2020-04-18T15:26:45.000000000",1022,0.0]
["2020-04-18T08:27:00.000000000","2020-04-18T15:27:00.000000000",1017,479567.0]
["2020-04-18T08:27:00.000000000","2020-04-18T15:27:00.000000000",1022,0.01904716]
["2020-04-18T08:27:15.000000000","2020-04-18T15:27:15.000000000",1017,479531.3]
["2020-04-18T08:27:15.000000000","2020-04-18T15:27:15.000000000",1022,0.03333253]
["2020-04-18T08:27:30.000000000","2020-04-18T15:27:30.000000000",1017,479370.5]
["2020-04-18T08:27:30.000000000","2020-04-18T15:27:30.000000000",1022,0.03333253]
["2020-04-18T08:27:45.000000000","2020-04-18T15:27:45.000000000",1017,479504.5]
["2020-04-18T08:27:45.000000000","2020-04-18T15:27:45.000000000",1022,0.05237969]
["2020-04-18T08:28:00.000000000","2020-04-18T15:28:00.000000000",1017,479531.3]
["2020-04-18T08:28:00.000000000","2020-04-18T15:28:00.000000000",1022,0.02857074]
["2020-04-18T08:28:15.000000000","2020-04-18T15:28:15.000000000",1017,479502.4]
["2020-04-18T08:28:15.000000000","2020-04-18T15:28:15.000000000",1022,0.0]
["2020-04-18T08:28:30.000000000","2020-04-18T15:28:30.000000000",1017,479526.8]
["2020-04-18T08:28:30.000000000","2020-04-18T15:28:30.000000000",1022,0.03809432]
["2020-04-18T08:28:45.000000000","2020-04-18T15:28:45.000000000",1017,479665.2]
["2020-04-18T08:28:45.000000000","2020-04-18T15:28:45.000000000",1022,0.0476179]
["2020-04-18T08:29:00.000000000","2020-04-18T15:29:00.000000000",1017,479446.39999999997]
["2020-04-18T08:29:00.000000000","2020-04-18T15:29:00.000000000",1022,0.03333253]
["2020-04-18T08:29:15.000000000","2020-04-18T15:29:15.000000000",1017,479325.89999999997]
["2020-04-18T08:29:15.000000000","2020-04-18T15:29:15.000000000",1022,0.03333253]
["2020-04-18T08:29:30.000000000","2020-04-18T15:29:30.000000000",1017,479607.1]
["2020-04-18T08:29:30.000000000","2020-04-18T15:29:30.000000000",1022,0.03333253]
["2020-04-18T08:29:45.000000000","2020-04-18T15:29:45.000000000",1017,479495.5]
["2020-04-18T08:29:45.000000000","2020-04-18T15:29:45.000000000",1022,0.05237969]
["2020-04-18T08:30:00.000000000","2020-04-18T15:30:00.000000000",1017,479468.8]
["2020-04-18T08:30:00.000000000","2020-04-18T15:30:00.000000000",1022,0.0476179]
["2020-04-18T08:30:15.000000000","2020-04-18T15:30:15.000000000",1017,479227.7]
["2020-04-18T08:30:15.000000000","2020-04-18T15:30:15.000000000",1022,0.05237969]
["2020-04-18T08:30:30.000000000","2020-04-18T15:30:30.000000000",1017,479241.10000000003]
["2020-04-18T08:30:30.000000000","2020-04-18T15:30:30.000000000",1022,0.0476179]
["2020-04-18T08:30:45.000000000","2020-04-18T15:30:45.000000000",1017,479491.10000000003]
["2020-04-18T08:30:45.000000000","2020-04-18T15:30:45.000000000",1022,0.05237969]
["2020-04-18T08:31:00.000000000","2020-04-18T15:31:00.000000000",1017,479424.10000000003]
["2020-04-18T08:31:00.000000000","2020-04-18T15:31:00.000000000",1022,0.06666507]
["2020-04-18T08:31:15.000000000","2020-04-18T15:31:15.000000000",1017,479379.5]
["2020-04-18T08:31:15.000000000","2020-04-18T15:31:15.000000000",1022,0.0476179]
["2020-04-18T08:31:30.000000000","2020-04-18T15:31:30.000000000",1017,479241.10000000003]
["2020-04-18T08:31:30.000000000","2020-04-18T15:31:30.000000000",1022,0.03333253]
["2020-04-18T08:31:45.000000000","2020-04-18T15:31:45.000000000",1017,478897.3]
["2020-04-18T08:31:45.000000000","2020-04-18T15:31:45.000000000",1022,0.01428537]
["2020-04-18T08:32:00.000000000","2020-04-18T15:32:00.000000000",1017,479192.0]
["2020-04-18T08:32:00.000000000","2020-04-18T15:32:00.000000000",1022,0.03809432]
["2020-04-18T08:32:15.000000000","2020-04-18T15:32:15.000000000",1017,479196.39999999997]
["2020-04-18T08:32:15.000000000","2020-04-18T15:32:15.000000000",1022,0.08571223]
["2020-04-18T08:32:30.000000000","2020-04-18T15:32:30.000000000",1017,479129.8]
["2020-04-18T08:32:30.000000000","2020-04-18T15:32:30.000000000",1022,0.05897294]
["2020-04-18T08:32:45.000000000","2020-04-18T15:32:45.000000000",1017,479044.6]
["2020-04-18T08:32:45.000000000","2020-04-18T15:32:45.000000000",1022,0.01428537]
["2020-04-18T08:33:00.000000000","2020-04-18T15:33:00.000000000",1017,479138.39999999997]
["2020-04-18T08:33:00.000000000","2020-04-18T15:33:00.000000000",1022,0.0]
["2020-04-18T08:33:15.000000000","2020-04-18T15:33:15.000000000",1017,479129.5]
["2020-04-18T08:33:15.000000000","2020-04-18T15:33:15.000000000",1022,0.01904716]
["2020-04-18T08:33:30.000000000","2020-04-18T15:33:30.000000000",1017,479178.60000000003]
["2020-04-18T08:33:30.000000000","2020-04-18T15:33:30.000000000",1022,0.01428537]
["2020-04-18T08:33:45.000000000","2020-04-18T15:33:45.000000000",1017,479348.2]
["2020-04-18T08:33:45.000000000","2020-04-18T15:33:45.000000000",1022,0.0]
["2020-04-18T08:34:00.000000000","2020-04-18T15:34:00.000000000",1017,479321.39999999997]
["2020-04-18T08:34:00.000000000","2020-04-18T15:34:00.000000000",1022,0.0]
["2020-04-18T08:34:15.000000000","2020-04-18T15:34:15.000000000",1017,479205.4]
["2020-04-18T08:34:15.000000000","2020-04-18T15:34:15.000000000",1022,0.03809432]
["2020-04-18T08:34:30.000000000","2020-04-18T15:34:30.000000000",1017,479080.4]
["2020-04-18T08:34:30.000000000","2020-04-18T15:34:30.000000000",1022,0.0476179]
["2020-04-18T08:34:45.000000000","2020-04-18T15:34:45.000000000",1017,479196.39999999997]
["2020-04-18T08:34:45.000000000","2020-04-18T15:34:45.000000000",1022,0.03333253]
["2020-04-18T08:35:00.000000000","2020-04-18T15:35:00.000000000",1017,479513.39999999997]
["2020-04-18T08:35:00.000000000","2020-04-18T15:35:00.000000000",1022,0.03333253]
["2020-04-18T08:35:15.000000000","2020-04-18T15:35:15.000000000",1017,479133.89999999997]
["2020-04-18T08:35:15.000000000","2020-04-18T15:35:15.000000000",1022,0.01428537]
["2020-04-18T08:35:30.000000000","2020-04-18T15:35:30.000000000",1017,479089.3]
["2020-04-18T08:35:30.000000000","2020-04-18T15:35:30.000000000",1022,0.01904716]
["2020-04-18T08:35:45.000000000","2020-04-18T15:35:45.000000000",1017,479120.5]
["2020-04-18T08:35:45.000000000","2020-04-18T15:35:45.000000000",1022,0.03333253]
["2020-04-18T08:36:00.000000000","2020-04-18T15:36:00.000000000",1017,479312.5]
["2020-04-18T08:36:00.000000000","2020-04-18T15:36:00.000000000",1022,0.05237969]
["2020-04-18T08:36:15.000000000","2020-04-18T15:36:15.000000000",1017,479022.3]
["2020-04-18T08:36:15.000000000","2020-04-18T15:36:15.000000000",1022,0.08571223]
["2020-04-18T08:36:30.000000000","2020-04-18T15:36:30.000000000",1017,479397.3]
["2020-04-18T08:36:30.000000000","2020-04-18T15:36:30.000000000",1022,0.08095044]
["2020-04-18T08:36:45.000000000","2020-04-18T15:36:45.000000000",1017,479281.3]
["2020-04-18T08:36:45.000000000","2020-04-18T15:36:45.000000000",1022,0.02857074]
["2020-04-18T08:37:00.000000000","2020-04-18T15:37:00.000000000",1017,479383.89999999997]
["2020-04-18T08:37:00.000000000","2020-04-18T15:37:00.000000000",1022,0.0]
["2020-04-18T08:37:15.000000000","2020-04-18T15:37:15.000000000",1017,479272.3]
["2020-04-18T08:37:15.000000000","2020-04-18T15:37:15.000000000",1022,0.01904716]
["2020-04-18T08:37:30.000000000","2020-04-18T15:37:30.000000000",1017,478982.1]
["2020-04-18T08:37:30.000000000","2020-04-18T15:37:30.000000000",1022,0.03333253]
["2020-04-18T08:37:45.000000000","2020-04-18T15:37:45.000000000",1017,478991.10000000003]
["2020-04-18T08:37:45.000000000","2020-04-18T15:37:45.000000000",1022,0.03333253]
["2020-04-18T08:38:00.000000000","2020-04-18T15:38:00.000000000",1017,479294.6]
["2020-04-18T08:38:00.000000000","2020-04-18T15:38:00.000000000",1022,0.05237969]
["2020-04-18T08:38:15.000000000","2020-04-18T15:38:15.000000000",1017,479075.89999999997]
["2020-04-18T08:38:15.000000000","2020-04-18T15:38:15.000000000",1022,0.02857074]
["2020-04-18T08:38:30.000000000","2020-04-18T15:38:30.000000000",1017,478870.5]
["2020-04-18T08:38:30.000000000","2020-04-18T15:38:30.000000000",1022,0.0]
["2020-04-18T08:38:45.000000000","2020-04-18T15:38:45.000000000",1017,478977.7]
["2020-04-18T08:38:45.000000000","2020-04-18T15:38:45.000000000",1022,0.03809432]
["2020-04-18T08:39:00.000000000","2020-04-18T15:39:00.000000000",1017,479160.7]
["2020-04-18T08:39:00.000000000","2020-04-18T15:39:00.000000000",1022,0.06666507]
["2020-04-18T08:39:15.000000000","2020-04-18T15:39:15.000000000",1017,479187.5]
["2020-04-18T08:39:15.000000000","2020-04-18T15:39:15.000000000",1022,0.0476179]
["2020-04-18T08:39:30.000000000","2020-04-18T15:39:30.000000000",1017,478919.6]
["2020-04-18T08:39:30.000000000","2020-04-18T15:39:30.000000000",1022,0.07142685]
["2020-04-18T08:39:45.000000000","2020-04-18T15:39:45.000000000",1017,479008.89999999997]
["2020-04-18T08:39:45.000000000","2020-04-18T15:39:45.000000000",1022,0.04285612]
["2020-04-18T08:40:00.000000000","2020-04-18T15:40:00.000000000",1017,478870.5]
["2020-04-18T08:40:00.000000000","2020-04-18T15:40:00.000000000",1022,0.0]
["2020-04-18T08:40:15.000000000","2020-04-18T15:40:15.000000000",1017,478977.7]
["2020-04-18T08:40:15.000000000","2020-04-18T15:40:15.000000000",1022,0.01904716]
["2020-04-18T08:40:30.000000000","2020-04-18T15:40:30.000000000",1017,478973.2]
["2020-04-18T08:40:30.000000000","2020-04-18T15:40:30.000000000",1022,0.01428537]
["2020-04-18T08:40:45.000000000","2020-04-18T15:40:45.000000000",1017,479049.10000000003]
["2020-04-18T08:40:45.000000000","2020-04-18T15:40:45.000000000",1022,0.01904716]
["2020-04-18T08:41:00.000000000","2020-04-18T15:41:00.000000000",1017,479062.5]
["2020-04-18T08:41:00.000000000","2020-04-18T15:41:00.000000000",1022,0.01428537]
["2020-04-18T08:41:15.000000000","2020-04-18T15:41:15.000000000",1017,479089.3]
["2020-04-18T08:41:15.000000000","2020-04-18T15:41:15.000000000",1022,0.03809432]
["2020-04-18T08:41:30.000000000","2020-04-18T15:41:30.000000000",1017,479200.89999999997]
["2020-04-18T08:41:30.000000000","2020-04-18T15:41:30.000000000",1022,0.06666507]
["2020-04-18T08:41:45.000000000","2020-04-18T15:41:45.000000000",1017,478790.2]
["2020-04-18T08:41:45.000000000","2020-04-18T15:41:45.000000000",1022,0.02857074]
["2020-04-18T08:42:00.000000000","2020-04-18T15:42:00.000000000",1017,479093.8]
["2020-04-18T08:42:00.000000000","2020-04-18T15:42:00.000000000",1022,0.01904716]
["2020-04-18T08:42:15.000000000","2020-04-18T15:42:15.000000000",1017,479049.10000000003]
["2020-04-18T08:42:15.000000000","2020-04-18T15:42:15.000000000",1022,0.03333253]
["2020-04-18T08:42:30.000000000","2020-04-18T15:42:30.000000000",1017,479004.5]
["2020-04-18T08:42:30.000000000","2020-04-18T15:42:30.000000000",1022,0.03333253]
["2020-04-18T08:42:45.000000000","2020-04-18T15:42:45.000000000",1017,479053.60000000003]
["2020-04-18T08:42:45.000000000","2020-04-18T15:42:45.000000000",1022,0.03333253]
["2020-04-18T08:43:00.000000000","2020-04-18T15:43:00.000000000",1017,478794.6]
["2020-04-18T08:43:00.000000000","2020-04-18T15:43:00.000000000",1022,0.01428537]
["2020-04-18T08:43:15.000000000","2020-04-18T15:43:15.000000000",1017,478991.10000000003]
["2020-04-18T08:43:15.000000000","2020-04-18T15:43:15.000000000",1022,0.01904716]
["2020-04-18T08:43:30.000000000","2020-04-18T15:43:30.000000000",1017,479084.8]
["2020-04-18T08:43:30.000000000","2020-04-18T15:43:30.000000000",1022,0.07142685]
["2020-04-18T08:43:45.000000000","2020-04-18T15:43:45.000000000",1017,478986.60000000003]
["2020-04-18T08:43:45.000000000","2020-04-18T15:43:45.000000000",1022,0.08095044]
["2020-04-18T08:44:00.000000000","2020-04-18T15:44:00.000000000",1017,479049.10000000003]
["2020-04-18T08:44:00.000000000","2020-04-18T15:44:00.000000000",1022,0.0476179]
["2020-04-18T08:44:15.000000000","2020-04-18T15:44:15.000000000",1017,479169.6]
["2020-04-18T08:44:15.000000000","2020-04-18T15:44:15.000000000",1022,0.03333253]
["2020-04-18T08:44:30.000000000","2020-04-18T15:44:30.000000000",1017,479026.8]
["2020-04-18T08:44:30.000000000","2020-04-18T15:44:30.000000000",1022,0.03333253]
["2020-04-18T08:44:45.000000000","2020-04-18T15:44:45.000000000",1017,478892.9]
["2020-04-18T08:44:45.000000000","2020-04-18T15:44:45.000000000",1022,0.01428537]
["2020-04-18T08:45:00.000000000","2020-04-18T15:45:00.000000000",1017,478955.4]
["2020-04-18T08:45:00.000000000","2020-04-18T15:45:00.000000000",1022,0.0]
["2020-04-18T08:45:15.000000000","2020-04-18T15:45:15.000000000",1017,478861.60000000003]
["2020-04-18T08:45:15.000000000","2020-04-18T15:45:15.000000000",1022,0.0]
["2020-04-18T08:45:30.000000000","2020-04-18T15:45:30.000000000",1017,479031.3]
["2020-04-18T08:45:30.000000000","2020-04-18T15:45:30.000000000",1022,0.01904716]
["2020-04-18T08:45:45.000000000","2020-04-18T15:45:45.000000000",1017,479062.5]
["2020-04-18T08:45:45.000000000","2020-04-18T15:45:45.000000000",1022,0.03333253]
["2020-04-18T08:46:00.000000000","2020-04-18T15:46:00.000000000",1017,478848.2]
["2020-04-18T08:46:00.000000000","2020-04-18T15:46:00.000000000",1022,0.05237969]
["2020-04-18T08:46:15.000000000","2020-04-18T15:46:15.000000000",1017,478625.0]
["2020-04-18T08:46:15.000000000","2020-04-18T15:46:15.000000000",1022,0.0476179]
["2020-04-18T08:46:30.000000000","2020-04-18T15:46:30.000000000",1017,478861.60000000003]
["2020-04-18T08:46:30.000000000","2020-04-18T15:46:30.000000000",1022,0.01428537]
["2020-04-18T08:46:45.000000000","2020-04-18T15:46:45.000000000",1017,478718.8]
["2020-04-18T08:46:45.000000000","2020-04-18T15:46:45.000000000",1022,0.05714149]
["2020-04-18T08:47:00.000000000","2020-04-18T15:47:00.000000000",1017,478794.6]
["2020-04-18T08:47:00.000000000","2020-04-18T15:47:00.000000000",1022,0.04285612]
["2020-04-18T08:47:15.000000000","2020-04-18T15:47:15.000000000",1017,478598.2]
["2020-04-18T08:47:15.000000000","2020-04-18T15:47:15.000000000",1022,0.01904716]
["2020-04-18T08:47:30.000000000","2020-04-18T15:47:30.000000000",1017,478910.7]
["2020-04-18T08:47:30.000000000","2020-04-18T15:47:30.000000000",1022,0.03333253]
["2020-04-18T08:47:45.000000000","2020-04-18T15:47:45.000000000",1017,478754.5]
["2020-04-18T08:47:45.000000000","2020-04-18T15:47:45.000000000",1022,0.01428537]
["2020-04-18T08:48:00.000000000","2020-04-18T15:48:00.000000000",1017,478692.0]
["2020-04-18T08:48:00.000000000","2020-04-18T15:48:00.000000000",1022,0.05714149]
["2020-04-18T08:48:15.000000000","2020-04-18T15:48:15.000000000",1017,478660.7]
["2020-04-18T08:48:15.000000000","2020-04-18T15:48:15.000000000",1022,0.08095044]
["2020-04-18T08:48:30.000000000","2020-04-18T15:48:30.000000000",1017,478843.8]
["2020-04-18T08:48:30.000000000","2020-04-18T15:48:30.000000000",1022,0.06666507]
["2020-04-18T08:48:45.000000000","2020-04-18T15:48:45.000000000",1017,478955.4]
["2020-04-18T08:48:45.000000000","2020-04-18T15:48:45.000000000",1022,0.02857074]
["2020-04-18T08:49:00.000000000","2020-04-18T15:49:00.000000000",1017,478942.0]
["2020-04-18T08:49:00.000000000","2020-04-18T15:49:00.000000000",1022,0.0]
["2020-04-18T08:49:15.000000000","2020-04-18T15:49:15.000000000",1017,478857.1]
["2020-04-18T08:49:15.000000000","2020-04-18T15:49:15.000000000",1022,0.03809432]
["2020-04-18T08:49:30.000000000","2020-04-18T15:49:30.000000000",1017,478924.10000000003]
["2020-04-18T08:49:30.000000000","2020-04-18T15:49:30.000000000",1022,0.08571223]
["2020-04-18T08:49:45.000000000","2020-04-18T15:49:45.000000000",1017,478589.3]
["2020-04-18T08:49:45.000000000","2020-04-18T15:49:45.000000000",1022,0.06190328]
["2020-04-18T08:50:00.000000000","2020-04-18T15:50:00.000000000",1017,478959.8]
["2020-04-18T08:50:00.000000000","2020-04-18T15:50:00.000000000",1022,0.05237969]
["2020-04-18T08:50:15.000000000","2020-04-18T15:50:15.000000000",1017,478736.60000000003]
["2020-04-18T08:50:15.000000000","2020-04-18T15:50:15.000000000",1022,0.02857074]
["2020-04-18T08:50:30.000000000","2020-04-18T15:50:30.000000000",1017,478901.8]
["2020-04-18T08:50:30.000000000","2020-04-18T15:50:30.000000000",1022,0.0]
["2020-04-18T08:50:45.000000000","2020-04-18T15:50:45.000000000",1017,479044.6]
["2020-04-18T08:50:45.000000000","2020-04-18T15:50:45.000000000",1022,0.0]
["2020-04-18T08:51:00.000000000","2020-04-18T15:51:00.000000000",1017,478794.6]
["2020-04-18T08:51:00.000000000","2020-04-18T15:51:00.000000000",1022,0.01904716]
["2020-04-18T08:51:15.000000000","2020-04-18T15:51:15.000000000",1017,479071.39999999997]
["2020-04-18T08:51:15.000000000","2020-04-18T15:51:15.000000000",1022,0.01428537]
["2020-04-18T08:51:30.000000000","2020-04-18T15:51:30.000000000",1017,478857.1]
["2020-04-18T08:51:30.000000000","2020-04-18T15:51:30.000000000",1022,0.0]
["2020-04-18T08:51:45.000000000","2020-04-18T15:51:45.000000000",1019,14600.099999999999]
["2020-04-18T08:51:45.000000000","2020-04-18T15:51:45.000000000",1023,14261.65]
["2020-04-18T08:52:00.000000000","2020-04-18T15:52:00.000000000",1019,14600.099999999999]
["2020-04-18T08:52:00.000000000","2020-04-18T15:52:00.000000000",1023,14300.050000000001]
["2020-04-18T08:52:15.000000000","2020-04-18T15:52:15.000000000",1019,14600.099999999999]
["2020-04-18T08:52:15.000000000","2020-04-18T15:52:15.000000000",1023,14242.990000000002]
["2020-04-18T08:52:30.000000000","2020-04-18T15:52:30.000000000",1019,14657.3]
["2020-04-18T08:52:30.000000000","2020-04-18T15:52:30.000000000",1023,14200.2]
["2020-04-18T08:52:45.000000000","2020-04-18T15:52:45.000000000",1019,14700.2]
["2020-04-18T08:52:45.000000000","2020-04-18T15:52:45.000000000",1023,14143.0]
["2020-04-18T08:53:00.000000000","2020-04-18T15:53:00.000000000",1019,14757.26]
["2020-04-18T08:53:00.000000000","2020-04-18T15:53:00.000000000",1023,14157.3]
["2020-04-18T08:53:15.000000000","2020-04-18T15:53:15.000000000",1019,14742.990000000002]
["2020-04-18T08:53:15.000000000","2020-04-18T15:53:15.000000000",1023,14257.26]
["2020-04-18T08:53:30.000000000","2020-04-18T15:53:30.000000000",1019,14700.2]
["2020-04-18T08:53:30.000000000","2020-04-18T15:53:30.000000000",1023,14357.25]
["2020-04-18T08:53:45.000000000","2020-04-18T15:53:45.000000000",1019,14761.65]
["2020-04-18T08:53:45.000000000","2020-04-18T15:53:45.000000000",1023,14400.15]
["2020-04-18T08:54:00.000000000","2020-04-18T15:54:00.000000000",1019,14742.990000000002]
["2020-04-18T08:54:00.000000000","2020-04-18T15:54:00.000000000",1023,14457.21]
["2020-04-18T08:54:15.000000000","2020-04-18T15:54:15.000000000",1019,14700.2]
["2020-04-18T08:54:15.000000000","2020-04-18T15:54:15.000000000",1023,14442.94]
["2020-04-18T08:54:30.000000000","2020-04-18T15:54:30.000000000",1019,14700.2]
["2020-04-18T08:54:30.000000000","2020-04-18T15:54:30.000000000",1023,14342.95]
["2020-04-18T08:54:45.000000000","2020-04-18T15:54:45.000000000",1019,14700.2]
["2020-04-18T08:54:45.000000000","2020-04-18T15:54:45.000000000",1023,14300.050000000001]
["2020-04-18T08:55:00.000000000","2020-04-18T15:55:00.000000000",1019,14700.2]
["2020-04-18T08:55:00.000000000","2020-04-18T15:55:00.000000000",1023,14242.990000000002]
["2020-04-18T08:55:15.000000000","2020-04-18T15:55:15.000000000",1019,14700.2]
["2020-04-18T08:55:15.000000000","2020-04-18T15:55:15.000000000",1023,14257.26]
["2020-04-18T08:55:30.000000000","2020-04-18T15:55:30.000000000",1019,14700.2]
["2020-04-18T08:55:30.000000000","2020-04-18T15:55:30.000000000",1023,14300.050000000001]
["2020-04-18T08:55:45.000000000","2020-04-18T15:55:45.000000000",1019,14700.2]
["2020-04-18T08:55:45.000000000","2020-04-18T15:55:45.000000000",1023,14300.050000000001]
["2020-04-18T08:56:00.000000000","2020-04-18T15:56:00.000000000",1020,3031648.0]
["2020-04-18T08:56:00.000000000","2020-04-18T15:56:00.000000000",1130,835028636.5056]
["2020-04-18T08:56:15.000000000","2020-04-18T15:56:15.000000000",1020,3031648.0]
["2020-04-18T08:56:15.000000000","2020-04-18T15:56:15.000000000",1130,834816724.3104]
["2020-04-18T08:56:30.000000000","2020-04-18T15:56:30.000000000",1020,3031648.0]
["2020-04-18T08:56:30.000000000","2020-04-18T15:56:30.000000000",1130,834513862.6752]
["2020-04-18T08:56:45.000000000","2020-04-18T15:56:45.000000000",1020,3031648.0]
["2020-04-18T08:56:45.000000000","2020-04-18T15:56:45.000000000",1130,834441709.4528]
["2020-04-18T08:57:00.000000000","2020-04-18T15:57:00.000000000",1021,275.2579]
["2020-04-18T08:57:15.000000000","2020-04-18T15:57:15.000000000",1016,476800.0]
["2020-04-18T08:57:15.000000000","2020-04-18T15:57:15.000000000",1021,275.1818]
["2020-04-18T08:57:30.000000000","2020-04-18T15:57:30.000000000",1016,476900.0]
["2020-04-18T08:57:30.000000000","2020-04-18T15:57:30.000000000",1021,275.2008]
["2020-04-18T08:57:45.000000000","2020-04-18T15:57:45.000000000",1016,476300.0]
["2020-04-18T08:57:45.000000000","2020-04-18T15:57:45.000000000",1021,275.296]
["2020-04-18T08:58:00.000000000","2020-04-18T15:58:00.000000000",1016,476700.0]
["2020-04-18T08:58:00.000000000","2020-04-18T15:58:00.000000000",1021,275.2864]
["2020-04-18T08:58:15.000000000","2020-04-18T15:58:15.000000000",1016,476900.0]
["2020-04-18T08:58:15.000000000","2020-04-18T15:58:15.000000000",1021,275.2389]
["2020-04-18T08:58:30.000000000","2020-04-18T15:58:30.000000000",1016,476700.0]
["2020-04-18T08:58:30.000000000","2020-04-18T15:58:30.000000000",1021,275.1865]
["2020-04-18T08:58:45.000000000","2020-04-18T15:58:45.000000000",1016,476900.0]
["2020-04-18T08:58:45.000000000","2020-04-18T15:58:45.000000000",1021,275.2341]
["2020-04-18T08:59:00.000000000","2020-04-18T15:59:00.000000000",1016,476900.0]
["2020-04-18T08:59:00.000000000","2020-04-18T15:59:00.000000000",1021,275.2722]
["2020-04-18T08:59:15.000000000","2020-04-18T15:59:15.000000000",1016,477200.0]
["2020-04-18T08:59:15.000000000","2020-04-18T15:59:15.000000000",1021,275.2579]
["2020-04-18T08:59:30.000000000","2020-04-18T15:59:30.000000000",1016,477100.0]
["2020-04-18T08:59:30.000000000","2020-04-18T15:59:30.000000000",1021,275.2769]
["2020-04-18T08:59:45.000000000","2020-04-18T15:59:45.000000000",1016,477300.0]
["2020-04-18T08:59:45.000000000","2020-04-18T15:59:45.000000000",1021,275.2531]
["2020-04-18T09:00:00.000000000","2020-04-18T16:00:00.000000000",1016,477100.0]
["2020-04-18T09:00:00.000000000","2020-04-18T16:00:00.000000000",1021,275.2245]
["2020-04-18T09:00:15.000000000","2020-04-18T16:00:15.000000000",1017,478757.2]
["2020-04-18T09:00:15.000000000","2020-04-18T16:00:15.000000000",1022,0.0]
["2020-04-18T09:00:30.000000000","2020-04-18T16:00:30.000000000",1017,479312.5]
["2020-04-18T09:00:30.000000000","2020-04-18T16:00:30.000000000",1022,0.03809432]
["2020-04-18T09:00:45.000000000","2020-04-18T16:00:45.000000000",1017,478683.0]
["2020-04-18T09:00:45.000000000","2020-04-18T16:00:45.000000000",1022,0.02857074]
["2020-04-18T09:01:00.000000000","2020-04-18T16:01:00.000000000",1017,478883.89999999997]
["2020-04-18T09:01:00.000000000","2020-04-18T16:01:00.000000000",1022,0.01904716]
["2020-04-18T09:01:15.000000000","2020-04-18T16:01:15.000000000",1017,478535.7]
["2020-04-18T09:01:15.000000000","2020-04-18T16:01:15.000000000",1022,0.03333253]
["2020-04-18T09:01:30.000000000","2020-04-18T16:01:30.000000000",1017,478817.0]
["2020-04-18T09:01:30.000000000","2020-04-18T16:01:30.000000000",1022,0.07142685]
["2020-04-18T09:01:45.000000000","2020-04-18T16:01:45.000000000",1017,478901.8]
["2020-04-18T09:01:45.000000000","2020-04-18T16:01:45.000000000",1022,0.04285612]
["2020-04-18T09:02:00.000000000","2020-04-18T16:02:00.000000000",1017,479013.39999999997]
["2020-04-18T09:02:00.000000000","2020-04-18T16:02:00.000000000",1022,0.01904716]
["2020-04-18T09:02:15.000000000","2020-04-18T16:02:15.000000000",1017,479031.3]
["2020-04-18T09:02:15.000000000","2020-04-18T16:02:15.000000000",1022,0.03333253]
["2020-04-18T09:02:30.000000000","2020-04-18T16:02:30.000000000",1017,479272.3]
["2020-04-18T09:02:30.000000000","2020-04-18T16:02:30.000000000",1022,0.05237969]
["2020-04-18T09:02:45.000000000","2020-04-18T16:02:45.000000000",1017,479071.39999999997]
["2020-04-18T09:02:45.000000000","2020-04-18T16:02:45.000000000",1022,0.02857074]
["2020-04-18T09:03:00.000000000","2020-04-18T16:03:00.000000000",1017,478897.3]
["2020-04-18T09:03:00.000000000","2020-04-18T16:03:00.000000000",1022,0.01904716]
["2020-04-18T09:03:15.000000000","2020-04-18T16:03:15.000000000",1017,479062.5]
["2020-04-18T09:03:15.000000000","2020-04-18T16:03:15.000000000",1022,0.03333253]
["2020-04-18T09:03:30.000000000","2020-04-18T16:03:30.000000000",1017,478906.3]
["2020-04-18T09:03:30.000000000","2020-04-18T16:03:30.000000000",1022,0.01428537]
["2020-04-18T09:03:45.000000000","2020-04-18T16:03:45.000000000",1017,478714.3]
["2020-04-18T09:03:45.000000000","2020-04-18T16:03:45.000000000",1022,0.0]
["2020-04-18T09:04:00.000000000","2020-04-18T16:04:00.000000000",1017,478901.8]
["2020-04-18T09:04:00.000000000","2020-04-18T16:04:00.000000000",1022,0.01904716]
["2020-04-18T09:04:15.000000000","2020-04-18T16:04:15.000000000",1017,478642.9]
["2020-04-18T09:04:15.000000000","2020-04-18T16:04:15.000000000",1022,0.03333253]
["2020-04-18T09:04:30.000000000","2020-04-18T16:04:30.000000000",1017,478593.8]
["2020-04-18T09:04:30.000000000","2020-04-18T16:04:30.000000000",1022,0.03333253]
["2020-04-18T09:04:45.000000000","2020-04-18T16:04:45.000000000",1017,478593.8]
["2020-04-18T09:04:45.000000000","2020-04-18T16:04:45.000000000",1022,0.03333253]
["2020-04-18T09:05:00.000000000","2020-04-18T16:05:00.000000000",1017,478674.10000000003]
["2020-04-18T09:05:00.000000000","2020-04-18T16:05:00.000000000",1022,0.01428537]
["2020-04-18T09:05:15.000000000","2020-04-18T16:05:15.000000000",1017,478526.8]
["2020-04-18T09:05:15.000000000","2020-04-18T16:05:15.000000000",1022,0.01904716]
["2020-04-18T09:05:30.000000000","2020-04-18T16:05:30.000000000",1017,478660.7]
["2020-04-18T09:05:30.000000000","2020-04-18T16:05:30.000000000",1022,0.03333253]
["2020-04-18T09:05:45.000000000","2020-04-18T16:05:45.000000000",1017,478848.2]
["2020-04-18T09:05:45.000000000","2020-04-18T16:05:45.000000000",1022,0.05237969]
["2020-04-18T09:06:00.000000000","2020-04-18T16:06:00.000000000",1017,478821.39999999997]
["2020-04-18T09:06:00.000000000","2020-04-18T16:06:00.000000000",1022,0.08571223]
["2020-04-18T09:06:15.000000000","2020-04-18T16:06:15.000000000",1017,478598.2]
["2020-04-18T09:06:15.000000000","2020-04-18T16:06:15.000000000",1022,0.04285612]
["2020-04-18T09:06:30.000000000","2020-04-18T16:06:30.000000000",1017,478776.8]
["2020-04-18T09:06:30.000000000","2020-04-18T16:06:30.000000000",1022,0.01904716]
["2020-04-18T09:06:45.000000000","2020-04-18T16:06:45.000000000",1017,478785.7]
["2020-04-18T09:06:45.000000000","2020-04-18T16:06:45.000000000",1022,0.03333253]
["2020-04-18T09:07:00.000000000","2020-04-18T16:07:00.000000000",1017,478754.5]
["2020-04-18T09:07:00.000000000","2020-04-18T16:07:00.000000000",1022,0.03333253]
["2020-04-18T09:07:15.000000000","2020-04-18T16:07:15.000000000",1017,478750.0]
["2020-04-18T09:07:15.000000000","2020-04-18T16:07:15.000000000",1022,0.05237969]
["2020-04-18T09:07:30.000000000","2020-04-18T16:07:30.000000000",1017,478508.89999999997]
["2020-04-18T09:07:30.000000000","2020-04-18T16:07:30.000000000",1022,0.06666507]
["2020-04-18T09:07:45.000000000","2020-04-18T16:07:45.000000000",1017,476754.5]
["2020-04-18T09:07:45.000000000","2020-04-18T16:07:45.000000000",1022,0.06666507]
["2020-04-18T09:08:00.000000000","2020-04-18T16:08:00.000000000",1017,478209.8]
["2020-04-18T09:08:00.000000000","2020-04-18T16:08:00.000000000",1022,0.0476179]
["2020-04-18T09:08:15.000000000","2020-04-18T16:08:15.000000000",1017,478500.0]
["2020-04-18T09:08:15.000000000","2020-04-18T16:08:15.000000000",1022,0.05237969]
["2020-04-18T09:08:30.000000000","2020-04-18T16:08:30.000000000",1017,478741.10000000003]
["2020-04-18T09:08:30.000000000","2020-04-18T16:08:30.000000000",1022,0.06666507]
["2020-04-18T09:08:45.000000000","2020-04-18T16:08:45.000000000",1017,478700.89999999997]
["2020-04-18T09:08:45.000000000","2020-04-18T16:08:45.000000000",1022,0.0476179]
["2020-04-18T09:09:00.000000000","2020-04-18T16:09:00.000000000",1017,478821.39999999997]
["2020-04-18T09:09:00.000000000","2020-04-18T16:09:00.000000000",1022,0.07142685]
["2020-04-18T09:09:15.000000000","2020-04-18T16:09:15.000000000",1017,478817.0]
["2020-04-18T09:09:15.000000000","2020-04-18T16:09:15.000000000",1022,0.06190328]
["2020-04-18T09:09:30.000000000","2020-04-18T16:09:30.000000000",1017,478892.9]
["2020-04-18T09:09:30.000000000","2020-04-18T16:09:30.000000000",1022,0.05237969]
["2020-04-18T09:09:45.000000000","2020-04-18T16:09:45.000000000",1017,478718.8]
["2020-04-18T09:09:45.000000000","2020-04-18T16:09:45.000000000",1022,0.06666507]
["2020-04-18T09:10:00.000000000","2020-04-18T16:10:00.000000000",1017,478553.60000000003]
["2020-04-18T09:10:00.000000000","2020-04-18T16:10:00.000000000",1022,0.02857074]
["2020-04-18T09:10:15.000000000","2020-04-18T16:10:15.000000000",1017,478799.10000000003]
["2020-04-18T09:10:15.000000000","2020-04-18T16:10:15.000000000",1022,0.0]
["2020-04-18T09:10:30.000000000","2020-04-18T16:10:30.000000000",1017,478602.7]
["2020-04-18T09:10:30.000000000","2020-04-18T16:10:30.000000000",1022,0.01904716]
["2020-04-18T09:10:45.000000000","2020-04-18T16:10:45.000000000",1017,478447.1]
["2020-04-18T09:10:45.000000000","2020-04-18T16:10:45.000000000",1022,0.0128202]
["2020-04-18T09:11:00.000000000","2020-04-18T16:11:00.000000000",1017,478625.0]
["2020-04-18T09:11:00.000000000","2020-04-18T16:11:00.000000000",1022,0.0]
["2020-04-18T09:11:15.000000000","2020-04-18T16:11:15.000000000",1017,478575.89999999997]
["2020-04-18T09:11:15.000000000","2020-04-18T16:11:15.000000000",1022,0.0]
["2020-04-18T09:11:30.000000000","2020-04-18T16:11:30.000000000",1017,478750.0]
["2020-04-18T09:11:30.000000000","2020-04-18T16:11:30.000000000",1022,0.0]
["2020-04-18T09:11:45.000000000","2020-04-18T16:11:45.000000000",1017,478513.39999999997]
["2020-04-18T09:11:45.000000000","2020-04-18T16:11:45.000000000",1022,0.0]
["2020-04-18T09:12:00.000000000","2020-04-18T16:12:00.000000000",1017,478522.3]
["2020-04-18T09:12:00.000000000","2020-04-18T16:12:00.000000000",1022,0.03809432]
["2020-04-18T09:12:15.000000000","2020-04-18T16:12:15.000000000",1017,478745.5]
["2020-04-18T09:12:15.000000000","2020-04-18T16:12:15.000000000",1022,0.06666507]
["2020-04-18T09:12:30.000000000","2020-04-18T16:12:30.000000000",1017,478647.3]
["2020-04-18T09:12:30.000000000","2020-04-18T16:12:30.000000000",1022,0.02857074]
["2020-04-18T09:12:45.000000000","2020-04-18T16:12:45.000000000",1017,478678.60000000003]
["2020-04-18T09:12:45.000000000","2020-04-18T16:12:45.000000000",1022,0.0]
["2020-04-18T09:13:00.000000000","2020-04-18T16:13:00.000000000",1017,478485.6]
["2020-04-18T09:13:00.000000000","2020-04-18T16:13:00.000000000",1022,0.02051233]
["2020-04-18T09:13:15.000000000","2020-04-18T16:13:15.000000000",1017,478495.5]
["2020-04-18T09:13:15.000000000","2020-04-18T16:13:15.000000000",1022,0.03333253]
["2020-04-18T09:13:30.000000000","2020-04-18T16:13:30.000000000",1017,478607.1]
["2020-04-18T09:13:30.000000000","2020-04-18T16:13:30.000000000",1022,0.05237969]
["2020-04-18T09:13:45.000000000","2020-04-18T16:13:45.000000000",1017,478571.39999999997]
["2020-04-18T09:13:45.000000000","2020-04-18T16:13:45.000000000",1022,0.02857074]
["2020-04-18T09:14:00.000000000","2020-04-18T16:14:00.000000000",1017,478696.39999999997]
["2020-04-18T09:14:00.000000000","2020-04-18T16:14:00.000000000",1022,0.0]
["2020-04-18T09:14:15.000000000","2020-04-18T16:14:15.000000000",1017,478665.2]
["2020-04-18T09:14:15.000000000","2020-04-18T16:14:15.000000000",1022,0.03809432]
["2020-04-18T09:14:30.000000000","2020-04-18T16:14:30.000000000",1017,478683.0]
["2020-04-18T09:14:30.000000000","2020-04-18T16:14:30.000000000",1022,0.02857074]
["2020-04-18T09:14:45.000000000","2020-04-18T16:14:45.000000000",1017,478928.60000000003]
["2020-04-18T09:14:45.000000000","2020-04-18T16:14:45.000000000",1022,0.05714149]
["2020-04-18T09:15:00.000000000","2020-04-18T16:15:00.000000000",1017,478486.60000000003]
["2020-04-18T09:15:00.000000000","2020-04-18T16:15:00.000000000",1022,0.04285612]
["2020-04-18T09:15:15.000000000","2020-04-18T16:15:15.000000000",1017,478620.5]
["2020-04-18T09:15:15.000000000","2020-04-18T16:15:15.000000000",1022,0.0]
["2020-04-18T09:15:30.000000000","2020-04-18T16:15:30.000000000",1017,478763.39999999997]
["2020-04-18T09:15:30.000000000","2020-04-18T16:15:30.000000000",1022,0.0]
["2020-04-18T09:15:45.000000000","2020-04-18T16:15:45.000000000",1017,478647.3]
["2020-04-18T09:15:45.000000000","2020-04-18T16:15:45.000000000",1022,0.03809432]
["2020-04-18T09:16:00.000000000","2020-04-18T16:16:00.000000000",1017,478678.60000000003]
["2020-04-18T09:16:00.000000000","2020-04-18T16:16:00.000000000",1022,0.06666507]
["2020-04-18T09:16:15.000000000","2020-04-18T16:16:15.000000000",1017,478767.9]
["2020-04-18T09:16:15.000000000","2020-04-18T16:16:15.000000000",1022,0.0476179]
["2020-04-18T09:16:30.000000000","2020-04-18T16:16:30.000000000",1017,478647.3]
["2020-04-18T09:16:30.000000000","2020-04-18T16:16:30.000000000",1022,0.03333253]
["2020-04-18T09:16:45.000000000","2020-04-18T16:16:45.000000000",1017,476562.5]
["2020-04-18T09:16:45.000000000","2020-04-18T16:16:45.000000000",1022,0.05237969]
["2020-04-18T09:17:00.000000000","2020-04-18T16:17:00.000000000",1017,478442.0]
["2020-04-18T09:17:00.000000000","2020-04-18T16:17:00.000000000",1022,0.0476179]
["2020-04-18T09:17:15.000000000","2020-04-18T16:17:15.000000000",1019,15161.699999999999]
["2020-04-18T09:17:15.000000000","2020-04-18T16:17:15.000000000",1023,14738.6]
["2020-04-18T09:17:30.000000000","2020-04-18T16:17:30.000000000",1019,15200.2]
["2020-04-18T09:17:30.000000000","2020-04-18T16:17:30.000000000",1023,14700.2]
["2020-04-18T09:17:45.000000000","2020-04-18T16:17:45.000000000",1019,15200.2]
["2020-04-18T09:17:45.000000000","2020-04-18T16:17:45.000000000",1023,14757.26]
["2020-04-18T09:18:00.000000000","2020-04-18T16:18:00.000000000",1019,15200.2]
["2020-04-18T09:18:00.000000000","2020-04-18T16:18:00.000000000",1023,14800.050000000001]
["2020-04-18T09:18:15.000000000","2020-04-18T16:18:15.000000000",1019,15200.2]
["2020-04-18T09:18:15.000000000","2020-04-18T16:18:15.000000000",1023,14800.050000000001]
["2020-04-18T09:18:30.000000000","2020-04-18T16:18:30.000000000",1019,15143.0]
["2020-04-18T09:18:30.000000000","2020-04-18T16:18:30.000000000",1023,14800.050000000001]
["2020-04-18T09:18:45.000000000","2020-04-18T16:18:45.000000000",1019,15157.3]
["2020-04-18T09:18:45.000000000","2020-04-18T16:18:45.000000000",1023,14800.050000000001]
["2020-04-18T09:19:00.000000000","2020-04-18T16:19:00.000000000",1019,15200.2]
["2020-04-18T09:19:00.000000000","2020-04-18T16:19:00.000000000",1023,14800.050000000001]
["2020-04-18T09:19:15.000000000","2020-04-18T16:19:15.000000000",1019,15200.2]
["2020-04-18T09:19:15.000000000","2020-04-18T16:19:15.000000000",1023,14800.050000000001]
["2020-04-18T09:19:30.000000000","2020-04-18T16:19:30.000000000",1019,15200.2]
["2020-04-18T09:19:30.000000000","2020-04-18T16:19:30.000000000",1023,14914.310000000001]
["2020-04-18T09:19:45.000000000","2020-04-18T16:19:45.000000000",1019,15257.26]
["2020-04-18T09:19:45.000000000","2020-04-18T16:19:45.000000000",1023,15000.0]
["2020-04-18T09:20:00.000000000","2020-04-18T16:20:00.000000000",1019,15300.050000000001]
["2020-04-18T09:20:00.000000000","2020-04-18T16:20:00.000000000",1023,15000.0]
["2020-04-18T09:20:15.000000000","2020-04-18T16:20:15.000000000",1019,15300.050000000001]
["2020-04-18T09:20:15.000000000","2020-04-18T16:20:15.000000000",1023,15000.0]
["2020-04-18T09:20:30.000000000","2020-04-18T16:20:30.000000000",1019,15300.050000000001]
["2020-04-18T09:20:30.000000000","2020-04-18T16:20:30.000000000",1023,15000.0]
["2020-04-18T09:20:45.000000000","2020-04-18T16:20:45.000000000",1019,15242.990000000002]
["2020-04-18T09:20:45.000000000","2020-04-18T16:20:45.000000000",1023,15000.0]
["2020-04-18T09:21:00.000000000","2020-04-18T16:21:00.000000000",1019,15200.2]
["2020-04-18T09:21:00.000000000","2020-04-18T16:21:00.000000000",1023,15057.2]
["2020-04-18T09:21:15.000000000","2020-04-18T16:21:15.000000000",1019,15200.2]
["2020-04-18T09:21:15.000000000","2020-04-18T16:21:15.000000000",1023,15042.9]
["2020-04-18T09:21:30.000000000","2020-04-18T16:21:30.000000000",1019,15200.2]
["2020-04-18T09:21:30.000000000","2020-04-18T16:21:30.000000000",1023,15057.2]
["2020-04-18T09:21:45.000000000","2020-04-18T16:21:45.000000000",1019,15257.26]
["2020-04-18T09:21:45.000000000","2020-04-18T16:21:45.000000000",1023,15100.099999999999]
["2020-04-18T09:22:00.000000000","2020-04-18T16:22:00.000000000",1019,15300.050000000001]
["2020-04-18T09:22:00.000000000","2020-04-18T16:22:00.000000000",1023,15100.099999999999]
["2020-04-18T09:22:15.000000000","2020-04-18T16:22:15.000000000",1019,15300.050000000001]
["2020-04-18T09:22:15.000000000","2020-04-18T16:22:15.000000000",1023,15100.099999999999]
["2020-04-18T09:22:30.000000000","2020-04-18T16:22:30.000000000",1019,15300.050000000001]
["2020-04-18T09:22:30.000000000","2020-04-18T16:22:30.000000000",1023,15042.9]
["2020-04-18T09:22:45.000000000","2020-04-18T16:22:45.000000000",1019,15300.050000000001]
["2020-04-18T09:22:45.000000000","2020-04-18T16:22:45.000000000",1023,15000.0]
["2020-04-18T09:23:00.000000000","2020-04-18T16:23:00.000000000",1019,15300.050000000001]
["2020-04-18T09:23:00.000000000","2020-04-18T16:23:00.000000000",1023,15057.2]
["2020-04-18T09:23:15.000000000","2020-04-18T16:23:15.000000000",1019,15300.050000000001]
["2020-04-18T09:23:15.000000000","2020-04-18T16:23:15.000000000",1023,15100.099999999999]
["2020-04-18T09:23:30.000000000","2020-04-18T16:23:30.000000000",1019,15300.050000000001]
["2020-04-18T09:23:30.000000000","2020-04-18T16:23:30.000000000",1023,15100.099999999999]
["2020-04-18T09:23:45.000000000","2020-04-18T16:23:45.000000000",1019,15300.050000000001]
["2020-04-18T09:23:45.000000000","2020-04-18T16:23:45.000000000",1023,15100.099999999999]
["2020-04-18T09:24:00.000000000","2020-04-18T16:24:00.000000000",1019,15300.050000000001]
["2020-04-18T09:24:00.000000000","2020-04-18T16:24:00.000000000",1023,15042.9]
["2020-04-18T09:24:15.000000000","2020-04-18T16:24:15.000000000",1019,15242.990000000002]
["2020-04-18T09:24:15.000000000","2020-04-18T16:24:15.000000000",1023,15000.0]
["2020-04-18T09:24:30.000000000","2020-04-18T16:24:30.000000000",1019,15257.26]
["2020-04-18T09:24:30.000000000","2020-04-18T16:24:30.000000000",1023,15000.0]
["2020-04-18T09:24:45.000000000","2020-04-18T16:24:45.000000000",1019,15300.050000000001]
["2020-04-18T09:24:45.000000000","2020-04-18T16:24:45.000000000",1023,15000.0]
["2020-04-18T09:25:00.000000000","2020-04-18T16:25:00.000000000",1019,15300.050000000001]
["2020-04-18T09:25:00.000000000","2020-04-18T16:25:00.000000000",1023,15000.0]
["2020-04-18T09:25:15.000000000","2020-04-18T16:25:15.000000000",1019,15300.050000000001]
["2020-04-18T09:25:15.000000000","2020-04-18T16:25:15.000000000",1023,15057.2]
["2020-04-18T09:25:30.000000000","2020-04-18T16:25:30.000000000",1019,15300.050000000001]
["2020-04-18T09:25:30.000000000","2020-04-18T16:25:30.000000000",1023,15100.099999999999]
["2020-04-18T09:25:45.000000000","2020-04-18T16:25:45.000000000",1020,3031648.0]
["2020-04-18T09:25:45.000000000","2020-04-18T16:25:45.000000000",1130,833879338.7488]
["2020-04-18T09:26:00.000000000","2020-04-18T16:26:00.000000000",1020,3031648.0]
["2020-04-18T09:26:00.000000000","2020-04-18T16:26:00.000000000",1130,833706231.648]
["2020-04-18T09:26:15.000000000","2020-04-18T16:26:15.000000000",1020,3031648.0]
["2020-04-18T09:26:15.000000000","2020-04-18T16:26:15.000000000",1130,833634078.4256]
["2020-04-18T09:26:30.000000000","2020-04-18T16:26:30.000000000",1020,3031648.0]
["2020-04-18T09:26:30.000000000","2020-04-18T16:26:30.000000000",1130,833619829.68]
["2020-04-18T09:26:45.000000000","2020-04-18T16:26:45.000000000",1020,3031648.0]
["2020-04-18T09:26:45.000000000","2020-04-18T16:26:45.000000000",1130,833576477.1136]
["2020-04-18T09:27:00.000000000","2020-04-18T16:27:00.000000000",1020,3031648.0]
["2020-04-18T09:27:00.000000000","2020-04-18T16:27:00.000000000",1130,833634078.4256]
["2020-04-18T09:27:15.000000000","2020-04-18T16:27:15.000000000",1020,3031648.0]
["2020-04-18T09:27:15.000000000","2020-04-18T16:27:15.000000000",1130,833792633.616]
["2020-04-18T09:27:30.000000000","2020-04-18T16:27:30.000000000",1020,3031648.0]
["2020-04-18T09:27:30.000000000","2020-04-18T16:27:30.000000000",1130,833591029.024]
["2020-04-18T09:27:45.000000000","2020-04-18T16:27:45.000000000",1020,3031648.0]
["2020-04-18T09:27:45.000000000","2020-04-18T16:27:45.000000000",1130,833201462.256]
["2020-04-18T09:28:00.000000000","2020-04-18T16:28:00.000000000",1020,3031648.0]
["2020-04-18T09:28:00.000000000","2020-04-18T16:28:00.000000000",1130,833186910.3456]
["2020-04-18T09:28:15.000000000","2020-04-18T16:28:15.000000000",1020,3031648.0]
["2020-04-18T09:28:15.000000000","2020-04-18T16:28:15.000000000",1130,833331216.7904]
["2020-04-18T09:28:30.000000000","2020-04-18T16:28:30.000000000",1020,3031648.0]
["2020-04-18T09:28:30.000000000","2020-04-18T16:28:30.000000000",1130,833605277.7696]
["2020-04-18T09:28:45.000000000","2020-04-18T16:28:45.000000000",1020,3031648.0]
["2020-04-18T09:28:45.000000000","2020-04-18T16:28:45.000000000",1130,833432170.6688]
["2020-04-18T09:29:00.000000000","2020-04-18T16:29:00.000000000",1020,3031648.0]
["2020-04-18T09:29:00.000000000","2020-04-18T16:29:00.000000000",1130,833172661.6]
["2020-04-18T09:29:15.000000000","2020-04-18T16:29:15.000000000",1020,3031648.0]
["2020-04-18T09:29:15.000000000","2020-04-18T16:29:15.000000000",1130,833460971.3248]
["2020-04-18T09:29:30.000000000","2020-04-18T16:29:30.000000000",1020,3031648.0]
["2020-04-18T09:29:30.000000000","2020-04-18T16:29:30.000000000",1130,833273615.4784]
["2020-04-18T09:29:45.000000000","2020-04-18T16:29:45.000000000",1020,3031648.0]
["2020-04-18T09:29:45.000000000","2020-04-18T16:29:45.000000000",1130,833201462.256]
["2020-04-18T09:30:00.000000000","2020-04-18T16:30:00.000000000",1021,274.9325]
["2020-04-18T09:30:15.000000000","2020-04-18T16:30:15.000000000",1016,476600.0]
["2020-04-18T09:30:15.000000000","2020-04-18T16:30:15.000000000",1021,274.9962]
["2020-04-18T09:30:30.000000000","2020-04-18T16:30:30.000000000",1016,476500.0]
["2020-04-18T09:30:30.000000000","2020-04-18T16:30:30.000000000",1021,275.0437]
["2020-04-18T09:30:45.000000000","2020-04-18T16:30:45.000000000",1016,476400.0]
["2020-04-18T09:30:45.000000000","2020-04-18T16:30:45.000000000",1021,275.058]
["2020-04-18T09:31:00.000000000","2020-04-18T16:31:00.000000000",1016,476700.0]
["2020-04-18T09:31:00.000000000","2020-04-18T16:31:00.000000000",1021,275.0581]
["2020-04-18T09:31:15.000000000","2020-04-18T16:31:15.000000000",1016,476700.0]
["2020-04-18T09:31:15.000000000","2020-04-18T16:31:15.000000000",1021,275.1342]
["2020-04-18T09:31:30.000000000","2020-04-18T16:31:30.000000000",1016,476500.0]
["2020-04-18T09:31:30.000000000","2020-04-18T16:31:30.000000000",1021,275.1152]
["2020-04-18T09:31:45.000000000","2020-04-18T16:31:45.000000000",1016,476500.0]
["2020-04-18T09:31:45.000000000","2020-04-18T16:31:45.000000000",1021,275.0009]
["2020-04-18T09:32:00.000000000","2020-04-18T16:32:00.000000000",1017,478653.8]
["2020-04-18T09:32:00.000000000","2020-04-18T16:32:00.000000000",1022,0.0871774]
["2020-04-18T09:32:15.000000000","2020-04-18T16:32:15.000000000",1017,478366.10000000003]
["2020-04-18T09:32:15.000000000","2020-04-18T16:32:15.000000000",1022,0.08095044]
["2020-04-18T09:32:30.000000000","2020-04-18T16:32:30.000000000",1017,478580.4]
["2020-04-18T09:32:30.000000000","2020-04-18T16:32:30.000000000",1022,0.0476179]
["2020-04-18T09:32:45.000000000","2020-04-18T16:32:45.000000000",1019,15400.15]
["2020-04-18T09:32:45.000000000","2020-04-18T16:32:45.000000000",1023,15300.050000000001]
["2020-04-18T09:33:00.000000000","2020-04-18T16:33:00.000000000",1019,15400.15]
["2020-04-18T09:33:00.000000000","2020-04-18T16:33:00.000000000",1023,15242.990000000002]
["2020-04-18T09:33:15.000000000","2020-04-18T16:33:15.000000000",1019,15457.21]
["2020-04-18T09:33:15.000000000","2020-04-18T16:33:15.000000000",1023,15200.2]
["2020-04-18T09:33:30.000000000","2020-04-18T16:33:30.000000000",1019,15442.94]
["2020-04-18T09:33:30.000000000","2020-04-18T16:33:30.000000000",1023,15257.26]
["2020-04-18T09:33:45.000000000","2020-04-18T16:33:45.000000000",1019,15400.15]
["2020-04-18T09:33:45.000000000","2020-04-18T16:33:45.000000000",1023,15300.050000000001]
["2020-04-18T09:34:00.000000000","2020-04-18T16:34:00.000000000",1019,15400.15]
["2020-04-18T09:34:00.000000000","2020-04-18T16:34:00.000000000",1023,15242.990000000002]
["2020-04-18T09:34:15.000000000","2020-04-18T16:34:15.000000000",1019,15457.21]
["2020-04-18T09:34:15.000000000","2020-04-18T16:34:15.000000000",1023,15200.2]
["2020-04-18T09:34:30.000000000","2020-04-18T16:34:30.000000000",1019,15500.0]
["2020-04-18T09:34:30.000000000","2020-04-18T16:34:30.000000000",1023,15200.2]
["2020-04-18T09:34:45.000000000","2020-04-18T16:34:45.000000000",1019,15500.0]
["2020-04-18T09:34:45.000000000","2020-04-18T16:34:45.000000000",1023,15257.26]
["2020-04-18T09:35:00.000000000","2020-04-18T16:35:00.000000000",1019,15500.0]
["2020-04-18T09:35:00.000000000","2020-04-18T16:35:00.000000000",1023,15300.050000000001]
["2020-04-18T09:35:15.000000000","2020-04-18T16:35:15.000000000",1019,15500.0]
["2020-04-18T09:35:15.000000000","2020-04-18T16:35:15.000000000",1023,15300.050000000001]
["2020-04-18T09:35:30.000000000","2020-04-18T16:35:30.000000000",1019,15500.0]
["2020-04-18T09:35:30.000000000","2020-04-18T16:35:30.000000000",1023,15300.050000000001]
["2020-04-18T09:35:45.000000000","2020-04-18T16:35:45.000000000",1019,15500.0]
["2020-04-18T09:35:45.000000000","2020-04-18T16:35:45.000000000",1023,15300.050000000001]
["2020-04-18T09:36:00.000000000","2020-04-18T16:36:00.000000000",1019,15500.0]
["2020-04-18T09:36:00.000000000","2020-04-18T16:36:00.000000000",1023,15357.25]
["2020-04-18T09:36:15.000000000","2020-04-18T16:36:15.000000000",1019,15500.0]
["2020-04-18T09:36:15.000000000","2020-04-18T16:36:15.000000000",1023,15342.95]
["2020-04-18T09:36:30.000000000","2020-04-18T16:36:30.000000000",1019,15500.0]
["2020-04-18T09:36:30.000000000","2020-04-18T16:36:30.000000000",1023,15300.050000000001]
["2020-04-18T09:36:45.000000000","2020-04-18T16:36:45.000000000",1019,15500.0]
["2020-04-18T09:36:45.000000000","2020-04-18T16:36:45.000000000",1023,15300.050000000001]
["2020-04-18T09:37:00.000000000","2020-04-18T16:37:00.000000000",1019,15500.0]
["2020-04-18T09:37:00.000000000","2020-04-18T16:37:00.000000000",1023,15300.050000000001]
["2020-04-18T09:37:15.000000000","2020-04-18T16:37:15.000000000",1019,15442.94]
["2020-04-18T09:37:15.000000000","2020-04-18T16:37:15.000000000",1023,15300.050000000001]
["2020-04-18T09:37:30.000000000","2020-04-18T16:37:30.000000000",1019,15457.21]
["2020-04-18T09:37:30.000000000","2020-04-18T16:37:30.000000000",1023,15300.050000000001]
["2020-04-18T09:37:45.000000000","2020-04-18T16:37:45.000000000",1019,15500.0]
["2020-04-18T09:37:45.000000000","2020-04-18T16:37:45.000000000",1023,15357.25]
["2020-04-18T09:38:00.000000000","2020-04-18T16:38:00.000000000",1019,15500.0]
["2020-04-18T09:38:00.000000000","2020-04-18T16:38:00.000000000",1023,15400.15]
["2020-04-18T09:38:15.000000000","2020-04-18T16:38:15.000000000",1019,15500.0]
["2020-04-18T09:38:15.000000000","2020-04-18T16:38:15.000000000",1023,15342.95]
["2020-04-18T09:38:30.000000000","2020-04-18T16:38:30.000000000",1019,15500.0]
["2020-04-18T09:38:30.000000000","2020-04-18T16:38:30.000000000",1023,15300.050000000001]
["2020-04-18T09:38:45.000000000","2020-04-18T16:38:45.000000000",1019,15500.0]
["2020-04-18T09:38:45.000000000","2020-04-18T16:38:45.000000000",1023,15357.25]
["2020-04-18T09:39:00.000000000","2020-04-18T16:39:00.000000000",1019,15557.2]
["2020-04-18T09:39:00.000000000","2020-04-18T16:39:00.000000000",1023,15400.15]
["2020-04-18T09:39:15.000000000","2020-04-18T16:39:15.000000000",1019,15600.099999999999]
["2020-04-18T09:39:15.000000000","2020-04-18T16:39:15.000000000",1023,15400.15]
["2020-04-18T09:39:30.000000000","2020-04-18T16:39:30.000000000",1019,15600.099999999999]
["2020-04-18T09:39:30.000000000","2020-04-18T16:39:30.000000000",1023,15400.15]
["2020-04-18T09:39:45.000000000","2020-04-18T16:39:45.000000000",1019,15600.099999999999]
["2020-04-18T09:39:45.000000000","2020-04-18T16:39:45.000000000",1023,15342.95]
["2020-04-18T09:40:00.000000000","2020-04-18T16:40:00.000000000",1019,15542.9]
["2020-04-18T09:40:00.000000000","2020-04-18T16:40:00.000000000",1023,15357.25]
["2020-04-18T09:40:15.000000000","2020-04-18T16:40:15.000000000",1019,15500.0]
["2020-04-18T09:40:15.000000000","2020-04-18T16:40:15.000000000",1023,15342.95]
["2020-04-18T09:40:30.000000000","2020-04-18T16:40:30.000000000",1019,15561.6]
["2020-04-18T09:40:30.000000000","2020-04-18T16:40:30.000000000",1023,15300.050000000001]
["2020-04-18T09:40:45.000000000","2020-04-18T16:40:45.000000000",1019,15600.099999999999]
["2020-04-18T09:40:45.000000000","2020-04-18T16:40:45.000000000",1023,15414.310000000001]
["2020-04-18T09:41:00.000000000","2020-04-18T16:41:00.000000000",1019,15600.099999999999]
["2020-04-18T09:41:00.000000000","2020-04-18T16:41:00.000000000",1023,15442.94]
["2020-04-18T09:41:15.000000000","2020-04-18T16:41:15.000000000",1019,15600.099999999999]
["2020-04-18T09:41:15.000000000","2020-04-18T16:41:15.000000000",1023,15400.15]
["2020-04-18T09:41:30.000000000","2020-04-18T16:41:30.000000000",1019,15600.099999999999]
["2020-04-18T09:41:30.000000000","2020-04-18T16:41:30.000000000",1023,15400.15]
["2020-04-18T09:41:45.000000000","2020-04-18T16:41:45.000000000",1019,15600.099999999999]
["2020-04-18T09:41:45.000000000","2020-04-18T16:41:45.000000000",1023,15400.15]
["2020-04-18T09:42:00.000000000","2020-04-18T16:42:00.000000000",1019,15600.099999999999]
["2020-04-18T09:42:00.000000000","2020-04-18T16:42:00.000000000",1023,15400.15]
["2020-04-18T09:42:15.000000000","2020-04-18T16:42:15.000000000",1019,15600.099999999999]
["2020-04-18T09:42:15.000000000","2020-04-18T16:42:15.000000000",1023,15457.21]
["2020-04-18T09:42:30.000000000","2020-04-18T16:42:30.000000000",1019,15600.099999999999]
["2020-04-18T09:42:30.000000000","2020-04-18T16:42:30.000000000",1023,15442.94]
["2020-04-18T09:42:45.000000000","2020-04-18T16:42:45.000000000",1019,15600.099999999999]
["2020-04-18T09:42:45.000000000","2020-04-18T16:42:45.000000000",1023,15342.95]
["2020-04-18T09:43:00.000000000","2020-04-18T16:43:00.000000000",1019,15600.099999999999]
["2020-04-18T09:43:00.000000000","2020-04-18T16:43:00.000000000",1023,15357.25]
["2020-04-18T09:43:15.000000000","2020-04-18T16:43:15.000000000",1019,15600.099999999999]
["2020-04-18T09:43:15.000000000","2020-04-18T16:43:15.000000000",1023,15400.15]
["2020-04-18T09:43:30.000000000","2020-04-18T16:43:30.000000000",1019,15600.099999999999]
["2020-04-18T09:43:30.000000000","2020-04-18T16:43:30.000000000",1023,15400.15]
["2020-04-18T09:43:45.000000000","2020-04-18T16:43:45.000000000",1019,15542.9]
["2020-04-18T09:43:45.000000000","2020-04-18T16:43:45.000000000",1023,15457.21]
["2020-04-18T09:44:00.000000000","2020-04-18T16:44:00.000000000",1019,15557.2]
["2020-04-18T09:44:00.000000000","2020-04-18T16:44:00.000000000",1023,15442.94]
["2020-04-18T09:44:15.000000000","2020-04-18T16:44:15.000000000",1019,15600.099999999999]
["2020-04-18T09:44:15.000000000","2020-04-18T16:44:15.000000000",1023,15400.15]
["2020-04-18T09:44:30.000000000","2020-04-18T16:44:30.000000000",1019,15600.099999999999]
["2020-04-18T09:44:30.000000000","2020-04-18T16:44:30.000000000",1023,15457.21]
["2020-04-18T09:44:45.000000000","2020-04-18T16:44:45.000000000",1019,15600.099999999999]
["2020-04-18T09:44:45.000000000","2020-04-18T16:44:45.000000000",1023,15500.0]
["2020-04-18T09:45:00.000000000","2020-04-18T16:45:00.000000000",1019,15657.3]
["2020-04-18T09:45:00.000000000","2020-04-18T16:45:00.000000000",1023,15557.2]
["2020-04-18T09:45:15.000000000","2020-04-18T16:45:15.000000000",1019,15643.0]
["2020-04-18T09:45:15.000000000","2020-04-18T16:45:15.000000000",1023,15542.9]
["2020-04-18T09:45:30.000000000","2020-04-18T16:45:30.000000000",1019,15600.099999999999]
["2020-04-18T09:45:30.000000000","2020-04-18T16:45:30.000000000",1023,15500.0]
["2020-04-18T09:45:45.000000000","2020-04-18T16:45:45.000000000",1019,15657.3]
["2020-04-18T09:45:45.000000000","2020-04-18T16:45:45.000000000",1023,15500.0]
["2020-04-18T09:46:00.000000000","2020-04-18T16:46:00.000000000",1019,15700.2]
["2020-04-18T09:46:00.000000000","2020-04-18T16:46:00.000000000",1023,15442.94]
["2020-04-18T09:46:15.000000000","2020-04-18T16:46:15.000000000",1019,15700.2]
["2020-04-18T09:46:15.000000000","2020-04-18T16:46:15.000000000",1023,15457.21]
["2020-04-18T09:46:30.000000000","2020-04-18T16:46:30.000000000",1019,15700.2]
["2020-04-18T09:46:30.000000000","2020-04-18T16:46:30.000000000",1023,15500.0]
["2020-04-18T09:46:45.000000000","2020-04-18T16:46:45.000000000",1019,15700.2]
["2020-04-18T09:46:45.000000000","2020-04-18T16:46:45.000000000",1023,15500.0]
["2020-04-18T09:47:00.000000000","2020-04-18T16:47:00.000000000",1019,15700.2]
["2020-04-18T09:47:00.000000000","2020-04-18T16:47:00.000000000",1023,15500.0]
["2020-04-18T09:47:15.000000000","2020-04-18T16:47:15.000000000",1019,15700.2]
["2020-04-18T09:47:15.000000000","2020-04-18T16:47:15.000000000",1023,15557.2]
["2020-04-18T09:47:30.000000000","2020-04-18T16:47:30.000000000",1019,15700.2]
["2020-04-18T09:47:30.000000000","2020-04-18T16:47:30.000000000",1023,15600.099999999999]
["2020-04-18T09:47:45.000000000","2020-04-18T16:47:45.000000000",1019,15700.2]
["2020-04-18T09:47:45.000000000","2020-04-18T16:47:45.000000000",1023,15600.099999999999]
["2020-04-18T09:48:00.000000000","2020-04-18T16:48:00.000000000",1019,15700.2]
["2020-04-18T09:48:00.000000000","2020-04-18T16:48:00.000000000",1023,15657.3]
["2020-04-18T09:48:15.000000000","2020-04-18T16:48:15.000000000",1019,15700.2]
["2020-04-18T09:48:15.000000000","2020-04-18T16:48:15.000000000",1023,15757.26]
["2020-04-18T09:48:30.000000000","2020-04-18T16:48:30.000000000",1019,15700.2]
["2020-04-18T09:48:30.000000000","2020-04-18T16:48:30.000000000",1023,15800.050000000001]
["2020-04-18T09:48:45.000000000","2020-04-18T16:48:45.000000000",1019,15700.2]
["2020-04-18T09:48:45.000000000","2020-04-18T16:48:45.000000000",1023,15800.050000000001]
["2020-04-18T09:49:00.000000000","2020-04-18T16:49:00.000000000",1019,15643.0]
["2020-04-18T09:49:00.000000000","2020-04-18T16:49:00.000000000",1023,15685.79]
["2020-04-18T09:49:15.000000000","2020-04-18T16:49:15.000000000",1019,15600.099999999999]
["2020-04-18T09:49:15.000000000","2020-04-18T16:49:15.000000000",1023,15657.3]
["2020-04-18T09:49:30.000000000","2020-04-18T16:49:30.000000000",1019,15600.099999999999]
["2020-04-18T09:49:30.000000000","2020-04-18T16:49:30.000000000",1023,15700.2]
["2020-04-18T09:49:45.000000000","2020-04-18T16:49:45.000000000",1019,15657.3]
["2020-04-18T09:49:45.000000000","2020-04-18T16:49:45.000000000",1023,15700.2]
["2020-04-18T09:50:00.000000000","2020-04-18T16:50:00.000000000",1019,15643.0]
["2020-04-18T09:50:00.000000000","2020-04-18T16:50:00.000000000",1023,15700.2]
["2020-04-18T09:50:15.000000000","2020-04-18T16:50:15.000000000",1019,15657.3]
["2020-04-18T09:50:15.000000000","2020-04-18T16:50:15.000000000",1023,15700.2]
["2020-04-18T09:50:30.000000000","2020-04-18T16:50:30.000000000",1019,15700.2]
["2020-04-18T09:50:30.000000000","2020-04-18T16:50:30.000000000",1023,15643.0]
["2020-04-18T09:50:45.000000000","2020-04-18T16:50:45.000000000",1019,15643.0]
["2020-04-18T09:50:45.000000000","2020-04-18T16:50:45.000000000",1023,15600.099999999999]
["2020-04-18T09:51:00.000000000","2020-04-18T16:51:00.000000000",1019,15600.099999999999]
["2020-04-18T09:51:00.000000000","2020-04-18T16:51:00.000000000",1023,15600.099999999999]
["2020-04-18T09:51:15.000000000","2020-04-18T16:51:15.000000000",1019,15538.5]
["2020-04-18T09:51:15.000000000","2020-04-18T16:51:15.000000000",1023,15661.699999999999]
["2020-04-18T09:51:30.000000000","2020-04-18T16:51:30.000000000",1019,15557.2]
["2020-04-18T09:51:30.000000000","2020-04-18T16:51:30.000000000",1023,15700.2]
["2020-04-18T09:51:45.000000000","2020-04-18T16:51:45.000000000",1019,15600.099999999999]
["2020-04-18T09:51:45.000000000","2020-04-18T16:51:45.000000000",1023,15700.2]
["2020-04-18T09:52:00.000000000","2020-04-18T16:52:00.000000000",1019,15657.3]
["2020-04-18T09:52:00.000000000","2020-04-18T16:52:00.000000000",1023,15700.2]
["2020-04-18T09:52:15.000000000","2020-04-18T16:52:15.000000000",1019,15757.26]
["2020-04-18T09:52:15.000000000","2020-04-18T16:52:15.000000000",1023,15700.2]
["2020-04-18T09:52:30.000000000","2020-04-18T16:52:30.000000000",1019,15742.990000000002]
["2020-04-18T09:52:30.000000000","2020-04-18T16:52:30.000000000",1023,15757.26]
["2020-04-18T09:52:45.000000000","2020-04-18T16:52:45.000000000",1019,15643.0]
["2020-04-18T09:52:45.000000000","2020-04-18T16:52:45.000000000",1023,15742.990000000002]
["2020-04-18T09:53:00.000000000","2020-04-18T16:53:00.000000000",1019,15657.3]
["2020-04-18T09:53:00.000000000","2020-04-18T16:53:00.000000000",1023,15814.460000000001]
["2020-04-18T09:53:15.000000000","2020-04-18T16:53:15.000000000",1020,3031648.0]
["2020-04-18T09:53:15.000000000","2020-04-18T16:53:15.000000000",1130,833521907.4496]
["2020-04-18T09:53:30.000000000","2020-04-18T16:53:30.000000000",1020,3031648.0]
["2020-04-18T09:53:30.000000000","2020-04-18T16:53:30.000000000",1130,833331216.7904]
["2020-04-18T09:53:45.000000000","2020-04-18T16:53:45.000000000",1020,3031648.0]
["2020-04-18T09:53:45.000000000","2020-04-18T16:53:45.000000000",1130,832956201.9328]
["2020-04-18T09:54:00.000000000","2020-04-18T16:54:00.000000000",1020,3031648.0]
["2020-04-18T09:54:00.000000000","2020-04-18T16:54:00.000000000",1130,832869799.9648]
["2020-04-18T09:54:15.000000000","2020-04-18T16:54:15.000000000",1020,3031648.0]
["2020-04-18T09:54:15.000000000","2020-04-18T16:54:15.000000000",1130,832869799.9648]
["2020-04-18T09:54:30.000000000","2020-04-18T16:54:30.000000000",1020,3031648.0]
["2020-04-18T09:54:30.000000000","2020-04-18T16:54:30.000000000",1130,833100508.3776]
["2020-04-18T09:54:45.000000000","2020-04-18T16:54:45.000000000",1020,3031648.0]
["2020-04-18T09:54:45.000000000","2020-04-18T16:54:45.000000000",1130,833215711.0016]
["2020-04-18T09:55:00.000000000","2020-04-18T16:55:00.000000000",1020,3031648.0]
["2020-04-18T09:55:00.000000000","2020-04-18T16:55:00.000000000",1130,832884048.7104]
["2020-04-18T09:55:15.000000000","2020-04-18T16:55:15.000000000",1020,3031648.0]
["2020-04-18T09:55:15.000000000","2020-04-18T16:55:15.000000000",1130,833013803.2448]
["2020-04-18T09:55:30.000000000","2020-04-18T16:55:30.000000000",1020,3031648.0]
["2020-04-18T09:55:30.000000000","2020-04-18T16:55:30.000000000",1130,833100205.2128]
["2020-04-18T09:55:45.000000000","2020-04-18T16:55:45.000000000",1020,3031648.0]
["2020-04-18T09:55:45.000000000","2020-04-18T16:55:45.000000000",1130,832855248.0544]
["2020-04-18T09:56:00.000000000","2020-04-18T16:56:00.000000000",1020,3031648.0]
["2020-04-18T09:56:00.000000000","2020-04-18T16:56:00.000000000",1130,832884351.8752]
["2020-04-18T09:56:15.000000000","2020-04-18T16:56:15.000000000",1020,3031648.0]
["2020-04-18T09:56:15.000000000","2020-04-18T16:56:15.000000000",1130,833085956.4672]
["2020-04-18T09:56:30.000000000","2020-04-18T16:56:30.000000000",1020,3031648.0]
["2020-04-18T09:56:30.000000000","2020-04-18T16:56:30.000000000",1130,833172661.6]
["2020-04-18T09:56:45.000000000","2020-04-18T16:56:45.000000000",1020,3031648.0]
["2020-04-18T09:56:45.000000000","2020-04-18T16:56:45.000000000",1130,832999554.4992]
["2020-04-18T09:57:00.000000000","2020-04-18T16:57:00.000000000",1020,3031648.0]
["2020-04-18T09:57:00.000000000","2020-04-18T16:57:00.000000000",1130,832754294.176]
["2020-04-18T09:57:15.000000000","2020-04-18T16:57:15.000000000",1020,3031648.0]
["2020-04-18T09:57:15.000000000","2020-04-18T16:57:15.000000000",1130,832783094.832]
["2020-04-18T09:57:30.000000000","2020-04-18T16:57:30.000000000",1021,274.6022]
["2020-04-18T09:57:45.000000000","2020-04-18T16:57:45.000000000",1016,475600.0]
["2020-04-18T09:57:45.000000000","2020-04-18T16:57:45.000000000",1021,274.5633]
["2020-04-18T09:58:00.000000000","2020-04-18T16:58:00.000000000",1016,475700.0]
["2020-04-18T09:58:00.000000000","2020-04-18T16:58:00.000000000",1021,274.687]
["2020-04-18T09:58:15.000000000","2020-04-18T16:58:15.000000000",1016,475800.0]
["2020-04-18T09:58:15.000000000","2020-04-18T16:58:15.000000000",1021,274.7964]
["2020-04-18T09:58:30.000000000","2020-04-18T16:58:30.000000000",1016,476000.0]
["2020-04-18T09:58:30.000000000","2020-04-18T16:58:30.000000000",1021,274.901]
["2020-04-18T09:58:45.000000000","2020-04-18T16:58:45.000000000",1016,476000.0]
["2020-04-18T09:58:45.000000000","2020-04-18T16:58:45.000000000",1021,274.8059]
["2020-04-18T09:59:00.000000000","2020-04-18T16:59:00.000000000",1016,475900.0]
["2020-04-18T09:59:00.000000000","2020-04-18T16:59:00.000000000",1021,274.6537]
["2020-04-18T09:59:15.000000000","2020-04-18T16:59:15.000000000",1016,475600.0]
["2020-04-18T09:59:15.000000000","2020-04-18T16:59:15.000000000",1021,274.6823]
["2020-04-18T09:59:30.000000000","2020-04-18T16:59:30.000000000",1016,475800.0]
["2020-04-18T09:59:30.000000000","2020-04-18T16:59:30.000000000",1021,274.668]
["2020-04-18T09:59:45.000000000","2020-04-18T16:59:45.000000000",1016,476000.0]
["2020-04-18T09:59:45.000000000","2020-04-18T16:59:45.000000000",1021,274.6632]
["2020-04-18T10:00:00.000000000","2020-04-18T17:00:00.000000000",1016,475900.0]
["2020-04-18T10:00:00.000000000","2020-04-18T17:00:00.000000000",1021,274.6918]
["2020-04-18T10:00:15.000000000","2020-04-18T17:00:15.000000000",1016,475900.0]
["2020-04-18T10:00:15.000000000","2020-04-18T17:00:15.000000000",1021,274.7108]
["2020-04-18T10:00:30.000000000","2020-04-18T17:00:30.000000000",1016,475900.0]
["2020-04-18T10:00:30.000000000","2020-04-18T17:00:30.000000000",1021,274.6679]
["2020-04-18T10:00:45.000000000","2020-04-18T17:00:45.000000000",1016,475900.0]
["2020-04-18T10:00:45.000000000","2020-04-18T17:00:45.000000000",1021,274.6251]
["2020-04-18T10:01:00.000000000","2020-04-18T17:01:00.000000000",1016,476000.0]
["2020-04-18T10:01:00.000000000","2020-04-18T17:01:00.000000000",1021,274.6632]
["2020-04-18T10:01:15.000000000","2020-04-18T17:01:15.000000000",1016,475900.0]
["2020-04-18T10:01:15.000000000","2020-04-18T17:01:15.000000000",1021,274.7869]
["2020-04-18T10:01:30.000000000","2020-04-18T17:01:30.000000000",1016,475900.0]
["2020-04-18T10:01:30.000000000","2020-04-18T17:01:30.000000000",1021,274.8012]
["2020-04-18T10:01:45.000000000","2020-04-18T17:01:45.000000000",1016,476100.0]
["2020-04-18T10:01:45.000000000","2020-04-18T17:01:45.000000000",1021,274.7174]
["2020-04-18T10:02:00.000000000","2020-04-18T17:02:00.000000000",1016,475700.0]
["2020-04-18T10:02:00.000000000","2020-04-18T17:02:00.000000000",1021,274.6727]
["2020-04-18T10:02:15.000000000","2020-04-18T17:02:15.000000000",1016,475800.0]
["2020-04-18T10:02:15.000000000","2020-04-18T17:02:15.000000000",1021,274.6775]
["2020-04-18T10:02:30.000000000","2020-04-18T17:02:30.000000000",1016,475700.0]
["2020-04-18T10:02:30.000000000","2020-04-18T17:02:30.000000000",1021,274.6537]
["2020-04-18T10:02:45.000000000","2020-04-18T17:02:45.000000000",1016,475900.0]
["2020-04-18T10:02:45.000000000","2020-04-18T17:02:45.000000000",1021,274.6442]
["2020-04-18T10:03:00.000000000","2020-04-18T17:03:00.000000000",1016,476000.0]
["2020-04-18T10:03:00.000000000","2020-04-18T17:03:00.000000000",1021,274.6965]
["2020-04-18T10:03:15.000000000","2020-04-18T17:03:15.000000000",1016,476000.0]
["2020-04-18T10:03:15.000000000","2020-04-18T17:03:15.000000000",1021,274.687]
["2020-04-18T10:03:30.000000000","2020-04-18T17:03:30.000000000",1016,475800.0]
["2020-04-18T10:03:30.000000000","2020-04-18T17:03:30.000000000",1021,274.6584]
["2020-04-18T10:03:45.000000000","2020-04-18T17:03:45.000000000",1016,475900.0]
["2020-04-18T10:03:45.000000000","2020-04-18T17:03:45.000000000",1021,274.6966]
["2020-04-18T10:04:00.000000000","2020-04-18T17:04:00.000000000",1016,475800.0]
["2020-04-18T10:04:00.000000000","2020-04-18T17:04:00.000000000",1021,274.6681]
["2020-04-18T10:04:15.000000000","2020-04-18T17:04:15.000000000",1016,475800.0]
["2020-04-18T10:04:15.000000000","2020-04-18T17:04:15.000000000",1021,274.6632]
["2020-04-18T10:04:30.000000000","2020-04-18T17:04:30.000000000",1016,475800.0]
["2020-04-18T10:04:30.000000000","2020-04-18T17:04:30.000000000",1021,274.6918]
["2020-04-18T10:04:45.000000000","2020-04-18T17:04:45.000000000",1016,475800.0]
["2020-04-18T10:04:45.000000000","2020-04-18T17:04:45.000000000",1021,274.6538]
["2020-04-18T10:05:00.000000000","2020-04-18T17:05:00.000000000",1016,475800.0]
["2020-04-18T10:05:00.000000000","2020-04-18T17:05:00.000000000",1021,274.6252]
["2020-04-18T10:05:15.000000000","2020-04-18T17:05:15.000000000",1016,475800.0]
["2020-04-18T10:05:15.000000000","2020-04-18T17:05:15.000000000",1021,274.6632]
["2020-04-18T10:05:30.000000000","2020-04-18T17:05:30.000000000",1016,475800.0]
["2020-04-18T10:05:30.000000000","2020-04-18T17:05:30.000000000",1021,274.6347]
["2020-04-18T10:05:45.000000000","2020-04-18T17:05:45.000000000",1016,475700.0]
["2020-04-18T10:05:45.000000000","2020-04-18T17:05:45.000000000",1021,274.649]
["2020-04-18T10:06:00.000000000","2020-04-18T17:06:00.000000000",1017,477476.0]
["2020-04-18T10:06:00.000000000","2020-04-18T17:06:00.000000000",1022,0.02051233]
["2020-04-18T10:06:15.000000000","2020-04-18T17:06:15.000000000",1017,477522.3]
["2020-04-18T10:06:15.000000000","2020-04-18T17:06:15.000000000",1022,0.01428537]
["2020-04-18T10:06:30.000000000","2020-04-18T17:06:30.000000000",1017,477477.7]
["2020-04-18T10:06:30.000000000","2020-04-18T17:06:30.000000000",1022,0.05714149]
["2020-04-18T10:06:45.000000000","2020-04-18T17:06:45.000000000",1017,477522.3]
["2020-04-18T10:06:45.000000000","2020-04-18T17:06:45.000000000",1022,0.08095044]
["2020-04-18T10:07:00.000000000","2020-04-18T17:07:00.000000000",1017,477477.7]
["2020-04-18T10:07:00.000000000","2020-04-18T17:07:00.000000000",1022,0.06666507]
["2020-04-18T10:07:15.000000000","2020-04-18T17:07:15.000000000",1017,477227.7]
["2020-04-18T10:07:15.000000000","2020-04-18T17:07:15.000000000",1022,0.02857074]
["2020-04-18T10:07:30.000000000","2020-04-18T17:07:30.000000000",1017,477455.4]
["2020-04-18T10:07:30.000000000","2020-04-18T17:07:30.000000000",1022,0.01904716]
["2020-04-18T10:07:45.000000000","2020-04-18T17:07:45.000000000",1017,477500.0]
["2020-04-18T10:07:45.000000000","2020-04-18T17:07:45.000000000",1022,0.01428537]
["2020-04-18T10:08:00.000000000","2020-04-18T17:08:00.000000000",1017,477392.9]
["2020-04-18T10:08:00.000000000","2020-04-18T17:08:00.000000000",1022,0.0]
["2020-04-18T10:08:15.000000000","2020-04-18T17:08:15.000000000",1017,477348.2]
["2020-04-18T10:08:15.000000000","2020-04-18T17:08:15.000000000",1022,0.05714149]
["2020-04-18T10:08:30.000000000","2020-04-18T17:08:30.000000000",1017,477504.5]
["2020-04-18T10:08:30.000000000","2020-04-18T17:08:30.000000000",1022,0.08095044]
["2020-04-18T10:08:45.000000000","2020-04-18T17:08:45.000000000",1017,477531.3]
["2020-04-18T10:08:45.000000000","2020-04-18T17:08:45.000000000",1022,0.02857074]
["2020-04-18T10:09:00.000000000","2020-04-18T17:09:00.000000000",1017,479459.8]
["2020-04-18T10:09:00.000000000","2020-04-18T17:09:00.000000000",1022,0.01904716]
["2020-04-18T10:09:15.000000000","2020-04-18T17:09:15.000000000",1017,477799.10000000003]
["2020-04-18T10:09:15.000000000","2020-04-18T17:09:15.000000000",1022,0.03333253]
["2020-04-18T10:09:30.000000000","2020-04-18T17:09:30.000000000",1017,477763.39999999997]
["2020-04-18T10:09:30.000000000","2020-04-18T17:09:30.000000000",1022,0.05237969]
["2020-04-18T10:09:45.000000000","2020-04-18T17:09:45.000000000",1017,477544.6]
["2020-04-18T10:09:45.000000000","2020-04-18T17:09:45.000000000",1022,0.06666507]
["2020-04-18T10:10:00.000000000","2020-04-18T17:10:00.000000000",1017,477607.1]
["2020-04-18T10:10:00.000000000","2020-04-18T17:10:00.000000000",1022,0.02857074]
["2020-04-18T10:10:15.000000000","2020-04-18T17:10:15.000000000",1017,477705.4]
["2020-04-18T10:10:15.000000000","2020-04-18T17:10:15.000000000",1022,0.03809432]
["2020-04-18T10:10:30.000000000","2020-04-18T17:10:30.000000000",1017,477638.39999999997]
["2020-04-18T10:10:30.000000000","2020-04-18T17:10:30.000000000",1022,0.08571223]
["2020-04-18T10:10:45.000000000","2020-04-18T17:10:45.000000000",1017,477678.60000000003]
["2020-04-18T10:10:45.000000000","2020-04-18T17:10:45.000000000",1022,0.04285612]
["2020-04-18T10:11:00.000000000","2020-04-18T17:11:00.000000000",1017,477767.9]
["2020-04-18T10:11:00.000000000","2020-04-18T17:11:00.000000000",1022,0.01904716]
["2020-04-18T10:11:15.000000000","2020-04-18T17:11:15.000000000",1017,477620.5]
["2020-04-18T10:11:15.000000000","2020-04-18T17:11:15.000000000",1022,0.03333253]
["2020-04-18T10:11:30.000000000","2020-04-18T17:11:30.000000000",1017,477995.5]
["2020-04-18T10:11:30.000000000","2020-04-18T17:11:30.000000000",1022,0.07142685]
["2020-04-18T10:11:45.000000000","2020-04-18T17:11:45.000000000",1017,477526.8]
["2020-04-18T10:11:45.000000000","2020-04-18T17:11:45.000000000",1022,0.06190328]
["2020-04-18T10:12:00.000000000","2020-04-18T17:12:00.000000000",1017,477598.2]
["2020-04-18T10:12:00.000000000","2020-04-18T17:12:00.000000000",1022,0.05237969]
["2020-04-18T10:12:15.000000000","2020-04-18T17:12:15.000000000",1017,477651.8]
["2020-04-18T10:12:15.000000000","2020-04-18T17:12:15.000000000",1022,0.0476179]
["2020-04-18T10:12:30.000000000","2020-04-18T17:12:30.000000000",1019,16100.1]
["2020-04-18T10:12:30.000000000","2020-04-18T17:12:30.000000000",1023,16100.1]
["2020-04-18T10:12:45.000000000","2020-04-18T17:12:45.000000000",1019,16100.1]
["2020-04-18T10:12:45.000000000","2020-04-18T17:12:45.000000000",1023,16042.9]
["2020-04-18T10:13:00.000000000","2020-04-18T17:13:00.000000000",1019,16100.1]
["2020-04-18T10:13:00.000000000","2020-04-18T17:13:00.000000000",1023,16057.200000000003]
["2020-04-18T10:13:15.000000000","2020-04-18T17:13:15.000000000",1019,16100.1]
["2020-04-18T10:13:15.000000000","2020-04-18T17:13:15.000000000",1023,16100.1]
["2020-04-18T10:13:30.000000000","2020-04-18T17:13:30.000000000",1019,16100.1]
["2020-04-18T10:13:30.000000000","2020-04-18T17:13:30.000000000",1023,16100.1]
["2020-04-18T10:13:45.000000000","2020-04-18T17:13:45.000000000",1019,16100.1]
["2020-04-18T10:13:45.000000000","2020-04-18T17:13:45.000000000",1023,16100.1]
["2020-04-18T10:14:00.000000000","2020-04-18T17:14:00.000000000",1019,16100.1]
["2020-04-18T10:14:00.000000000","2020-04-18T17:14:00.000000000",1023,16042.9]
["2020-04-18T10:14:15.000000000","2020-04-18T17:14:15.000000000",1019,16100.1]
["2020-04-18T10:14:15.000000000","2020-04-18T17:14:15.000000000",1023,16000.0]
["2020-04-18T10:14:30.000000000","2020-04-18T17:14:30.000000000",1019,16042.9]
["2020-04-18T10:14:30.000000000","2020-04-18T17:14:30.000000000",1023,16057.200000000003]
["2020-04-18T10:14:45.000000000","2020-04-18T17:14:45.000000000",1019,16057.200000000003]
["2020-04-18T10:14:45.000000000","2020-04-18T17:14:45.000000000",1023,16100.1]
["2020-04-18T10:15:00.000000000","2020-04-18T17:15:00.000000000",1019,16100.1]
["2020-04-18T10:15:00.000000000","2020-04-18T17:15:00.000000000",1023,16157.3]
["2020-04-18T10:15:15.000000000","2020-04-18T17:15:15.000000000",1019,16100.1]
["2020-04-18T10:15:15.000000000","2020-04-18T17:15:15.000000000",1023,16200.199999999999]
["2020-04-18T10:15:30.000000000","2020-04-18T17:15:30.000000000",1019,16157.3]
["2020-04-18T10:15:30.000000000","2020-04-18T17:15:30.000000000",1023,16143.0]
["2020-04-18T10:15:45.000000000","2020-04-18T17:15:45.000000000",1019,16200.199999999999]
["2020-04-18T10:15:45.000000000","2020-04-18T17:15:45.000000000",1023,16100.1]
["2020-04-18T10:16:00.000000000","2020-04-18T17:16:00.000000000",1019,16143.0]
["2020-04-18T10:16:00.000000000","2020-04-18T17:16:00.000000000",1023,16042.9]
["2020-04-18T10:16:15.000000000","2020-04-18T17:16:15.000000000",1019,16157.3]
["2020-04-18T10:16:15.000000000","2020-04-18T17:16:15.000000000",1023,16057.200000000003]
["2020-04-18T10:16:30.000000000","2020-04-18T17:16:30.000000000",1019,16200.199999999999]
["2020-04-18T10:16:30.000000000","2020-04-18T17:16:30.000000000",1023,16100.1]
["2020-04-18T10:16:45.000000000","2020-04-18T17:16:45.000000000",1019,16200.199999999999]
["2020-04-18T10:16:45.000000000","2020-04-18T17:16:45.000000000",1023,16100.1]
["2020-04-18T10:17:00.000000000","2020-04-18T17:17:00.000000000",1019,16200.199999999999]
["2020-04-18T10:17:00.000000000","2020-04-18T17:17:00.000000000",1023,16157.3]
["2020-04-18T10:17:15.000000000","2020-04-18T17:17:15.000000000",1019,16143.0]
["2020-04-18T10:17:15.000000000","2020-04-18T17:17:15.000000000",1023,16143.0]
["2020-04-18T10:17:30.000000000","2020-04-18T17:17:30.000000000",1019,16100.1]
["2020-04-18T10:17:30.000000000","2020-04-18T17:17:30.000000000",1023,16100.1]
["2020-04-18T10:17:45.000000000","2020-04-18T17:17:45.000000000",1019,16157.3]
["2020-04-18T10:17:45.000000000","2020-04-18T17:17:45.000000000",1023,16100.1]
["2020-04-18T10:18:00.000000000","2020-04-18T17:18:00.000000000",1019,16200.199999999999]
["2020-04-18T10:18:00.000000000","2020-04-18T17:18:00.000000000",1023,16042.9]
["2020-04-18T10:18:15.000000000","2020-04-18T17:18:15.000000000",1019,16200.199999999999]
["2020-04-18T10:18:15.000000000","2020-04-18T17:18:15.000000000",1023,16057.200000000003]
["2020-04-18T10:18:30.000000000","2020-04-18T17:18:30.000000000",1019,16200.199999999999]
["2020-04-18T10:18:30.000000000","2020-04-18T17:18:30.000000000",1023,16100.1]
["2020-04-18T10:18:45.000000000","2020-04-18T17:18:45.000000000",1019,16200.199999999999]
["2020-04-18T10:18:45.000000000","2020-04-18T17:18:45.000000000",1023,16157.3]
["2020-04-18T10:19:00.000000000","2020-04-18T17:19:00.000000000",1019,16200.199999999999]
["2020-04-18T10:19:00.000000000","2020-04-18T17:19:00.000000000",1023,16200.199999999999]
["2020-04-18T10:19:15.000000000","2020-04-18T17:19:15.000000000",1019,16143.0]
["2020-04-18T10:19:15.000000000","2020-04-18T17:19:15.000000000",1023,16200.199999999999]
["2020-04-18T10:19:30.000000000","2020-04-18T17:19:30.000000000",1019,16157.3]
["2020-04-18T10:19:30.000000000","2020-04-18T17:19:30.000000000",1023,16200.199999999999]
["2020-04-18T10:19:45.000000000","2020-04-18T17:19:45.000000000",1019,16200.199999999999]
["2020-04-18T10:19:45.000000000","2020-04-18T17:19:45.000000000",1023,16200.199999999999]
["2020-04-18T10:20:00.000000000","2020-04-18T17:20:00.000000000",1019,16200.199999999999]
["2020-04-18T10:20:00.000000000","2020-04-18T17:20:00.000000000",1023,16200.199999999999]
["2020-04-18T10:20:15.000000000","2020-04-18T17:20:15.000000000",1019,16200.199999999999]
["2020-04-18T10:20:15.000000000","2020-04-18T17:20:15.000000000",1023,16143.0]
["2020-04-18T10:20:30.000000000","2020-04-18T17:20:30.000000000",1019,16200.199999999999]
["2020-04-18T10:20:30.000000000","2020-04-18T17:20:30.000000000",1023,16157.3]
["2020-04-18T10:20:45.000000000","2020-04-18T17:20:45.000000000",1019,16200.199999999999]
["2020-04-18T10:20:45.000000000","2020-04-18T17:20:45.000000000",1023,16143.0]
["2020-04-18T10:21:00.000000000","2020-04-18T17:21:00.000000000",1019,16200.199999999999]
["2020-04-18T10:21:00.000000000","2020-04-18T17:21:00.000000000",1023,16157.3]
["2020-04-18T10:21:15.000000000","2020-04-18T17:21:15.000000000",1019,16200.199999999999]
["2020-04-18T10:21:15.000000000","2020-04-18T17:21:15.000000000",1023,16200.199999999999]
["2020-04-18T10:21:30.000000000","2020-04-18T17:21:30.000000000",1019,16200.199999999999]
["2020-04-18T10:21:30.000000000","2020-04-18T17:21:30.000000000",1023,16200.199999999999]
["2020-04-18T10:21:45.000000000","2020-04-18T17:21:45.000000000",1019,16200.199999999999]
["2020-04-18T10:21:45.000000000","2020-04-18T17:21:45.000000000",1023,16200.199999999999]
["2020-04-18T10:22:00.000000000","2020-04-18T17:22:00.000000000",1019,16200.199999999999]
["2020-04-18T10:22:00.000000000","2020-04-18T17:22:00.000000000",1023,16200.199999999999]
["2020-04-18T10:22:15.000000000","2020-04-18T17:22:15.000000000",1019,16257.259999999998]
["2020-04-18T10:22:15.000000000","2020-04-18T17:22:15.000000000",1023,16257.259999999998]
["2020-04-18T10:22:30.000000000","2020-04-18T17:22:30.000000000",1019,16242.99]
["2020-04-18T10:22:30.000000000","2020-04-18T17:22:30.000000000",1023,16300.05]
["2020-04-18T10:22:45.000000000","2020-04-18T17:22:45.000000000",1019,16257.259999999998]
["2020-04-18T10:22:45.000000000","2020-04-18T17:22:45.000000000",1023,16242.99]
["2020-04-18T10:23:00.000000000","2020-04-18T17:23:00.000000000",1019,16300.05]
["2020-04-18T10:23:00.000000000","2020-04-18T17:23:00.000000000",1023,16200.199999999999]
["2020-04-18T10:23:15.000000000","2020-04-18T17:23:15.000000000",1019,16300.05]
["2020-04-18T10:23:15.000000000","2020-04-18T17:23:15.000000000",1023,16200.199999999999]
["2020-04-18T10:23:30.000000000","2020-04-18T17:23:30.000000000",1019,16300.05]
["2020-04-18T10:23:30.000000000","2020-04-18T17:23:30.000000000",1023,16200.199999999999]
["2020-04-18T10:23:45.000000000","2020-04-18T17:23:45.000000000",1019,16300.05]
["2020-04-18T10:23:45.000000000","2020-04-18T17:23:45.000000000",1023,16200.199999999999]
["2020-04-18T10:24:00.000000000","2020-04-18T17:24:00.000000000",1019,16300.05]
["2020-04-18T10:24:00.000000000","2020-04-18T17:24:00.000000000",1023,16200.199999999999]
["2020-04-18T10:24:15.000000000","2020-04-18T17:24:15.000000000",1019,16300.05]
["2020-04-18T10:24:15.000000000","2020-04-18T17:24:15.000000000",1023,16257.259999999998]
["2020-04-18T10:24:30.000000000","2020-04-18T17:24:30.000000000",1019,16300.05]
["2020-04-18T10:24:30.000000000","2020-04-18T17:24:30.000000000",1023,16300.05]
["2020-04-18T10:24:45.000000000","2020-04-18T17:24:45.000000000",1020,3031648.0]
["2020-04-18T10:24:45.000000000","2020-04-18T17:24:45.000000000",1130,833239661.0208]
["2020-04-18T10:25:00.000000000","2020-04-18T17:25:00.000000000",1021,274.9048]
["2020-04-18T10:25:15.000000000","2020-04-18T17:25:15.000000000",1016,476400.0]
["2020-04-18T10:25:15.000000000","2020-04-18T17:25:15.000000000",1022,0.03333253]
["2020-04-18T10:25:30.000000000","2020-04-18T17:25:30.000000000",1017,476156.3]
["2020-04-18T10:25:30.000000000","2020-04-18T17:25:30.000000000",1022,0.07142685]
["2020-04-18T10:25:45.000000000","2020-04-18T17:25:45.000000000",1017,476183.0]
["2020-04-18T10:25:45.000000000","2020-04-18T17:25:45.000000000",1022,0.06190328]
["2020-04-18T10:26:00.000000000","2020-04-18T17:26:00.000000000",1017,476482.1]
["2020-04-18T10:26:00.000000000","2020-04-18T17:26:00.000000000",1022,0.07142685]
["2020-04-18T10:26:15.000000000","2020-04-18T17:26:15.000000000",1017,478218.8]
["2020-04-18T10:26:15.000000000","2020-04-18T17:26:15.000000000",1022,0.09999759]
["2020-04-18T10:26:30.000000000","2020-04-18T17:26:30.000000000",1017,478526.8]
["2020-04-18T10:26:30.000000000","2020-04-18T17:26:30.000000000",1022,0.08095044]
["2020-04-18T10:26:45.000000000","2020-04-18T17:26:45.000000000",1017,478584.8]
["2020-04-18T10:26:45.000000000","2020-04-18T17:26:45.000000000",1022,0.02857074]
["2020-04-18T10:27:00.000000000","2020-04-18T17:27:00.000000000",1017,478486.60000000003]
["2020-04-18T10:27:00.000000000","2020-04-18T17:27:00.000000000",1022,0.05714149]
["2020-04-18T10:27:15.000000000","2020-04-18T17:27:15.000000000",1017,478281.3]
["2020-04-18T10:27:15.000000000","2020-04-18T17:27:15.000000000",1022,0.08095044]
["2020-04-18T10:27:30.000000000","2020-04-18T17:27:30.000000000",1017,476482.1]
["2020-04-18T10:27:30.000000000","2020-04-18T17:27:30.000000000",1022,0.0476179]
["2020-04-18T10:27:45.000000000","2020-04-18T17:27:45.000000000",1017,477982.1]
["2020-04-18T10:27:45.000000000","2020-04-18T17:27:45.000000000",1022,0.03333253]
["2020-04-18T10:28:00.000000000","2020-04-18T17:28:00.000000000",1017,476620.5]
["2020-04-18T10:28:00.000000000","2020-04-18T17:28:00.000000000",1022,0.01428537]
["2020-04-18T10:28:15.000000000","2020-04-18T17:28:15.000000000",1017,476397.3]
["2020-04-18T10:28:15.000000000","2020-04-18T17:28:15.000000000",1022,0.0]
["2020-04-18T10:28:30.000000000","2020-04-18T17:28:30.000000000",1017,476325.89999999997]
["2020-04-18T10:28:30.000000000","2020-04-18T17:28:30.000000000",1022,0.0]
["2020-04-18T10:28:45.000000000","2020-04-18T17:28:45.000000000",1017,478187.5]
["2020-04-18T10:28:45.000000000","2020-04-18T17:28:45.000000000",1022,0.03809432]
["2020-04-18T10:29:00.000000000","2020-04-18T17:29:00.000000000",1017,476785.7]
["2020-04-18T10:29:00.000000000","2020-04-18T17:29:00.000000000",1022,0.02857074]
["2020-04-18T10:29:15.000000000","2020-04-18T17:29:15.000000000",1017,476151.8]
["2020-04-18T10:29:15.000000000","2020-04-18T17:29:15.000000000",1022,0.01904716]
["2020-04-18T10:29:30.000000000","2020-04-18T17:29:30.000000000",1017,476093.8]
["2020-04-18T10:29:30.000000000","2020-04-18T17:29:30.000000000",1022,0.03333253]
["2020-04-18T10:29:45.000000000","2020-04-18T17:29:45.000000000",1017,476200.89999999997]
["2020-04-18T10:29:45.000000000","2020-04-18T17:29:45.000000000",1022,0.01428537]
["2020-04-18T10:30:00.000000000","2020-04-18T17:30:00.000000000",1017,478013.39999999997]
["2020-04-18T10:30:00.000000000","2020-04-18T17:30:00.000000000",1022,0.03809432]
["2020-04-18T10:30:15.000000000","2020-04-18T17:30:15.000000000",1017,478366.10000000003]
["2020-04-18T10:30:15.000000000","2020-04-18T17:30:15.000000000",1022,0.02857074]
["2020-04-18T10:30:30.000000000","2020-04-18T17:30:30.000000000",1017,476633.89999999997]
["2020-04-18T10:30:30.000000000","2020-04-18T17:30:30.000000000",1022,0.0]
["2020-04-18T10:30:45.000000000","2020-04-18T17:30:45.000000000",1017,476209.8]
["2020-04-18T10:30:45.000000000","2020-04-18T17:30:45.000000000",1022,0.03809432]
["2020-04-18T10:31:00.000000000","2020-04-18T17:31:00.000000000",1017,477982.1]
["2020-04-18T10:31:00.000000000","2020-04-18T17:31:00.000000000",1022,0.06666507]
["2020-04-18T10:31:15.000000000","2020-04-18T17:31:15.000000000",1017,478254.5]
["2020-04-18T10:31:15.000000000","2020-04-18T17:31:15.000000000",1022,0.0476179]
["2020-04-18T10:31:30.000000000","2020-04-18T17:31:30.000000000",1017,478625.0]
["2020-04-18T10:31:30.000000000","2020-04-18T17:31:30.000000000",1022,0.01428537]
["2020-04-18T10:31:45.000000000","2020-04-18T17:31:45.000000000",1017,478687.5]
["2020-04-18T10:31:45.000000000","2020-04-18T17:31:45.000000000",1022,0.0]
["2020-04-18T10:32:00.000000000","2020-04-18T17:32:00.000000000",1017,478343.8]
["2020-04-18T10:32:00.000000000","2020-04-18T17:32:00.000000000",1022,0.05714149]
["2020-04-18T10:32:15.000000000","2020-04-18T17:32:15.000000000",1017,478183.0]
["2020-04-18T10:32:15.000000000","2020-04-18T17:32:15.000000000",1022,0.04285612]
["2020-04-18T10:32:30.000000000","2020-04-18T17:32:30.000000000",1017,478531.3]
["2020-04-18T10:32:30.000000000","2020-04-18T17:32:30.000000000",1022,0.0]
["2020-04-18T10:32:45.000000000","2020-04-18T17:32:45.000000000",1017,478459.8]
["2020-04-18T10:32:45.000000000","2020-04-18T17:32:45.000000000",1022,0.03809432]
["2020-04-18T10:33:00.000000000","2020-04-18T17:33:00.000000000",1017,478491.10000000003]
["2020-04-18T10:33:00.000000000","2020-04-18T17:33:00.000000000",1022,0.06666507]
["2020-04-18T10:33:15.000000000","2020-04-18T17:33:15.000000000",1017,478392.9]
["2020-04-18T10:33:15.000000000","2020-04-18T17:33:15.000000000",1022,0.02857074]
["2020-04-18T10:33:30.000000000","2020-04-18T17:33:30.000000000",1017,478267.9]
["2020-04-18T10:33:30.000000000","2020-04-18T17:33:30.000000000",1022,0.0]
["2020-04-18T10:33:45.000000000","2020-04-18T17:33:45.000000000",1019,16461.600000000002]
["2020-04-18T10:33:45.000000000","2020-04-18T17:33:45.000000000",1023,16438.55]
["2020-04-18T10:34:00.000000000","2020-04-18T17:34:00.000000000",1019,16442.94]
["2020-04-18T10:34:00.000000000","2020-04-18T17:34:00.000000000",1023,16400.15]
["2020-04-18T10:34:15.000000000","2020-04-18T17:34:15.000000000",1019,16400.15]
["2020-04-18T10:34:15.000000000","2020-04-18T17:34:15.000000000",1023,16400.15]
["2020-04-18T10:34:30.000000000","2020-04-18T17:34:30.000000000",1019,16457.21]
["2020-04-18T10:34:30.000000000","2020-04-18T17:34:30.000000000",1023,16400.15]
["2020-04-18T10:34:45.000000000","2020-04-18T17:34:45.000000000",1019,16500.0]
["2020-04-18T10:34:45.000000000","2020-04-18T17:34:45.000000000",1023,16400.15]
["2020-04-18T10:35:00.000000000","2020-04-18T17:35:00.000000000",1019,16442.94]
["2020-04-18T10:35:00.000000000","2020-04-18T17:35:00.000000000",1023,16457.21]
["2020-04-18T10:35:15.000000000","2020-04-18T17:35:15.000000000",1019,16400.15]
["2020-04-18T10:35:15.000000000","2020-04-18T17:35:15.000000000",1023,16500.0]
["2020-04-18T10:35:30.000000000","2020-04-18T17:35:30.000000000",1019,16400.15]
["2020-04-18T10:35:30.000000000","2020-04-18T17:35:30.000000000",1023,16500.0]
["2020-04-18T10:35:45.000000000","2020-04-18T17:35:45.000000000",1020,3031648.0]
["2020-04-18T10:35:45.000000000","2020-04-18T17:35:45.000000000",1130,833638625.8976]
["2020-04-18T10:36:00.000000000","2020-04-18T17:36:00.000000000",1020,3031648.0]
["2020-04-18T10:36:00.000000000","2020-04-18T17:36:00.000000000",1130,833677430.992]
["2020-04-18T10:36:15.000000000","2020-04-18T17:36:15.000000000",1020,3031648.0]
["2020-04-18T10:36:15.000000000","2020-04-18T17:36:15.000000000",1130,833735032.304]
["2020-04-18T10:36:30.000000000","2020-04-18T17:36:30.000000000",1020,3031648.0]
["2020-04-18T10:36:30.000000000","2020-04-18T17:36:30.000000000",1130,833778384.8704]
["2020-04-18T10:36:45.000000000","2020-04-18T17:36:45.000000000",1020,3031648.0]
["2020-04-18T10:36:45.000000000","2020-04-18T17:36:45.000000000",1130,833778384.8704]
["2020-04-18T10:37:00.000000000","2020-04-18T17:37:00.000000000",1020,3031648.0]
["2020-04-18T10:37:00.000000000","2020-04-18T17:37:00.000000000",1130,833605277.7696]
["2020-04-18T10:37:15.000000000","2020-04-18T17:37:15.000000000",1020,3031648.0]
["2020-04-18T10:37:15.000000000","2020-04-18T17:37:15.000000000",1130,833533124.5472]
["2020-04-18T10:37:30.000000000","2020-04-18T17:37:30.000000000",1020,3031648.0]
["2020-04-18T10:37:30.000000000","2020-04-18T17:37:30.000000000",1130,833576477.1136]
["2020-04-18T10:37:45.000000000","2020-04-18T17:37:45.000000000",1020,3031648.0]
["2020-04-18T10:37:45.000000000","2020-04-18T17:37:45.000000000",1130,833518572.6368]
["2020-04-18T10:38:00.000000000","2020-04-18T17:38:00.000000000",1020,3031648.0]
["2020-04-18T10:38:00.000000000","2020-04-18T17:38:00.000000000",1130,833186910.3456]
["2020-04-18T10:38:15.000000000","2020-04-18T17:38:15.000000000",1020,3031648.0]
["2020-04-18T10:38:15.000000000","2020-04-18T17:38:15.000000000",1130,833201462.256]
["2020-04-18T10:38:30.000000000","2020-04-18T17:38:30.000000000",1020,3031648.0]
["2020-04-18T10:38:30.000000000","2020-04-18T17:38:30.000000000",1130,833432170.6688]
["2020-04-18T10:38:45.000000000","2020-04-18T17:38:45.000000000",1020,3031648.0]
["2020-04-18T10:38:45.000000000","2020-04-18T17:38:45.000000000",1130,833360017.4464]
["2020-04-18T10:39:00.000000000","2020-04-18T17:39:00.000000000",1020,3031648.0]
["2020-04-18T10:39:00.000000000","2020-04-18T17:39:00.000000000",1130,833273312.3136]
["2020-04-18T10:39:15.000000000","2020-04-18T17:39:15.000000000",1020,3031648.0]
["2020-04-18T10:39:15.000000000","2020-04-18T17:39:15.000000000",1130,833388818.1024]
["2020-04-18T10:39:30.000000000","2020-04-18T17:39:30.000000000",1020,3031648.0]
["2020-04-18T10:39:30.000000000","2020-04-18T17:39:30.000000000",1130,833244814.8224]
["2020-04-18T10:39:45.000000000","2020-04-18T17:39:45.000000000",1020,3031648.0]
["2020-04-18T10:39:45.000000000","2020-04-18T17:39:45.000000000",1130,833360320.6112]
["2020-04-18T10:40:00.000000000","2020-04-18T17:40:00.000000000",1021,274.9582]
["2020-04-18T10:40:15.000000000","2020-04-18T17:40:15.000000000",1016,476400.0]
["2020-04-18T10:40:15.000000000","2020-04-18T17:40:15.000000000",1021,274.9172]
["2020-04-18T10:40:30.000000000","2020-04-18T17:40:30.000000000",1016,476300.0]
["2020-04-18T10:40:30.000000000","2020-04-18T17:40:30.000000000",1021,274.9296]
["2020-04-18T10:40:45.000000000","2020-04-18T17:40:45.000000000",1017,478182.7]
["2020-04-18T10:40:45.000000000","2020-04-18T17:40:45.000000000",1022,0.0128202]
["2020-04-18T10:41:00.000000000","2020-04-18T17:41:00.000000000",1017,478080.4]
["2020-04-18T10:41:00.000000000","2020-04-18T17:41:00.000000000",1022,0.0]
["2020-04-18T10:41:15.000000000","2020-04-18T17:41:15.000000000",1017,476348.2]
["2020-04-18T10:41:15.000000000","2020-04-18T17:41:15.000000000",1022,0.01904716]
["2020-04-18T10:41:30.000000000","2020-04-18T17:41:30.000000000",1017,478044.6]
["2020-04-18T10:41:30.000000000","2020-04-18T17:41:30.000000000",1022,0.01428537]
["2020-04-18T10:41:45.000000000","2020-04-18T17:41:45.000000000",1017,476392.9]
["2020-04-18T10:41:45.000000000","2020-04-18T17:41:45.000000000",1022,0.01904716]
["2020-04-18T10:42:00.000000000","2020-04-18T17:42:00.000000000",1017,477616.10000000003]
["2020-04-18T10:42:00.000000000","2020-04-18T17:42:00.000000000",1022,0.07142685]
["2020-04-18T10:42:15.000000000","2020-04-18T17:42:15.000000000",1017,477955.4]
["2020-04-18T10:42:15.000000000","2020-04-18T17:42:15.000000000",1022,0.04285612]
["2020-04-18T10:42:30.000000000","2020-04-18T17:42:30.000000000",1017,478102.7]
["2020-04-18T10:42:30.000000000","2020-04-18T17:42:30.000000000",1022,0.01904716]
["2020-04-18T10:42:45.000000000","2020-04-18T17:42:45.000000000",1017,478017.9]
["2020-04-18T10:42:45.000000000","2020-04-18T17:42:45.000000000",1022,0.01428537]
["2020-04-18T10:43:00.000000000","2020-04-18T17:43:00.000000000",1017,478080.4]
["2020-04-18T10:43:00.000000000","2020-04-18T17:43:00.000000000",1022,0.05714149]
["2020-04-18T10:43:15.000000000","2020-04-18T17:43:15.000000000",1017,477986.60000000003]
["2020-04-18T10:43:15.000000000","2020-04-18T17:43:15.000000000",1022,0.09999759]
["2020-04-18T10:43:30.000000000","2020-04-18T17:43:30.000000000",1017,477861.60000000003]
["2020-04-18T10:43:30.000000000","2020-04-18T17:43:30.000000000",1022,0.04285612]
["2020-04-18T10:43:45.000000000","2020-04-18T17:43:45.000000000",1017,477817.0]
["2020-04-18T10:43:45.000000000","2020-04-18T17:43:45.000000000",1022,0.01904716]
["2020-04-18T10:44:00.000000000","2020-04-18T17:44:00.000000000",1017,477758.89999999997]
["2020-04-18T10:44:00.000000000","2020-04-18T17:44:00.000000000",1022,0.05237969]
["2020-04-18T10:44:15.000000000","2020-04-18T17:44:15.000000000",1019,16500.0]
["2020-04-18T10:44:15.000000000","2020-04-18T17:44:15.000000000",1023,16723.15]
["2020-04-18T10:44:30.000000000","2020-04-18T17:44:30.000000000",1019,16500.0]
["2020-04-18T10:44:30.000000000","2020-04-18T17:44:30.000000000",1023,16800.05]
["2020-04-18T10:44:45.000000000","2020-04-18T17:44:45.000000000",1019,16557.2]
["2020-04-18T10:44:45.000000000","2020-04-18T17:44:45.000000000",1023,16742.989999999998]
["2020-04-18T10:45:00.000000000","2020-04-18T17:45:00.000000000",1019,16600.100000000002]
["2020-04-18T10:45:00.000000000","2020-04-18T17:45:00.000000000",1023,16700.199999999997]
["2020-04-18T10:45:15.000000000","2020-04-18T17:45:15.000000000",1019,16657.3]
["2020-04-18T10:45:15.000000000","2020-04-18T17:45:15.000000000",1023,16700.199999999997]
["2020-04-18T10:45:30.000000000","2020-04-18T17:45:30.000000000",1019,16700.199999999997]
["2020-04-18T10:45:30.000000000","2020-04-18T17:45:30.000000000",1023,16757.26]
["2020-04-18T10:45:45.000000000","2020-04-18T17:45:45.000000000",1019,16700.199999999997]
["2020-04-18T10:45:45.000000000","2020-04-18T17:45:45.000000000",1023,16800.05]
["2020-04-18T10:46:00.000000000","2020-04-18T17:46:00.000000000",1019,16643.0]
["2020-04-18T10:46:00.000000000","2020-04-18T17:46:00.000000000",1023,16800.05]
["2020-04-18T10:46:15.000000000","2020-04-18T17:46:15.000000000",1019,16542.899999999998]
["2020-04-18T10:46:15.000000000","2020-04-18T17:46:15.000000000",1023,16742.989999999998]
["2020-04-18T10:46:30.000000000","2020-04-18T17:46:30.000000000",1020,3031648.0]
["2020-04-18T10:46:30.000000000","2020-04-18T17:46:30.000000000",1130,832947410.1536]
["2020-04-18T10:46:45.000000000","2020-04-18T17:46:45.000000000",1020,3031648.0]
["2020-04-18T10:46:45.000000000","2020-04-18T17:46:45.000000000",1130,832927401.2768]
["2020-04-18T10:47:00.000000000","2020-04-18T17:47:00.000000000",1020,3031648.0]
["2020-04-18T10:47:00.000000000","2020-04-18T17:47:00.000000000",1130,832855551.2192]
["2020-04-18T10:47:15.000000000","2020-04-18T17:47:15.000000000",1020,3031648.0]
["2020-04-18T10:47:15.000000000","2020-04-18T17:47:15.000000000",1130,832826447.3984]
["2020-04-18T10:47:30.000000000","2020-04-18T17:47:30.000000000",1020,3031648.0]
["2020-04-18T10:47:30.000000000","2020-04-18T17:47:30.000000000",1130,832869496.8]
["2020-04-18T10:47:45.000000000","2020-04-18T17:47:45.000000000",1020,3031648.0]
["2020-04-18T10:47:45.000000000","2020-04-18T17:47:45.000000000",1130,833100508.3776]
["2020-04-18T10:48:00.000000000","2020-04-18T17:48:00.000000000",1020,3031648.0]
["2020-04-18T10:48:00.000000000","2020-04-18T17:48:00.000000000",1130,832927401.2768]
["2020-04-18T10:48:15.000000000","2020-04-18T17:48:15.000000000",1020,3031648.0]
["2020-04-18T10:48:15.000000000","2020-04-18T17:48:15.000000000",1130,832667589.0432]
["2020-04-18T10:48:30.000000000","2020-04-18T17:48:30.000000000",1021,274.8224]
["2020-04-18T10:48:45.000000000","2020-04-18T17:48:45.000000000",1016,476400.0]
["2020-04-18T10:48:45.000000000","2020-04-18T17:48:45.000000000",1021,274.8869]
["2020-04-18T10:49:00.000000000","2020-04-18T17:49:00.000000000",1016,476200.0]
["2020-04-18T10:49:00.000000000","2020-04-18T17:49:00.000000000",1021,274.8773]
["2020-04-18T10:49:15.000000000","2020-04-18T17:49:15.000000000",1016,476300.0]
["2020-04-18T10:49:15.000000000","2020-04-18T17:49:15.000000000",1021,274.8726]
["2020-04-18T10:49:30.000000000","2020-04-18T17:49:30.000000000",1016,476300.0]
["2020-04-18T10:49:30.000000000","2020-04-18T17:49:30.000000000",1021,274.8583]
["2020-04-18T10:49:45.000000000","2020-04-18T17:49:45.000000000",1016,476100.0]
["2020-04-18T10:49:45.000000000","2020-04-18T17:49:45.000000000",1021,274.8773]
["2020-04-18T10:50:00.000000000","2020-04-18T17:50:00.000000000",1016,475900.0]
["2020-04-18T10:50:00.000000000","2020-04-18T17:50:00.000000000",1021,274.8535]
["2020-04-18T10:50:15.000000000","2020-04-18T17:50:15.000000000",1016,475900.0]
["2020-04-18T10:50:15.000000000","2020-04-18T17:50:15.000000000",1021,274.7489]
["2020-04-18T10:50:30.000000000","2020-04-18T17:50:30.000000000",1016,476300.0]
["2020-04-18T10:50:30.000000000","2020-04-18T17:50:30.000000000",1021,274.7869]
["2020-04-18T10:50:45.000000000","2020-04-18T17:50:45.000000000",1017,477853.4]
["2020-04-18T10:50:45.000000000","2020-04-18T17:50:45.000000000",1022,0.07435719]
["2020-04-18T10:51:00.000000000","2020-04-18T17:51:00.000000000",1017,476317.0]
["2020-04-18T10:51:00.000000000","2020-04-18T17:51:00.000000000",1022,0.06190328]
["2020-04-18T10:51:15.000000000","2020-04-18T17:51:15.000000000",1017,476062.5]
["2020-04-18T10:51:15.000000000","2020-04-18T17:51:15.000000000",1022,0.03333253]
["2020-04-18T10:51:30.000000000","2020-04-18T17:51:30.000000000",1017,477294.6]
["2020-04-18T10:51:30.000000000","2020-04-18T17:51:30.000000000",1022,0.05237969]
["2020-04-18T10:51:45.000000000","2020-04-18T17:51:45.000000000",1017,477901.8]
["2020-04-18T10:51:45.000000000","2020-04-18T17:51:45.000000000",1022,0.06666507]
["2020-04-18T10:52:00.000000000","2020-04-18T17:52:00.000000000",1017,477888.39999999997]
["2020-04-18T10:52:00.000000000","2020-04-18T17:52:00.000000000",1022,0.02857074]
["2020-04-18T10:52:15.000000000","2020-04-18T17:52:15.000000000",1017,477955.4]
["2020-04-18T10:52:15.000000000","2020-04-18T17:52:15.000000000",1022,0.01904716]
["2020-04-18T10:52:30.000000000","2020-04-18T17:52:30.000000000",1017,477915.2]
["2020-04-18T10:52:30.000000000","2020-04-18T17:52:30.000000000",1022,0.01428537]
["2020-04-18T10:52:45.000000000","2020-04-18T17:52:45.000000000",1017,477906.3]
["2020-04-18T10:52:45.000000000","2020-04-18T17:52:45.000000000",1022,0.01904716]
["2020-04-18T10:53:00.000000000","2020-04-18T17:53:00.000000000",1017,477825.89999999997]
["2020-04-18T10:53:00.000000000","2020-04-18T17:53:00.000000000",1022,0.03333253]
["2020-04-18T10:53:15.000000000","2020-04-18T17:53:15.000000000",1017,477946.39999999997]
["2020-04-18T10:53:15.000000000","2020-04-18T17:53:15.000000000",1022,0.03333253]
["2020-04-18T10:53:30.000000000","2020-04-18T17:53:30.000000000",1017,476629.5]
["2020-04-18T10:53:30.000000000","2020-04-18T17:53:30.000000000",1022,0.05237969]
["2020-04-18T10:53:45.000000000","2020-04-18T17:53:45.000000000",1017,476299.10000000003]
["2020-04-18T10:53:45.000000000","2020-04-18T17:53:45.000000000",1022,0.06666507]
["2020-04-18T10:54:00.000000000","2020-04-18T17:54:00.000000000",1017,476120.5]
["2020-04-18T10:54:00.000000000","2020-04-18T17:54:00.000000000",1022,0.0476179]
["2020-04-18T10:54:15.000000000","2020-04-18T17:54:15.000000000",1017,477995.5]
["2020-04-18T10:54:15.000000000","2020-04-18T17:54:15.000000000",1022,0.07142685]
["2020-04-18T10:54:30.000000000","2020-04-18T17:54:30.000000000",1017,478285.7]
["2020-04-18T10:54:30.000000000","2020-04-18T17:54:30.000000000",1022,0.06190328]
["2020-04-18T10:54:45.000000000","2020-04-18T17:54:45.000000000",1017,478254.5]
["2020-04-18T10:54:45.000000000","2020-04-18T17:54:45.000000000",1022,0.05237969]
["2020-04-18T10:55:00.000000000","2020-04-18T17:55:00.000000000",1019,16700.199999999997]
["2020-04-18T10:55:00.000000000","2020-04-18T17:55:00.000000000",1023,16800.05]
["2020-04-18T10:55:15.000000000","2020-04-18T17:55:15.000000000",1019,16700.199999999997]
["2020-04-18T10:55:15.000000000","2020-04-18T17:55:15.000000000",1023,16800.05]
["2020-04-18T10:55:30.000000000","2020-04-18T17:55:30.000000000",1019,16700.199999999997]
["2020-04-18T10:55:30.000000000","2020-04-18T17:55:30.000000000",1023,16800.05]
["2020-04-18T10:55:45.000000000","2020-04-18T17:55:45.000000000",1019,16700.199999999997]
["2020-04-18T10:55:45.000000000","2020-04-18T17:55:45.000000000",1023,16800.05]
["2020-04-18T10:56:00.000000000","2020-04-18T17:56:00.000000000",1019,16700.199999999997]
["2020-04-18T10:56:00.000000000","2020-04-18T17:56:00.000000000",1023,16800.05]
["2020-04-18T10:56:15.000000000","2020-04-18T17:56:15.000000000",1019,16700.199999999997]
["2020-04-18T10:56:15.000000000","2020-04-18T17:56:15.000000000",1023,16800.05]
["2020-04-18T10:56:30.000000000","2020-04-18T17:56:30.000000000",1019,16700.199999999997]
["2020-04-18T10:56:30.000000000","2020-04-18T17:56:30.000000000",1023,16800.05]
["2020-04-18T10:56:45.000000000","2020-04-18T17:56:45.000000000",1019,16700.199999999997]
["2020-04-18T10:56:45.000000000","2020-04-18T17:56:45.000000000",1023,16800.05]
["2020-04-18T10:57:00.000000000","2020-04-18T17:57:00.000000000",1019,16700.199999999997]
["2020-04-18T10:57:00.000000000","2020-04-18T17:57:00.000000000",1023,16857.25]
["2020-04-18T10:57:15.000000000","2020-04-18T17:57:15.000000000",1019,16700.199999999997]
["2020-04-18T10:57:15.000000000","2020-04-18T17:57:15.000000000",1023,16842.949999999997]
["2020-04-18T10:57:30.000000000","2020-04-18T17:57:30.000000000",1019,16757.26]
["2020-04-18T10:57:30.000000000","2020-04-18T17:57:30.000000000",1023,16857.25]
["2020-04-18T10:57:45.000000000","2020-04-18T17:57:45.000000000",1019,16742.989999999998]
["2020-04-18T10:57:45.000000000","2020-04-18T17:57:45.000000000",1023,16900.15]
["2020-04-18T10:58:00.000000000","2020-04-18T17:58:00.000000000",1019,16643.0]
["2020-04-18T10:58:00.000000000","2020-04-18T17:58:00.000000000",1023,16900.15]
["2020-04-18T10:58:15.000000000","2020-04-18T17:58:15.000000000",1019,16657.3]
["2020-04-18T10:58:15.000000000","2020-04-18T17:58:15.000000000",1023,16900.15]
["2020-04-18T10:58:30.000000000","2020-04-18T17:58:30.000000000",1019,16700.199999999997]
["2020-04-18T10:58:30.000000000","2020-04-18T17:58:30.000000000",1023,16900.15]
["2020-04-18T10:58:45.000000000","2020-04-18T17:58:45.000000000",1019,16757.26]
["2020-04-18T10:58:45.000000000","2020-04-18T17:58:45.000000000",1023,16842.949999999997]
["2020-04-18T10:59:00.000000000","2020-04-18T17:59:00.000000000",1019,16800.05]
["2020-04-18T10:59:00.000000000","2020-04-18T17:59:00.000000000",1023,16857.25]
["2020-04-18T10:59:15.000000000","2020-04-18T17:59:15.000000000",1019,16800.05]
["2020-04-18T10:59:15.000000000","2020-04-18T17:59:15.000000000",1023,16842.949999999997]
["2020-04-18T10:59:30.000000000","2020-04-18T17:59:30.000000000",1019,16800.05]
["2020-04-18T10:59:30.000000000","2020-04-18T17:59:30.000000000",1023,16800.05]
["2020-04-18T10:59:45.000000000","2020-04-18T17:59:45.000000000",1019,16800.05]
["2020-04-18T10:59:45.000000000","2020-04-18T17:59:45.000000000",1023,16857.25]
["2020-04-18T11:00:00.000000000","2020-04-18T18:00:00.000000000",1019,16742.989999999998]
["2020-04-18T11:00:00.000000000","2020-04-18T18:00:00.000000000",1023,16900.15]
["2020-04-18T11:00:15.000000000","2020-04-18T18:00:15.000000000",1019,16700.199999999997]
["2020-04-18T11:00:15.000000000","2020-04-18T18:00:15.000000000",1023,16842.949999999997]
["2020-04-18T11:00:30.000000000","2020-04-18T18:00:30.000000000",1019,16700.199999999997]
["2020-04-18T11:00:30.000000000","2020-04-18T18:00:30.000000000",1023,16857.25]
["2020-04-18T11:00:45.000000000","2020-04-18T18:00:45.000000000",1019,16757.26]
["2020-04-18T11:00:45.000000000","2020-04-18T18:00:45.000000000",1023,16900.15]
["2020-04-18T11:01:00.000000000","2020-04-18T18:01:00.000000000",1019,16800.05]
["2020-04-18T11:01:00.000000000","2020-04-18T18:01:00.000000000",1023,16842.949999999997]
["2020-04-18T11:01:15.000000000","2020-04-18T18:01:15.000000000",1019,16800.05]
["2020-04-18T11:01:15.000000000","2020-04-18T18:01:15.000000000",1023,16800.05]
["2020-04-18T11:01:30.000000000","2020-04-18T18:01:30.000000000",1019,16800.05]
["2020-04-18T11:01:30.000000000","2020-04-18T18:01:30.000000000",1023,16800.05]
["2020-04-18T11:01:45.000000000","2020-04-18T18:01:45.000000000",1019,16800.05]
["2020-04-18T11:01:45.000000000","2020-04-18T18:01:45.000000000",1023,16800.05]
["2020-04-18T11:02:00.000000000","2020-04-18T18:02:00.000000000",1019,16800.05]
["2020-04-18T11:02:00.000000000","2020-04-18T18:02:00.000000000",1023,16800.05]
["2020-04-18T11:02:15.000000000","2020-04-18T18:02:15.000000000",1019,16800.05]
["2020-04-18T11:02:15.000000000","2020-04-18T18:02:15.000000000",1023,16800.05]
["2020-04-18T11:02:30.000000000","2020-04-18T18:02:30.000000000",1019,16800.05]
["2020-04-18T11:02:30.000000000","2020-04-18T18:02:30.000000000",1023,16857.25]
["2020-04-18T11:02:45.000000000","2020-04-18T18:02:45.000000000",1019,16800.05]
["2020-04-18T11:02:45.000000000","2020-04-18T18:02:45.000000000",1023,16900.15]
["2020-04-18T11:03:00.000000000","2020-04-18T18:03:00.000000000",1019,16800.05]
["2020-04-18T11:03:00.000000000","2020-04-18T18:03:00.000000000",1023,16900.15]
["2020-04-18T11:03:15.000000000","2020-04-18T18:03:15.000000000",1019,16800.05]
["2020-04-18T11:03:15.000000000","2020-04-18T18:03:15.000000000",1023,16842.949999999997]
["2020-04-18T11:03:30.000000000","2020-04-18T18:03:30.000000000",1019,16800.05]
["2020-04-18T11:03:30.000000000","2020-04-18T18:03:30.000000000",1023,16800.05]
["2020-04-18T11:03:45.000000000","2020-04-18T18:03:45.000000000",1019,16800.05]
["2020-04-18T11:03:45.000000000","2020-04-18T18:03:45.000000000",1023,16857.25]
["2020-04-18T11:04:00.000000000","2020-04-18T18:04:00.000000000",1019,16800.05]
["2020-04-18T11:04:00.000000000","2020-04-18T18:04:00.000000000",1023,16900.15]
["2020-04-18T11:04:15.000000000","2020-04-18T18:04:15.000000000",1019,16800.05]
["2020-04-18T11:04:15.000000000","2020-04-18T18:04:15.000000000",1023,16900.15]
["2020-04-18T11:04:30.000000000","2020-04-18T18:04:30.000000000",1019,16800.05]
["2020-04-18T11:04:30.000000000","2020-04-18T18:04:30.000000000",1023,16842.949999999997]
["2020-04-18T11:04:45.000000000","2020-04-18T18:04:45.000000000",1019,16800.05]
["2020-04-18T11:04:45.000000000","2020-04-18T18:04:45.000000000",1023,16857.25]
["2020-04-18T11:05:00.000000000","2020-04-18T18:05:00.000000000",1019,16800.05]
["2020-04-18T11:05:00.000000000","2020-04-18T18:05:00.000000000",1023,16900.15]
["2020-04-18T11:05:15.000000000","2020-04-18T18:05:15.000000000",1019,16857.25]
["2020-04-18T11:05:15.000000000","2020-04-18T18:05:15.000000000",1023,16900.15]
["2020-04-18T11:05:30.000000000","2020-04-18T18:05:30.000000000",1019,16842.949999999997]
["2020-04-18T11:05:30.000000000","2020-04-18T18:05:30.000000000",1023,16900.15]
["2020-04-18T11:05:45.000000000","2020-04-18T18:05:45.000000000",1019,16800.05]
["2020-04-18T11:05:45.000000000","2020-04-18T18:05:45.000000000",1023,16900.15]
["2020-04-18T11:06:00.000000000","2020-04-18T18:06:00.000000000",1019,16800.05]
["2020-04-18T11:06:00.000000000","2020-04-18T18:06:00.000000000",1023,16957.21]
["2020-04-18T11:06:15.000000000","2020-04-18T18:06:15.000000000",1019,16800.05]
["2020-04-18T11:06:15.000000000","2020-04-18T18:06:15.000000000",1023,17000.0]
["2020-04-18T11:06:30.000000000","2020-04-18T18:06:30.000000000",1019,16800.05]
["2020-04-18T11:06:30.000000000","2020-04-18T18:06:30.000000000",1023,16942.94]
["2020-04-18T11:06:45.000000000","2020-04-18T18:06:45.000000000",1019,16800.05]
["2020-04-18T11:06:45.000000000","2020-04-18T18:06:45.000000000",1023,16900.15]
["2020-04-18T11:07:00.000000000","2020-04-18T18:07:00.000000000",1019,16800.05]
["2020-04-18T11:07:00.000000000","2020-04-18T18:07:00.000000000",1023,16900.15]
["2020-04-18T11:07:15.000000000","2020-04-18T18:07:15.000000000",1019,16800.05]
["2020-04-18T11:07:15.000000000","2020-04-18T18:07:15.000000000",1023,16900.15]
["2020-04-18T11:07:30.000000000","2020-04-18T18:07:30.000000000",1019,16857.25]
["2020-04-18T11:07:30.000000000","2020-04-18T18:07:30.000000000",1023,16957.21]
["2020-04-18T11:07:45.000000000","2020-04-18T18:07:45.000000000",1019,16842.949999999997]
["2020-04-18T11:07:45.000000000","2020-04-18T18:07:45.000000000",1023,17000.0]
["2020-04-18T11:08:00.000000000","2020-04-18T18:08:00.000000000",1019,16800.05]
["2020-04-18T11:08:00.000000000","2020-04-18T18:08:00.000000000",1023,17000.0]
["2020-04-18T11:08:15.000000000","2020-04-18T18:08:15.000000000",1019,16800.05]
["2020-04-18T11:08:15.000000000","2020-04-18T18:08:15.000000000",1023,16942.94]
["2020-04-18T11:08:30.000000000","2020-04-18T18:08:30.000000000",1019,16742.989999999998]
["2020-04-18T11:08:30.000000000","2020-04-18T18:08:30.000000000",1023,16900.15]
["2020-04-18T11:08:45.000000000","2020-04-18T18:08:45.000000000",1019,16700.199999999997]
["2020-04-18T11:08:45.000000000","2020-04-18T18:08:45.000000000",1023,16957.21]
["2020-04-18T11:09:00.000000000","2020-04-18T18:09:00.000000000",1019,16757.26]
["2020-04-18T11:09:00.000000000","2020-04-18T18:09:00.000000000",1023,17000.0]
["2020-04-18T11:09:15.000000000","2020-04-18T18:09:15.000000000",1019,16800.05]
["2020-04-18T11:09:15.000000000","2020-04-18T18:09:15.000000000",1023,16942.94]
["2020-04-18T11:09:30.000000000","2020-04-18T18:09:30.000000000",1019,16800.05]
["2020-04-18T11:09:30.000000000","2020-04-18T18:09:30.000000000",1023,16957.21]
["2020-04-18T11:09:45.000000000","2020-04-18T18:09:45.000000000",1019,16857.25]
["2020-04-18T11:09:45.000000000","2020-04-18T18:09:45.000000000",1023,17000.0]
["2020-04-18T11:10:00.000000000","2020-04-18T18:10:00.000000000",1019,16900.15]
["2020-04-18T11:10:00.000000000","2020-04-18T18:10:00.000000000",1023,17000.0]
["2020-04-18T11:10:15.000000000","2020-04-18T18:10:15.000000000",1019,16900.15]
["2020-04-18T11:10:15.000000000","2020-04-18T18:10:15.000000000",1023,16942.94]
["2020-04-18T11:10:30.000000000","2020-04-18T18:10:30.000000000",1019,16900.15]
["2020-04-18T11:10:30.000000000","2020-04-18T18:10:30.000000000",1023,16900.15]
["2020-04-18T11:10:45.000000000","2020-04-18T18:10:45.000000000",1019,16900.15]
["2020-04-18T11:10:45.000000000","2020-04-18T18:10:45.000000000",1023,16957.21]
["2020-04-18T11:11:00.000000000","2020-04-18T18:11:00.000000000",1019,16842.949999999997]
["2020-04-18T11:11:00.000000000","2020-04-18T18:11:00.000000000",1023,17000.0]
["2020-04-18T11:11:15.000000000","2020-04-18T18:11:15.000000000",1019,16800.05]
["2020-04-18T11:11:15.000000000","2020-04-18T18:11:15.000000000",1023,17000.0]
["2020-04-18T11:11:30.000000000","2020-04-18T18:11:30.000000000",1019,16800.05]
["2020-04-18T11:11:30.000000000","2020-04-18T18:11:30.000000000",1023,17000.0]
["2020-04-18T11:11:45.000000000","2020-04-18T18:11:45.000000000",1019,16800.05]
["2020-04-18T11:11:45.000000000","2020-04-18T18:11:45.000000000",1023,17000.0]
["2020-04-18T11:12:00.000000000","2020-04-18T18:12:00.000000000",1019,16800.05]
["2020-04-18T11:12:00.000000000","2020-04-18T18:12:00.000000000",1023,17000.0]
["2020-04-18T11:12:15.000000000","2020-04-18T18:12:15.000000000",1019,16800.05]
["2020-04-18T11:12:15.000000000","2020-04-18T18:12:15.000000000",1023,17057.2]
["2020-04-18T11:12:30.000000000","2020-04-18T18:12:30.000000000",1019,16800.05]
["2020-04-18T11:12:30.000000000","2020-04-18T18:12:30.000000000",1023,17042.899999999998]
["2020-04-18T11:12:45.000000000","2020-04-18T18:12:45.000000000",1019,16800.05]
["2020-04-18T11:12:45.000000000","2020-04-18T18:12:45.000000000",1023,17000.0]
["2020-04-18T11:13:00.000000000","2020-04-18T18:13:00.000000000",1019,16800.05]
["2020-04-18T11:13:00.000000000","2020-04-18T18:13:00.000000000",1023,17000.0]
["2020-04-18T11:13:15.000000000","2020-04-18T18:13:15.000000000",1019,16800.05]
["2020-04-18T11:13:15.000000000","2020-04-18T18:13:15.000000000",1023,17000.0]
["2020-04-18T11:13:30.000000000","2020-04-18T18:13:30.000000000",1019,16742.989999999998]
["2020-04-18T11:13:30.000000000","2020-04-18T18:13:30.000000000",1023,17057.2]
["2020-04-18T11:13:45.000000000","2020-04-18T18:13:45.000000000",1019,16757.26]
["2020-04-18T11:13:45.000000000","2020-04-18T18:13:45.000000000",1023,17042.899999999998]
["2020-04-18T11:14:00.000000000","2020-04-18T18:14:00.000000000",1019,16800.05]
["2020-04-18T11:14:00.000000000","2020-04-18T18:14:00.000000000",1023,17000.0]
["2020-04-18T11:14:15.000000000","2020-04-18T18:14:15.000000000",1019,16800.05]
["2020-04-18T11:14:15.000000000","2020-04-18T18:14:15.000000000",1023,17000.0]
["2020-04-18T11:14:30.000000000","2020-04-18T18:14:30.000000000",1019,16857.25]
["2020-04-18T11:14:30.000000000","2020-04-18T18:14:30.000000000",1023,17000.0]
["2020-04-18T11:14:45.000000000","2020-04-18T18:14:45.000000000",1019,16900.15]
["2020-04-18T11:14:45.000000000","2020-04-18T18:14:45.000000000",1023,17000.0]
["2020-04-18T11:15:00.000000000","2020-04-18T18:15:00.000000000",1019,16900.15]
["2020-04-18T11:15:00.000000000","2020-04-18T18:15:00.000000000",1023,17000.0]
["2020-04-18T11:15:15.000000000","2020-04-18T18:15:15.000000000",1019,16900.15]
["2020-04-18T11:15:15.000000000","2020-04-18T18:15:15.000000000",1023,17000.0]
["2020-04-18T11:15:30.000000000","2020-04-18T18:15:30.000000000",1019,16900.15]
["2020-04-18T11:15:30.000000000","2020-04-18T18:15:30.000000000",1023,17000.0]
["2020-04-18T11:15:45.000000000","2020-04-18T18:15:45.000000000",1019,16900.15]
["2020-04-18T11:15:45.000000000","2020-04-18T18:15:45.000000000",1023,17000.0]
["2020-04-18T11:16:00.000000000","2020-04-18T18:16:00.000000000",1019,16900.15]
["2020-04-18T11:16:00.000000000","2020-04-18T18:16:00.000000000",1023,17057.2]
["2020-04-18T11:16:15.000000000","2020-04-18T18:16:15.000000000",1020,3031648.0]
["2020-04-18T11:16:15.000000000","2020-04-18T18:16:15.000000000",1130,835067441.6]
["2020-04-18T11:16:30.000000000","2020-04-18T18:16:30.000000000",1020,3031648.0]
["2020-04-18T11:16:30.000000000","2020-04-18T18:16:30.000000000",1130,834989528.2464]
["2020-04-18T11:16:45.000000000","2020-04-18T18:16:45.000000000",1020,3031648.0]
["2020-04-18T11:16:45.000000000","2020-04-18T18:16:45.000000000",1130,834643617.2096]
["2020-04-18T11:17:00.000000000","2020-04-18T18:17:00.000000000",1020,3031648.0]
["2020-04-18T11:17:00.000000000","2020-04-18T18:17:00.000000000",1130,834787923.6544]
["2020-04-18T11:17:15.000000000","2020-04-18T18:17:15.000000000",1020,3031648.0]
["2020-04-18T11:17:15.000000000","2020-04-18T18:17:15.000000000",1130,835090785.2896]
["2020-04-18T11:17:30.000000000","2020-04-18T18:17:30.000000000",1020,3031648.0]
["2020-04-18T11:17:30.000000000","2020-04-18T18:17:30.000000000",1130,835148386.6016]
["2020-04-18T11:17:45.000000000","2020-04-18T18:17:45.000000000",1020,3031648.0]
["2020-04-18T11:17:45.000000000","2020-04-18T18:17:45.000000000",1130,835537953.3696]
["2020-04-18T11:18:00.000000000","2020-04-18T18:18:00.000000000",1020,3031648.0]
["2020-04-18T11:18:00.000000000","2020-04-18T18:18:00.000000000",1130,835566754.0256]
["2020-04-18T11:18:15.000000000","2020-04-18T18:18:15.000000000",1020,3031648.0]
["2020-04-18T11:18:15.000000000","2020-04-18T18:18:15.000000000",1130,835508849.5488]
["2020-04-18T11:18:30.000000000","2020-04-18T18:18:30.000000000",1020,3031648.0]
["2020-04-18T11:18:30.000000000","2020-04-18T18:18:30.000000000",1130,835480048.8928]
["2020-04-18T11:18:45.000000000","2020-04-18T18:18:45.000000000",1020,3031648.0]
["2020-04-18T11:18:45.000000000","2020-04-18T18:18:45.000000000",1130,835450945.072]
["2020-04-18T11:19:00.000000000","2020-04-18T18:19:00.000000000",1020,3031648.0]
["2020-04-18T11:19:00.000000000","2020-04-18T18:19:00.000000000",1130,835667404.7392]
["2020-04-18T11:19:15.000000000","2020-04-18T18:19:15.000000000",1020,3031648.0]
["2020-04-18T11:19:15.000000000","2020-04-18T18:19:15.000000000",1130,835797462.4384]
["2020-04-18T11:19:30.000000000","2020-04-18T18:19:30.000000000",1020,3031648.0]
["2020-04-18T11:19:30.000000000","2020-04-18T18:19:30.000000000",1130,835566754.0256]
["2020-04-18T11:19:45.000000000","2020-04-18T18:19:45.000000000",1020,3031648.0]
["2020-04-18T11:19:45.000000000","2020-04-18T18:19:45.000000000",1130,835681956.6496]
["2020-04-18T11:20:00.000000000","2020-04-18T18:20:00.000000000",1020,3031648.0]
["2020-04-18T11:20:00.000000000","2020-04-18T18:20:00.000000000",1130,835840511.84]
["2020-04-18T11:20:15.000000000","2020-04-18T18:20:15.000000000",1020,3031648.0]
["2020-04-18T11:20:15.000000000","2020-04-18T18:20:15.000000000",1130,835624355.3376]
["2020-04-18T11:20:30.000000000","2020-04-18T18:20:30.000000000",1020,3031648.0]
["2020-04-18T11:20:30.000000000","2020-04-18T18:20:30.000000000",1130,836071523.4176]
["2020-04-18T11:20:45.000000000","2020-04-18T18:20:45.000000000",1020,3031648.0]
["2020-04-18T11:20:45.000000000","2020-04-18T18:20:45.000000000",1130,835984818.2848]
["2020-04-18T11:21:00.000000000","2020-04-18T18:21:00.000000000",1020,3031648.0]
["2020-04-18T11:21:00.000000000","2020-04-18T18:21:00.000000000",1130,835653155.9936]
["2020-04-18T11:21:15.000000000","2020-04-18T18:21:15.000000000",1020,3031648.0]
["2020-04-18T11:21:15.000000000","2020-04-18T18:21:15.000000000",1130,835581002.7712]
["2020-04-18T11:21:30.000000000","2020-04-18T18:21:30.000000000",1020,3031648.0]
["2020-04-18T11:21:30.000000000","2020-04-18T18:21:30.000000000",1130,835494600.8032]
["2020-04-18T11:21:45.000000000","2020-04-18T18:21:45.000000000",1020,3031648.0]
["2020-04-18T11:21:45.000000000","2020-04-18T18:21:45.000000000",1130,835782910.528]
["2020-04-18T11:22:00.000000000","2020-04-18T18:22:00.000000000",1020,3031648.0]
["2020-04-18T11:22:00.000000000","2020-04-18T18:22:00.000000000",1130,835768358.6176]
["2020-04-18T11:22:15.000000000","2020-04-18T18:22:15.000000000",1020,3031648.0]
["2020-04-18T11:22:15.000000000","2020-04-18T18:22:15.000000000",1130,835999370.1952]
["2020-04-18T11:22:30.000000000","2020-04-18T18:22:30.000000000",1020,3031648.0]
["2020-04-18T11:22:30.000000000","2020-04-18T18:22:30.000000000",1130,835956017.6288]
["2020-04-18T11:22:45.000000000","2020-04-18T18:22:45.000000000",1020,3031648.0]
["2020-04-18T11:22:45.000000000","2020-04-18T18:22:45.000000000",1130,835811711.184]
["2020-04-18T11:23:00.000000000","2020-04-18T18:23:00.000000000",1020,3031648.0]
["2020-04-18T11:23:00.000000000","2020-04-18T18:23:00.000000000",1130,835494600.8032]
["2020-04-18T11:23:15.000000000","2020-04-18T18:23:15.000000000",1020,3031648.0]
["2020-04-18T11:23:15.000000000","2020-04-18T18:23:15.000000000",1130,835134137.856]
["2020-04-18T11:23:30.000000000","2020-04-18T18:23:30.000000000",1020,3031648.0]
["2020-04-18T11:23:30.000000000","2020-04-18T18:23:30.000000000",1130,835090785.2896]
["2020-04-18T11:23:45.000000000","2020-04-18T18:23:45.000000000",1020,3031648.0]
["2020-04-18T11:23:45.000000000","2020-04-18T18:23:45.000000000",1130,835148386.6016]
["2020-04-18T11:24:00.000000000","2020-04-18T18:24:00.000000000",1020,3031648.0]
["2020-04-18T11:24:00.000000000","2020-04-18T18:24:00.000000000",1130,835537650.2048]
["2020-04-18T11:24:15.000000000","2020-04-18T18:24:15.000000000",1020,3031648.0]
["2020-04-18T11:24:15.000000000","2020-04-18T18:24:15.000000000",1130,835797462.4384]
["2020-04-18T11:24:30.000000000","2020-04-18T18:24:30.000000000",1020,3031648.0]
["2020-04-18T11:24:30.000000000","2020-04-18T18:24:30.000000000",1130,835682259.8144]
["2020-04-18T11:24:45.000000000","2020-04-18T18:24:45.000000000",1020,3031648.0]
["2020-04-18T11:24:45.000000000","2020-04-18T18:24:45.000000000",1130,835653155.9936]
["2020-04-18T11:25:00.000000000","2020-04-18T18:25:00.000000000",1020,3031648.0]
["2020-04-18T11:25:00.000000000","2020-04-18T18:25:00.000000000",1130,835696508.56]
["2020-04-18T11:25:15.000000000","2020-04-18T18:25:15.000000000",1020,3031648.0]
["2020-04-18T11:25:15.000000000","2020-04-18T18:25:15.000000000",1130,835638604.0832]
["2020-04-18T11:25:30.000000000","2020-04-18T18:25:30.000000000",1020,3031648.0]
["2020-04-18T11:25:30.000000000","2020-04-18T18:25:30.000000000",1130,835768358.6176]
["2020-04-18T11:25:45.000000000","2020-04-18T18:25:45.000000000",1020,3031648.0]
["2020-04-18T11:25:45.000000000","2020-04-18T18:25:45.000000000",1130,835898416.3168]
["2020-04-18T11:26:00.000000000","2020-04-18T18:26:00.000000000",1020,3031648.0]
["2020-04-18T11:26:00.000000000","2020-04-18T18:26:00.000000000",1130,835667404.7392]
["2020-04-18T11:26:15.000000000","2020-04-18T18:26:15.000000000",1020,3031648.0]
["2020-04-18T11:26:15.000000000","2020-04-18T18:26:15.000000000",1130,835840511.84]
["2020-04-18T11:26:30.000000000","2020-04-18T18:26:30.000000000",1020,3031648.0]
["2020-04-18T11:26:30.000000000","2020-04-18T18:26:30.000000000",1130,835869615.6608]
["2020-04-18T11:26:45.000000000","2020-04-18T18:26:45.000000000",1020,3031648.0]
["2020-04-18T11:26:45.000000000","2020-04-18T18:26:45.000000000",1130,835696508.56]
["2020-04-18T11:27:00.000000000","2020-04-18T18:27:00.000000000",1020,3031648.0]
["2020-04-18T11:27:00.000000000","2020-04-18T18:27:00.000000000",1130,835754109.872]
["2020-04-18T11:27:15.000000000","2020-04-18T18:27:15.000000000",1020,3031648.0]
["2020-04-18T11:27:15.000000000","2020-04-18T18:27:15.000000000",1130,835508849.5488]
["2020-04-18T11:27:30.000000000","2020-04-18T18:27:30.000000000",1020,3031648.0]
["2020-04-18T11:27:30.000000000","2020-04-18T18:27:30.000000000",1130,835754109.872]
["2020-04-18T11:27:45.000000000","2020-04-18T18:27:45.000000000",1020,3031648.0]
["2020-04-18T11:27:45.000000000","2020-04-18T18:27:45.000000000",1130,836100324.0736]
["2020-04-18T11:28:00.000000000","2020-04-18T18:28:00.000000000",1020,3031648.0]
["2020-04-18T11:28:00.000000000","2020-04-18T18:28:00.000000000",1130,835754109.872]
["2020-04-18T11:28:15.000000000","2020-04-18T18:28:15.000000000",1020,3031648.0]
["2020-04-18T11:28:15.000000000","2020-04-18T18:28:15.000000000",1130,835205987.9136]
["2020-04-18T11:28:30.000000000","2020-04-18T18:28:30.000000000",1020,3031648.0]
["2020-04-18T11:28:30.000000000","2020-04-18T18:28:30.000000000",1130,834989831.4112]
["2020-04-18T11:28:45.000000000","2020-04-18T18:28:45.000000000",1020,3031648.0]
["2020-04-18T11:28:45.000000000","2020-04-18T18:28:45.000000000",1130,835335742.448]
["2020-04-18T11:29:00.000000000","2020-04-18T18:29:00.000000000",1020,3031648.0]
["2020-04-18T11:29:00.000000000","2020-04-18T18:29:00.000000000",1130,835480048.8928]
["2020-04-18T11:29:15.000000000","2020-04-18T18:29:15.000000000",1020,3031648.0]
["2020-04-18T11:29:15.000000000","2020-04-18T18:29:15.000000000",1130,835278141.136]
["2020-04-18T11:29:30.000000000","2020-04-18T18:29:30.000000000",1020,3031648.0]
["2020-04-18T11:29:30.000000000","2020-04-18T18:29:30.000000000",1130,835480352.0576]
["2020-04-18T11:29:45.000000000","2020-04-18T18:29:45.000000000",1020,3031648.0]
["2020-04-18T11:29:45.000000000","2020-04-18T18:29:45.000000000",1130,835638907.248]
["2020-04-18T11:30:00.000000000","2020-04-18T18:30:00.000000000",1020,3031648.0]
["2020-04-18T11:30:00.000000000","2020-04-18T18:30:00.000000000",1130,835595554.6816]
["2020-04-18T11:30:15.000000000","2020-04-18T18:30:15.000000000",1020,3031648.0]
["2020-04-18T11:30:15.000000000","2020-04-18T18:30:15.000000000",1130,835595251.5168]
["2020-04-18T11:30:30.000000000","2020-04-18T18:30:30.000000000",1020,3031648.0]
["2020-04-18T11:30:30.000000000","2020-04-18T18:30:30.000000000",1130,835364543.104]
["2020-04-18T11:30:45.000000000","2020-04-18T18:30:45.000000000",1020,3031648.0]
["2020-04-18T11:30:45.000000000","2020-04-18T18:30:45.000000000",1130,835364846.2688]
["2020-04-18T11:31:00.000000000","2020-04-18T18:31:00.000000000",1021,275.5499]
["2020-04-18T11:31:15.000000000","2020-04-18T18:31:15.000000000",1016,477200.0]
["2020-04-18T11:31:15.000000000","2020-04-18T18:31:15.000000000",1021,275.5433]
["2020-04-18T11:31:30.000000000","2020-04-18T18:31:30.000000000",1016,477100.0]
["2020-04-18T11:31:30.000000000","2020-04-18T18:31:30.000000000",1021,275.5766]
["2020-04-18T11:31:45.000000000","2020-04-18T18:31:45.000000000",1016,477200.0]
["2020-04-18T11:31:45.000000000","2020-04-18T18:31:45.000000000",1021,275.5147]
["2020-04-18T11:32:00.000000000","2020-04-18T18:32:00.000000000",1016,477200.0]
["2020-04-18T11:32:00.000000000","2020-04-18T18:32:00.000000000",1021,275.4576]
["2020-04-18T11:32:15.000000000","2020-04-18T18:32:15.000000000",1016,477400.0]
["2020-04-18T11:32:15.000000000","2020-04-18T18:32:15.000000000",1021,275.5147]
["2020-04-18T11:32:30.000000000","2020-04-18T18:32:30.000000000",1016,477400.0]
["2020-04-18T11:32:30.000000000","2020-04-18T18:32:30.000000000",1021,275.5196]
["2020-04-18T11:32:45.000000000","2020-04-18T18:32:45.000000000",1016,477300.0]
["2020-04-18T11:32:45.000000000","2020-04-18T18:32:45.000000000",1021,275.5481]
["2020-04-18T11:33:00.000000000","2020-04-18T18:33:00.000000000",1016,477400.0]
["2020-04-18T11:33:00.000000000","2020-04-18T18:33:00.000000000",1021,275.648]
["2020-04-18T11:33:15.000000000","2020-04-18T18:33:15.000000000",1016,477400.0]
["2020-04-18T11:33:15.000000000","2020-04-18T18:33:15.000000000",1021,275.6527]
["2020-04-18T11:33:30.000000000","2020-04-18T18:33:30.000000000",1016,477600.0]
["2020-04-18T11:33:30.000000000","2020-04-18T18:33:30.000000000",1021,275.6812]
["2020-04-18T11:33:45.000000000","2020-04-18T18:33:45.000000000",1016,477300.0]
["2020-04-18T11:33:45.000000000","2020-04-18T18:33:45.000000000",1021,275.5718]
["2020-04-18T11:34:00.000000000","2020-04-18T18:34:00.000000000",1016,477200.0]
["2020-04-18T11:34:00.000000000","2020-04-18T18:34:00.000000000",1021,275.4767]
["2020-04-18T11:34:15.000000000","2020-04-18T18:34:15.000000000",1016,477000.0]
["2020-04-18T11:34:15.000000000","2020-04-18T18:34:15.000000000",1021,275.491]
["2020-04-18T11:34:30.000000000","2020-04-18T18:34:30.000000000",1016,477300.0]
["2020-04-18T11:34:30.000000000","2020-04-18T18:34:30.000000000",1021,275.4339]
["2020-04-18T11:34:45.000000000","2020-04-18T18:34:45.000000000",1016,477400.0]
["2020-04-18T11:34:45.000000000","2020-04-18T18:34:45.000000000",1021,275.5052]
["2020-04-18T11:35:00.000000000","2020-04-18T18:35:00.000000000",1016,477400.0]
["2020-04-18T11:35:00.000000000","2020-04-18T18:35:00.000000000",1021,275.5908]
["2020-04-18T11:35:15.000000000","2020-04-18T18:35:15.000000000",1017,479045.7]
["2020-04-18T11:35:15.000000000","2020-04-18T18:35:15.000000000",1022,0.04102466]
["2020-04-18T11:35:30.000000000","2020-04-18T18:35:30.000000000",1017,479192.0]
["2020-04-18T11:35:30.000000000","2020-04-18T18:35:30.000000000",1022,0.02857074]
["2020-04-18T11:35:45.000000000","2020-04-18T18:35:45.000000000",1017,479218.8]
["2020-04-18T11:35:45.000000000","2020-04-18T18:35:45.000000000",1022,0.01904716]
["2020-04-18T11:36:00.000000000","2020-04-18T18:36:00.000000000",1017,479111.60000000003]
["2020-04-18T11:36:00.000000000","2020-04-18T18:36:00.000000000",1022,0.07142685]
["2020-04-18T11:36:15.000000000","2020-04-18T18:36:15.000000000",1017,478959.8]
["2020-04-18T11:36:15.000000000","2020-04-18T18:36:15.000000000",1022,0.09999759]
["2020-04-18T11:36:30.000000000","2020-04-18T18:36:30.000000000",1017,478803.60000000003]
["2020-04-18T11:36:30.000000000","2020-04-18T18:36:30.000000000",1022,0.04285612]
["2020-04-18T11:36:45.000000000","2020-04-18T18:36:45.000000000",1017,478781.3]
["2020-04-18T11:36:45.000000000","2020-04-18T18:36:45.000000000",1022,0.0]
["2020-04-18T11:37:00.000000000","2020-04-18T18:37:00.000000000",1017,478995.5]
["2020-04-18T11:37:00.000000000","2020-04-18T18:37:00.000000000",1022,0.01904716]
["2020-04-18T11:37:15.000000000","2020-04-18T18:37:15.000000000",1017,479060.1]
["2020-04-18T11:37:15.000000000","2020-04-18T18:37:15.000000000",1022,0.03333253]
["2020-04-18T11:37:30.000000000","2020-04-18T18:37:30.000000000",1017,479035.7]
["2020-04-18T11:37:30.000000000","2020-04-18T18:37:30.000000000",1022,0.05237969]
["2020-04-18T11:37:45.000000000","2020-04-18T18:37:45.000000000",1017,479165.2]
["2020-04-18T11:37:45.000000000","2020-04-18T18:37:45.000000000",1022,0.02857074]
["2020-04-18T11:38:00.000000000","2020-04-18T18:38:00.000000000",1017,479080.4]
["2020-04-18T11:38:00.000000000","2020-04-18T18:38:00.000000000",1022,0.01904716]
["2020-04-18T11:38:15.000000000","2020-04-18T18:38:15.000000000",1017,478741.10000000003]
["2020-04-18T11:38:15.000000000","2020-04-18T18:38:15.000000000",1022,0.01428537]
["2020-04-18T11:38:30.000000000","2020-04-18T18:38:30.000000000",1017,478928.60000000003]
["2020-04-18T11:38:30.000000000","2020-04-18T18:38:30.000000000",1022,0.01904716]
["2020-04-18T11:38:45.000000000","2020-04-18T18:38:45.000000000",1017,478727.7]
["2020-04-18T11:38:45.000000000","2020-04-18T18:38:45.000000000",1022,0.05237969]
["2020-04-18T11:39:00.000000000","2020-04-18T18:39:00.000000000",1017,478660.7]
["2020-04-18T11:39:00.000000000","2020-04-18T18:39:00.000000000",1022,0.0476179]
["2020-04-18T11:39:15.000000000","2020-04-18T18:39:15.000000000",1017,478709.8]
["2020-04-18T11:39:15.000000000","2020-04-18T18:39:15.000000000",1022,0.03333253]
["2020-04-18T11:39:30.000000000","2020-04-18T18:39:30.000000000",1017,478805.3]
["2020-04-18T11:39:30.000000000","2020-04-18T18:39:30.000000000",1022,0.03333253]
["2020-04-18T11:39:45.000000000","2020-04-18T18:39:45.000000000",1017,478812.5]
["2020-04-18T11:39:45.000000000","2020-04-18T18:39:45.000000000",1022,0.0128202]
["2020-04-18T11:40:00.000000000","2020-04-18T18:40:00.000000000",1017,479062.5]
["2020-04-18T11:40:00.000000000","2020-04-18T18:40:00.000000000",1022,0.01904716]
["2020-04-18T11:40:15.000000000","2020-04-18T18:40:15.000000000",1017,478982.1]
["2020-04-18T11:40:15.000000000","2020-04-18T18:40:15.000000000",1022,0.05237969]
["2020-04-18T11:40:30.000000000","2020-04-18T18:40:30.000000000",1017,478915.2]
["2020-04-18T11:40:30.000000000","2020-04-18T18:40:30.000000000",1022,0.06666507]
["2020-04-18T11:40:45.000000000","2020-04-18T18:40:45.000000000",1017,478852.7]
["2020-04-18T11:40:45.000000000","2020-04-18T18:40:45.000000000",1022,0.02857074]
["2020-04-18T11:41:00.000000000","2020-04-18T18:41:00.000000000",1017,478790.2]
["2020-04-18T11:41:00.000000000","2020-04-18T18:41:00.000000000",1022,0.01904716]
["2020-04-18T11:41:15.000000000","2020-04-18T18:41:15.000000000",1017,478700.89999999997]
["2020-04-18T11:41:15.000000000","2020-04-18T18:41:15.000000000",1022,0.01428537]
["2020-04-18T11:41:30.000000000","2020-04-18T18:41:30.000000000",1017,478741.10000000003]
["2020-04-18T11:41:30.000000000","2020-04-18T18:41:30.000000000",1022,0.0]
["2020-04-18T11:41:45.000000000","2020-04-18T18:41:45.000000000",1017,478883.89999999997]
["2020-04-18T11:41:45.000000000","2020-04-18T18:41:45.000000000",1022,0.0]
["2020-04-18T11:42:00.000000000","2020-04-18T18:42:00.000000000",1017,478611.60000000003]
["2020-04-18T11:42:00.000000000","2020-04-18T18:42:00.000000000",1022,0.03809432]
["2020-04-18T11:42:15.000000000","2020-04-18T18:42:15.000000000",1017,478535.7]
["2020-04-18T11:42:15.000000000","2020-04-18T18:42:15.000000000",1022,0.0476179]
["2020-04-18T11:42:30.000000000","2020-04-18T18:42:30.000000000",1017,478558.0]
["2020-04-18T11:42:30.000000000","2020-04-18T18:42:30.000000000",1022,0.03333253]
["2020-04-18T11:42:45.000000000","2020-04-18T18:42:45.000000000",1017,478616.10000000003]
["2020-04-18T11:42:45.000000000","2020-04-18T18:42:45.000000000",1022,0.01428537]
["2020-04-18T11:43:00.000000000","2020-04-18T18:43:00.000000000",1017,478410.7]
["2020-04-18T11:43:00.000000000","2020-04-18T18:43:00.000000000",1022,0.0]
["2020-04-18T11:43:15.000000000","2020-04-18T18:43:15.000000000",1017,478589.3]
["2020-04-18T11:43:15.000000000","2020-04-18T18:43:15.000000000",1022,0.0]
["2020-04-18T11:43:30.000000000","2020-04-18T18:43:30.000000000",1017,478785.7]
["2020-04-18T11:43:30.000000000","2020-04-18T18:43:30.000000000",1022,0.0]
["2020-04-18T11:43:45.000000000","2020-04-18T18:43:45.000000000",1019,17300.05]
["2020-04-18T11:43:45.000000000","2020-04-18T18:43:45.000000000",1023,17500.0]
["2020-04-18T11:44:00.000000000","2020-04-18T18:44:00.000000000",1019,17300.05]
["2020-04-18T11:44:00.000000000","2020-04-18T18:44:00.000000000",1023,17500.0]
["2020-04-18T11:44:15.000000000","2020-04-18T18:44:15.000000000",1019,17300.05]
["2020-04-18T11:44:15.000000000","2020-04-18T18:44:15.000000000",1023,17557.2]
["2020-04-18T11:44:30.000000000","2020-04-18T18:44:30.000000000",1019,17357.25]
["2020-04-18T11:44:30.000000000","2020-04-18T18:44:30.000000000",1023,17600.100000000002]
["2020-04-18T11:44:45.000000000","2020-04-18T18:44:45.000000000",1019,17342.949999999997]
["2020-04-18T11:44:45.000000000","2020-04-18T18:44:45.000000000",1023,17542.899999999998]
["2020-04-18T11:45:00.000000000","2020-04-18T18:45:00.000000000",1019,17357.25]
["2020-04-18T11:45:00.000000000","2020-04-18T18:45:00.000000000",1023,17500.0]
["2020-04-18T11:45:15.000000000","2020-04-18T18:45:15.000000000",1019,17400.15]
["2020-04-18T11:45:15.000000000","2020-04-18T18:45:15.000000000",1023,17500.0]
["2020-04-18T11:45:30.000000000","2020-04-18T18:45:30.000000000",1019,17400.15]
["2020-04-18T11:45:30.000000000","2020-04-18T18:45:30.000000000",1023,17557.2]
["2020-04-18T11:45:45.000000000","2020-04-18T18:45:45.000000000",1019,17400.15]
["2020-04-18T11:45:45.000000000","2020-04-18T18:45:45.000000000",1023,17542.899999999998]
["2020-04-18T11:46:00.000000000","2020-04-18T18:46:00.000000000",1019,17400.15]
["2020-04-18T11:46:00.000000000","2020-04-18T18:46:00.000000000",1023,17500.0]
["2020-04-18T11:46:15.000000000","2020-04-18T18:46:15.000000000",1019,17400.15]
["2020-04-18T11:46:15.000000000","2020-04-18T18:46:15.000000000",1023,17557.2]
["2020-04-18T11:46:30.000000000","2020-04-18T18:46:30.000000000",1019,17400.15]
["2020-04-18T11:46:30.000000000","2020-04-18T18:46:30.000000000",1023,17600.100000000002]
["2020-04-18T11:46:45.000000000","2020-04-18T18:46:45.000000000",1019,17285.89]
["2020-04-18T11:46:45.000000000","2020-04-18T18:46:45.000000000",1023,17600.100000000002]
["2020-04-18T11:47:00.000000000","2020-04-18T18:47:00.000000000",1019,17200.199999999997]
["2020-04-18T11:47:00.000000000","2020-04-18T18:47:00.000000000",1023,17600.100000000002]
["2020-04-18T11:47:15.000000000","2020-04-18T18:47:15.000000000",1019,17257.26]
["2020-04-18T11:47:15.000000000","2020-04-18T18:47:15.000000000",1023,17542.899999999998]
["2020-04-18T11:47:30.000000000","2020-04-18T18:47:30.000000000",1019,17300.05]
["2020-04-18T11:47:30.000000000","2020-04-18T18:47:30.000000000",1023,17500.0]
["2020-04-18T11:47:45.000000000","2020-04-18T18:47:45.000000000",1019,17300.05]
["2020-04-18T11:47:45.000000000","2020-04-18T18:47:45.000000000",1023,17614.4]
["2020-04-18T11:48:00.000000000","2020-04-18T18:48:00.000000000",1019,17300.05]
["2020-04-18T11:48:00.000000000","2020-04-18T18:48:00.000000000",1023,17643.0]
["2020-04-18T11:48:15.000000000","2020-04-18T18:48:15.000000000",1019,17300.05]
["2020-04-18T11:48:15.000000000","2020-04-18T18:48:15.000000000",1023,17600.100000000002]
["2020-04-18T11:48:30.000000000","2020-04-18T18:48:30.000000000",1019,17357.25]
["2020-04-18T11:48:30.000000000","2020-04-18T18:48:30.000000000",1023,17600.100000000002]
["2020-04-18T11:48:45.000000000","2020-04-18T18:48:45.000000000",1019,17400.15]
["2020-04-18T11:48:45.000000000","2020-04-18T18:48:45.000000000",1023,17600.100000000002]
["2020-04-18T11:49:00.000000000","2020-04-18T18:49:00.000000000",1019,17400.15]
["2020-04-18T11:49:00.000000000","2020-04-18T18:49:00.000000000",1023,17657.3]
["2020-04-18T11:49:15.000000000","2020-04-18T18:49:15.000000000",1019,17400.15]
["2020-04-18T11:49:15.000000000","2020-04-18T18:49:15.000000000",1023,17643.0]
["2020-04-18T11:49:30.000000000","2020-04-18T18:49:30.000000000",1019,17400.15]
["2020-04-18T11:49:30.000000000","2020-04-18T18:49:30.000000000",1023,17600.100000000002]
["2020-04-18T11:49:45.000000000","2020-04-18T18:49:45.000000000",1019,17400.15]
["2020-04-18T11:49:45.000000000","2020-04-18T18:49:45.000000000",1023,17600.100000000002]
["2020-04-18T11:50:00.000000000","2020-04-18T18:50:00.000000000",1019,17400.15]
["2020-04-18T11:50:00.000000000","2020-04-18T18:50:00.000000000",1023,17657.3]
["2020-04-18T11:50:15.000000000","2020-04-18T18:50:15.000000000",1019,17400.15]
["2020-04-18T11:50:15.000000000","2020-04-18T18:50:15.000000000",1023,17643.0]
["2020-04-18T11:50:30.000000000","2020-04-18T18:50:30.000000000",1019,17400.15]
["2020-04-18T11:50:30.000000000","2020-04-18T18:50:30.000000000",1023,17600.100000000002]
["2020-04-18T11:50:45.000000000","2020-04-18T18:50:45.000000000",1019,17400.15]
["2020-04-18T11:50:45.000000000","2020-04-18T18:50:45.000000000",1023,17600.100000000002]
["2020-04-18T11:51:00.000000000","2020-04-18T18:51:00.000000000",1019,17400.15]
["2020-04-18T11:51:00.000000000","2020-04-18T18:51:00.000000000",1023,17600.100000000002]
["2020-04-18T11:51:15.000000000","2020-04-18T18:51:15.000000000",1019,17400.15]
["2020-04-18T11:51:15.000000000","2020-04-18T18:51:15.000000000",1023,17657.3]
["2020-04-18T11:51:30.000000000","2020-04-18T18:51:30.000000000",1019,17400.15]
["2020-04-18T11:51:30.000000000","2020-04-18T18:51:30.000000000",1023,17700.199999999997]
["2020-04-18T11:51:45.000000000","2020-04-18T18:51:45.000000000",1019,17457.21]
["2020-04-18T11:51:45.000000000","2020-04-18T18:51:45.000000000",1023,17700.199999999997]
["2020-04-18T11:52:00.000000000","2020-04-18T18:52:00.000000000",1019,17500.0]
["2020-04-18T11:52:00.000000000","2020-04-18T18:52:00.000000000",1023,17757.26]
["2020-04-18T11:52:15.000000000","2020-04-18T18:52:15.000000000",1019,17442.94]
["2020-04-18T11:52:15.000000000","2020-04-18T18:52:15.000000000",1023,17800.05]
["2020-04-18T11:52:30.000000000","2020-04-18T18:52:30.000000000",1019,17400.15]
["2020-04-18T11:52:30.000000000","2020-04-18T18:52:30.000000000",1023,17800.05]
["2020-04-18T11:52:45.000000000","2020-04-18T18:52:45.000000000",1019,17457.21]
["2020-04-18T11:52:45.000000000","2020-04-18T18:52:45.000000000",1023,17685.79]
["2020-04-18T11:53:00.000000000","2020-04-18T18:53:00.000000000",1019,17557.2]
["2020-04-18T11:53:00.000000000","2020-04-18T18:53:00.000000000",1023,17600.100000000002]
["2020-04-18T11:53:15.000000000","2020-04-18T18:53:15.000000000",1019,17542.899999999998]
["2020-04-18T11:53:15.000000000","2020-04-18T18:53:15.000000000",1023,17657.3]
["2020-04-18T11:53:30.000000000","2020-04-18T18:53:30.000000000",1019,17442.94]
["2020-04-18T11:53:30.000000000","2020-04-18T18:53:30.000000000",1023,17757.26]
["2020-04-18T11:53:45.000000000","2020-04-18T18:53:45.000000000",1019,17400.15]
["2020-04-18T11:53:45.000000000","2020-04-18T18:53:45.000000000",1023,17742.989999999998]
["2020-04-18T11:54:00.000000000","2020-04-18T18:54:00.000000000",1019,17514.41]
["2020-04-18T11:54:00.000000000","2020-04-18T18:54:00.000000000",1023,17757.26]
["2020-04-18T11:54:15.000000000","2020-04-18T18:54:15.000000000",1019,17600.100000000002]
["2020-04-18T11:54:15.000000000","2020-04-18T18:54:15.000000000",1023,17800.05]
["2020-04-18T11:54:30.000000000","2020-04-18T18:54:30.000000000",1019,17542.899999999998]
["2020-04-18T11:54:30.000000000","2020-04-18T18:54:30.000000000",1023,17742.989999999998]
["2020-04-18T11:54:45.000000000","2020-04-18T18:54:45.000000000",1019,17500.0]
["2020-04-18T11:54:45.000000000","2020-04-18T18:54:45.000000000",1023,17643.0]
["2020-04-18T11:55:00.000000000","2020-04-18T18:55:00.000000000",1019,17442.94]
["2020-04-18T11:55:00.000000000","2020-04-18T18:55:00.000000000",1023,17657.3]
["2020-04-18T11:55:15.000000000","2020-04-18T18:55:15.000000000",1019,17400.15]
["2020-04-18T11:55:15.000000000","2020-04-18T18:55:15.000000000",1023,17700.199999999997]
["2020-04-18T11:55:30.000000000","2020-04-18T18:55:30.000000000",1019,17400.15]
["2020-04-18T11:55:30.000000000","2020-04-18T18:55:30.000000000",1023,17700.199999999997]
["2020-04-18T11:55:45.000000000","2020-04-18T18:55:45.000000000",1019,17400.15]
["2020-04-18T11:55:45.000000000","2020-04-18T18:55:45.000000000",1023,17700.199999999997]
["2020-04-18T11:56:00.000000000","2020-04-18T18:56:00.000000000",1019,17400.15]
["2020-04-18T11:56:00.000000000","2020-04-18T18:56:00.000000000",1023,17700.199999999997]
["2020-04-18T11:56:15.000000000","2020-04-18T18:56:15.000000000",1019,17400.15]
["2020-04-18T11:56:15.000000000","2020-04-18T18:56:15.000000000",1023,17700.199999999997]
["2020-04-18T11:56:30.000000000","2020-04-18T18:56:30.000000000",1019,17457.21]
["2020-04-18T11:56:30.000000000","2020-04-18T18:56:30.000000000",1023,17700.199999999997]
["2020-04-18T11:56:45.000000000","2020-04-18T18:56:45.000000000",1019,17500.0]
["2020-04-18T11:56:45.000000000","2020-04-18T18:56:45.000000000",1023,17700.199999999997]
["2020-04-18T11:57:00.000000000","2020-04-18T18:57:00.000000000",1019,17500.0]
["2020-04-18T11:57:00.000000000","2020-04-18T18:57:00.000000000",1023,17757.26]
["2020-04-18T11:57:15.000000000","2020-04-18T18:57:15.000000000",1019,17500.0]
["2020-04-18T11:57:15.000000000","2020-04-18T18:57:15.000000000",1023,17800.05]
["2020-04-18T11:57:30.000000000","2020-04-18T18:57:30.000000000",1019,17500.0]
["2020-04-18T11:57:30.000000000","2020-04-18T18:57:30.000000000",1023,17742.989999999998]
["2020-04-18T11:57:45.000000000","2020-04-18T18:57:45.000000000",1019,17442.94]
["2020-04-18T11:57:45.000000000","2020-04-18T18:57:45.000000000",1023,17700.199999999997]
["2020-04-18T11:58:00.000000000","2020-04-18T18:58:00.000000000",1019,17400.15]
["2020-04-18T11:58:00.000000000","2020-04-18T18:58:00.000000000",1023,17757.26]
["2020-04-18T11:58:15.000000000","2020-04-18T18:58:15.000000000",1019,17400.15]
["2020-04-18T11:58:15.000000000","2020-04-18T18:58:15.000000000",1023,17857.25]
["2020-04-18T11:58:30.000000000","2020-04-18T18:58:30.000000000",1019,17400.15]
["2020-04-18T11:58:30.000000000","2020-04-18T18:58:30.000000000",1023,17838.550000000003]
["2020-04-18T11:58:45.000000000","2020-04-18T18:58:45.000000000",1019,17400.15]
["2020-04-18T11:58:45.000000000","2020-04-18T18:58:45.000000000",1023,17800.05]
["2020-04-18T11:59:00.000000000","2020-04-18T18:59:00.000000000",1019,17457.21]
["2020-04-18T11:59:00.000000000","2020-04-18T18:59:00.000000000",1023,17857.25]
["2020-04-18T11:59:15.000000000","2020-04-18T18:59:15.000000000",1019,17500.0]
["2020-04-18T11:59:15.000000000","2020-04-18T18:59:15.000000000",1023,17842.949999999997]
["2020-04-18T11:59:30.000000000","2020-04-18T18:59:30.000000000",1019,17500.0]
["2020-04-18T11:59:30.000000000","2020-04-18T18:59:30.000000000",1023,17800.05]
["2020-04-18T11:59:45.000000000","2020-04-18T18:59:45.000000000",1019,17442.94]
["2020-04-18T11:59:45.000000000","2020-04-18T18:59:45.000000000",1023,17800.05]
["2020-04-18T12:00:00.000000000","2020-04-18T19:00:00.000000000",1019,17457.21]
["2020-04-18T12:00:00.000000000","2020-04-18T19:00:00.000000000",1023,17800.05]
["2020-04-18T12:00:15.000000000","2020-04-18T19:00:15.000000000",1019,17500.0]
["2020-04-18T12:00:15.000000000","2020-04-18T19:00:15.000000000",1023,17800.05]
["2020-04-18T12:00:30.000000000","2020-04-18T19:00:30.000000000",1019,17500.0]
["2020-04-18T12:00:30.000000000","2020-04-18T19:00:30.000000000",1023,17800.05]
["2020-04-18T12:00:45.000000000","2020-04-18T19:00:45.000000000",1019,17614.4]
["2020-04-18T12:00:45.000000000","2020-04-18T19:00:45.000000000",1023,17857.25]
["2020-04-18T12:01:00.000000000","2020-04-18T19:01:00.000000000",1019,17643.0]
["2020-04-18T12:01:00.000000000","2020-04-18T19:01:00.000000000",1023,17842.949999999997]
["2020-04-18T12:01:15.000000000","2020-04-18T19:01:15.000000000",1019,17600.100000000002]
["2020-04-18T12:01:15.000000000","2020-04-18T19:01:15.000000000",1023,17800.05]
["2020-04-18T12:01:30.000000000","2020-04-18T19:01:30.000000000",1019,17600.100000000002]
["2020-04-18T12:01:30.000000000","2020-04-18T19:01:30.000000000",1023,17800.05]
["2020-04-18T12:01:45.000000000","2020-04-18T19:01:45.000000000",1019,17542.899999999998]
["2020-04-18T12:01:45.000000000","2020-04-18T19:01:45.000000000",1023,17800.05]
["2020-04-18T12:02:00.000000000","2020-04-18T19:02:00.000000000",1019,17500.0]
["2020-04-18T12:02:00.000000000","2020-04-18T19:02:00.000000000",1023,17800.05]
["2020-04-18T12:02:15.000000000","2020-04-18T19:02:15.000000000",1019,17500.0]
["2020-04-18T12:02:15.000000000","2020-04-18T19:02:15.000000000",1023,17800.05]
["2020-04-18T12:02:30.000000000","2020-04-18T19:02:30.000000000",1019,17500.0]
["2020-04-18T12:02:30.000000000","2020-04-18T19:02:30.000000000",1023,17800.05]
["2020-04-18T12:02:45.000000000","2020-04-18T19:02:45.000000000",1019,17557.2]
["2020-04-18T12:02:45.000000000","2020-04-18T19:02:45.000000000",1023,17857.25]
["2020-04-18T12:03:00.000000000","2020-04-18T19:03:00.000000000",1019,17600.100000000002]
["2020-04-18T12:03:00.000000000","2020-04-18T19:03:00.000000000",1023,17842.949999999997]
["2020-04-18T12:03:15.000000000","2020-04-18T19:03:15.000000000",1019,17542.899999999998]
["2020-04-18T12:03:15.000000000","2020-04-18T19:03:15.000000000",1023,17800.05]
["2020-04-18T12:03:30.000000000","2020-04-18T19:03:30.000000000",1019,17500.0]
["2020-04-18T12:03:30.000000000","2020-04-18T19:03:30.000000000",1023,17800.05]
["2020-04-18T12:03:45.000000000","2020-04-18T19:03:45.000000000",1019,17500.0]
["2020-04-18T12:03:45.000000000","2020-04-18T19:03:45.000000000",1023,17800.05]
["2020-04-18T12:04:00.000000000","2020-04-18T19:04:00.000000000",1019,17500.0]
["2020-04-18T12:04:00.000000000","2020-04-18T19:04:00.000000000",1023,17857.25]
["2020-04-18T12:04:15.000000000","2020-04-18T19:04:15.000000000",1019,17557.2]
["2020-04-18T12:04:15.000000000","2020-04-18T19:04:15.000000000",1023,17842.949999999997]
["2020-04-18T12:04:30.000000000","2020-04-18T19:04:30.000000000",1019,17600.100000000002]
["2020-04-18T12:04:30.000000000","2020-04-18T19:04:30.000000000",1023,17800.05]
["2020-04-18T12:04:45.000000000","2020-04-18T19:04:45.000000000",1019,17600.100000000002]
["2020-04-18T12:04:45.000000000","2020-04-18T19:04:45.000000000",1023,17800.05]
["2020-04-18T12:05:00.000000000","2020-04-18T19:05:00.000000000",1020,3031648.0]
["2020-04-18T12:05:00.000000000","2020-04-18T19:05:00.000000000",1130,835836267.5328]
["2020-04-18T12:05:15.000000000","2020-04-18T19:05:15.000000000",1020,3031648.0]
["2020-04-18T12:05:15.000000000","2020-04-18T19:05:15.000000000",1130,835797462.4384]
["2020-04-18T12:05:30.000000000","2020-04-18T19:05:30.000000000",1020,3031648.0]
["2020-04-18T12:05:30.000000000","2020-04-18T19:05:30.000000000",1130,835739861.1264]
["2020-04-18T12:05:45.000000000","2020-04-18T19:05:45.000000000",1020,3031648.0]
["2020-04-18T12:05:45.000000000","2020-04-18T19:05:45.000000000",1130,836100324.0736]
["2020-04-18T12:06:00.000000000","2020-04-18T19:06:00.000000000",1020,3031648.0]
["2020-04-18T12:06:00.000000000","2020-04-18T19:06:00.000000000",1130,836403185.7088]
["2020-04-18T12:06:15.000000000","2020-04-18T19:06:15.000000000",1020,3031648.0]
["2020-04-18T12:06:15.000000000","2020-04-18T19:06:15.000000000",1130,836460787.0208]
["2020-04-18T12:06:30.000000000","2020-04-18T19:06:30.000000000",1020,3031648.0]
["2020-04-18T12:06:30.000000000","2020-04-18T19:06:30.000000000",1130,836388633.7984]
["2020-04-18T12:06:45.000000000","2020-04-18T19:06:45.000000000",1020,3031648.0]
["2020-04-18T12:06:45.000000000","2020-04-18T19:06:45.000000000",1130,836013618.9408]
["2020-04-18T12:07:00.000000000","2020-04-18T19:07:00.000000000",1021,275.7727]
["2020-04-18T12:07:15.000000000","2020-04-18T19:07:15.000000000",1016,477300.0]
["2020-04-18T12:07:15.000000000","2020-04-18T19:07:15.000000000",1021,275.7669]
["2020-04-18T12:07:30.000000000","2020-04-18T19:07:30.000000000",1016,477900.0]
["2020-04-18T12:07:30.000000000","2020-04-18T19:07:30.000000000",1021,275.7621]
["2020-04-18T12:07:45.000000000","2020-04-18T19:07:45.000000000",1016,477600.0]
["2020-04-18T12:07:45.000000000","2020-04-18T19:07:45.000000000",1021,275.6955]
["2020-04-18T12:08:00.000000000","2020-04-18T19:08:00.000000000",1016,477500.0]
["2020-04-18T12:08:00.000000000","2020-04-18T19:08:00.000000000",1021,275.6051]
["2020-04-18T12:08:15.000000000","2020-04-18T19:08:15.000000000",1016,477500.0]
["2020-04-18T12:08:15.000000000","2020-04-18T19:08:15.000000000",1021,275.5908]
["2020-04-18T12:08:30.000000000","2020-04-18T19:08:30.000000000",1016,477600.0]
["2020-04-18T12:08:30.000000000","2020-04-18T19:08:30.000000000",1021,275.705]
["2020-04-18T12:08:45.000000000","2020-04-18T19:08:45.000000000",1016,477500.0]
["2020-04-18T12:08:45.000000000","2020-04-18T19:08:45.000000000",1021,275.7336]
["2020-04-18T12:09:00.000000000","2020-04-18T19:09:00.000000000",1016,477800.0]
["2020-04-18T12:09:00.000000000","2020-04-18T19:09:00.000000000",1021,275.7669]
["2020-04-18T12:09:15.000000000","2020-04-18T19:09:15.000000000",1017,479170.7]
["2020-04-18T12:09:15.000000000","2020-04-18T19:09:15.000000000",1022,0.0]
["2020-04-18T12:09:30.000000000","2020-04-18T19:09:30.000000000",1017,479397.3]
["2020-04-18T12:09:30.000000000","2020-04-18T19:09:30.000000000",1022,0.05714149]
["2020-04-18T12:09:45.000000000","2020-04-18T19:09:45.000000000",1017,479383.89999999997]
["2020-04-18T12:09:45.000000000","2020-04-18T19:09:45.000000000",1022,0.04285612]
["2020-04-18T12:10:00.000000000","2020-04-18T19:10:00.000000000",1017,479133.89999999997]
["2020-04-18T12:10:00.000000000","2020-04-18T19:10:00.000000000",1022,0.0]
["2020-04-18T12:10:15.000000000","2020-04-18T19:10:15.000000000",1017,479093.8]
["2020-04-18T12:10:15.000000000","2020-04-18T19:10:15.000000000",1022,0.0]
["2020-04-18T12:10:30.000000000","2020-04-18T19:10:30.000000000",1017,479442.0]
["2020-04-18T12:10:30.000000000","2020-04-18T19:10:30.000000000",1022,0.0]
["2020-04-18T12:10:45.000000000","2020-04-18T19:10:45.000000000",1017,479258.89999999997]
["2020-04-18T12:10:45.000000000","2020-04-18T19:10:45.000000000",1022,0.0]
["2020-04-18T12:11:00.000000000","2020-04-18T19:11:00.000000000",1017,479513.39999999997]
["2020-04-18T12:11:00.000000000","2020-04-18T19:11:00.000000000",1022,0.0]
["2020-04-18T12:11:15.000000000","2020-04-18T19:11:15.000000000",1017,479455.4]
["2020-04-18T12:11:15.000000000","2020-04-18T19:11:15.000000000",1022,0.03809432]
["2020-04-18T12:11:30.000000000","2020-04-18T19:11:30.000000000",1017,479517.9]
["2020-04-18T12:11:30.000000000","2020-04-18T19:11:30.000000000",1022,0.02857074]
["2020-04-18T12:11:45.000000000","2020-04-18T19:11:45.000000000",1017,479558.0]
["2020-04-18T12:11:45.000000000","2020-04-18T19:11:45.000000000",1022,0.01904716]
["2020-04-18T12:12:00.000000000","2020-04-18T19:12:00.000000000",1017,479508.89999999997]
["2020-04-18T12:12:00.000000000","2020-04-18T19:12:00.000000000",1022,0.05237969]
["2020-04-18T12:12:15.000000000","2020-04-18T19:12:15.000000000",1017,479553.60000000003]
["2020-04-18T12:12:15.000000000","2020-04-18T19:12:15.000000000",1022,0.06666507]
["2020-04-18T12:12:30.000000000","2020-04-18T19:12:30.000000000",1017,479428.60000000003]
["2020-04-18T12:12:30.000000000","2020-04-18T19:12:30.000000000",1022,0.0476179]
["2020-04-18T12:12:45.000000000","2020-04-18T19:12:45.000000000",1017,479567.0]
["2020-04-18T12:12:45.000000000","2020-04-18T19:12:45.000000000",1022,0.01428537]
["2020-04-18T12:13:00.000000000","2020-04-18T19:13:00.000000000",1017,479218.8]
["2020-04-18T12:13:00.000000000","2020-04-18T19:13:00.000000000",1022,0.01904716]
["2020-04-18T12:13:15.000000000","2020-04-18T19:13:15.000000000",1017,479397.3]
["2020-04-18T12:13:15.000000000","2020-04-18T19:13:15.000000000",1022,0.01428537]
["2020-04-18T12:13:30.000000000","2020-04-18T19:13:30.000000000",1017,479303.60000000003]
["2020-04-18T12:13:30.000000000","2020-04-18T19:13:30.000000000",1022,0.0]
["2020-04-18T12:13:45.000000000","2020-04-18T19:13:45.000000000",1017,479522.3]
["2020-04-18T12:13:45.000000000","2020-04-18T19:13:45.000000000",1022,0.03809432]
["2020-04-18T12:14:00.000000000","2020-04-18T19:14:00.000000000",1017,479642.9]
["2020-04-18T12:14:00.000000000","2020-04-18T19:14:00.000000000",1022,0.0476179]
["2020-04-18T12:14:15.000000000","2020-04-18T19:14:15.000000000",1017,479415.2]
["2020-04-18T12:14:15.000000000","2020-04-18T19:14:15.000000000",1022,0.01428537]
["2020-04-18T12:14:30.000000000","2020-04-18T19:14:30.000000000",1017,479669.6]
["2020-04-18T12:14:30.000000000","2020-04-18T19:14:30.000000000",1022,0.0]
["2020-04-18T12:14:45.000000000","2020-04-18T19:14:45.000000000",1017,479531.3]
["2020-04-18T12:14:45.000000000","2020-04-18T19:14:45.000000000",1022,0.0]
["2020-04-18T12:15:00.000000000","2020-04-18T19:15:00.000000000",1017,479794.6]
["2020-04-18T12:15:00.000000000","2020-04-18T19:15:00.000000000",1022,0.01904716]
["2020-04-18T12:15:15.000000000","2020-04-18T19:15:15.000000000",1017,479522.3]
["2020-04-18T12:15:15.000000000","2020-04-18T19:15:15.000000000",1022,0.03333253]
["2020-04-18T12:15:30.000000000","2020-04-18T19:15:30.000000000",1017,479468.8]
["2020-04-18T12:15:30.000000000","2020-04-18T19:15:30.000000000",1022,0.07142685]
["2020-04-18T12:15:45.000000000","2020-04-18T19:15:45.000000000",1017,479522.3]
["2020-04-18T12:15:45.000000000","2020-04-18T19:15:45.000000000",1022,0.04285612]
["2020-04-18T12:16:00.000000000","2020-04-18T19:16:00.000000000",1017,479611.60000000003]
["2020-04-18T12:16:00.000000000","2020-04-18T19:16:00.000000000",1022,0.05714149]
["2020-04-18T12:16:15.000000000","2020-04-18T19:16:15.000000000",1017,479705.4]
["2020-04-18T12:16:15.000000000","2020-04-18T19:16:15.000000000",1022,0.04285612]
["2020-04-18T12:16:30.000000000","2020-04-18T19:16:30.000000000",1017,479558.0]
["2020-04-18T12:16:30.000000000","2020-04-18T19:16:30.000000000",1022,0.01904716]
["2020-04-18T12:16:45.000000000","2020-04-18T19:16:45.000000000",1017,479584.8]
["2020-04-18T12:16:45.000000000","2020-04-18T19:16:45.000000000",1022,0.03333253]
["2020-04-18T12:17:00.000000000","2020-04-18T19:17:00.000000000",1017,479513.39999999997]
["2020-04-18T12:17:00.000000000","2020-04-18T19:17:00.000000000",1022,0.03333253]
["2020-04-18T12:17:15.000000000","2020-04-18T19:17:15.000000000",1017,479178.60000000003]
["2020-04-18T12:17:15.000000000","2020-04-18T19:17:15.000000000",1022,0.03333253]
["2020-04-18T12:17:30.000000000","2020-04-18T19:17:30.000000000",1017,479553.60000000003]
["2020-04-18T12:17:30.000000000","2020-04-18T19:17:30.000000000",1022,0.01428537]
["2020-04-18T12:17:45.000000000","2020-04-18T19:17:45.000000000",1017,479437.5]
["2020-04-18T12:17:45.000000000","2020-04-18T19:17:45.000000000",1022,0.0]
["2020-04-18T12:18:00.000000000","2020-04-18T19:18:00.000000000",1017,479593.8]
["2020-04-18T12:18:00.000000000","2020-04-18T19:18:00.000000000",1022,0.03809432]
["2020-04-18T12:18:15.000000000","2020-04-18T19:18:15.000000000",1017,479812.5]
["2020-04-18T12:18:15.000000000","2020-04-18T19:18:15.000000000",1022,0.0476179]
["2020-04-18T12:18:30.000000000","2020-04-18T19:18:30.000000000",1017,479629.5]
["2020-04-18T12:18:30.000000000","2020-04-18T19:18:30.000000000",1022,0.03333253]
["2020-04-18T12:18:45.000000000","2020-04-18T19:18:45.000000000",1017,479754.5]
["2020-04-18T12:18:45.000000000","2020-04-18T19:18:45.000000000",1022,0.03333253]
["2020-04-18T12:19:00.000000000","2020-04-18T19:19:00.000000000",1017,479647.3]
["2020-04-18T12:19:00.000000000","2020-04-18T19:19:00.000000000",1022,0.01428537]
["2020-04-18T12:19:15.000000000","2020-04-18T19:19:15.000000000",1017,479410.7]
["2020-04-18T12:19:15.000000000","2020-04-18T19:19:15.000000000",1022,0.0]
["2020-04-18T12:19:30.000000000","2020-04-18T19:19:30.000000000",1017,479535.7]
["2020-04-18T12:19:30.000000000","2020-04-18T19:19:30.000000000",1022,0.0]
["2020-04-18T12:19:45.000000000","2020-04-18T19:19:45.000000000",1017,479669.6]
["2020-04-18T12:19:45.000000000","2020-04-18T19:19:45.000000000",1022,0.01904716]
["2020-04-18T12:20:00.000000000","2020-04-18T19:20:00.000000000",1017,479258.89999999997]
["2020-04-18T12:20:00.000000000","2020-04-18T19:20:00.000000000",1022,0.05237969]
["2020-04-18T12:20:15.000000000","2020-04-18T19:20:15.000000000",1017,479321.39999999997]
["2020-04-18T12:20:15.000000000","2020-04-18T19:20:15.000000000",1022,0.0476179]
["2020-04-18T12:20:30.000000000","2020-04-18T19:20:30.000000000",1017,479504.5]
["2020-04-18T12:20:30.000000000","2020-04-18T19:20:30.000000000",1022,0.07142685]
["2020-04-18T12:20:45.000000000","2020-04-18T19:20:45.000000000",1017,479450.89999999997]
["2020-04-18T12:20:45.000000000","2020-04-18T19:20:45.000000000",1022,0.08095044]
["2020-04-18T12:21:00.000000000","2020-04-18T19:21:00.000000000",1017,479410.7]
["2020-04-18T12:21:00.000000000","2020-04-18T19:21:00.000000000",1022,0.02857074]
["2020-04-18T12:21:15.000000000","2020-04-18T19:21:15.000000000",1017,479352.7]
["2020-04-18T12:21:15.000000000","2020-04-18T19:21:15.000000000",1022,0.0]
["2020-04-18T12:21:30.000000000","2020-04-18T19:21:30.000000000",1017,479397.3]
["2020-04-18T12:21:30.000000000","2020-04-18T19:21:30.000000000",1022,0.03809432]
["2020-04-18T12:21:45.000000000","2020-04-18T19:21:45.000000000",1017,479138.39999999997]
["2020-04-18T12:21:45.000000000","2020-04-18T19:21:45.000000000",1022,0.0476179]
["2020-04-18T12:22:00.000000000","2020-04-18T19:22:00.000000000",1017,479361.60000000003]
["2020-04-18T12:22:00.000000000","2020-04-18T19:22:00.000000000",1022,0.07142685]
["2020-04-18T12:22:15.000000000","2020-04-18T19:22:15.000000000",1017,479406.3]
["2020-04-18T12:22:15.000000000","2020-04-18T19:22:15.000000000",1022,0.03846062]
["2020-04-18T12:22:30.000000000","2020-04-18T19:22:30.000000000",1017,479468.8]
["2020-04-18T12:22:30.000000000","2020-04-18T19:22:30.000000000",1022,0.03809432]
["2020-04-18T12:22:45.000000000","2020-04-18T19:22:45.000000000",1017,479334.8]
["2020-04-18T12:22:45.000000000","2020-04-18T19:22:45.000000000",1022,0.06666507]
["2020-04-18T12:23:00.000000000","2020-04-18T19:23:00.000000000",1017,479312.5]
["2020-04-18T12:23:00.000000000","2020-04-18T19:23:00.000000000",1022,0.06666507]
["2020-04-18T12:23:15.000000000","2020-04-18T19:23:15.000000000",1017,479178.60000000003]
["2020-04-18T12:23:15.000000000","2020-04-18T19:23:15.000000000",1022,0.08571223]
["2020-04-18T12:23:30.000000000","2020-04-18T19:23:30.000000000",1017,479558.0]
["2020-04-18T12:23:30.000000000","2020-04-18T19:23:30.000000000",1022,0.06190328]
["2020-04-18T12:23:45.000000000","2020-04-18T19:23:45.000000000",1017,479383.89999999997]
["2020-04-18T12:23:45.000000000","2020-04-18T19:23:45.000000000",1022,0.05237969]
["2020-04-18T12:24:00.000000000","2020-04-18T19:24:00.000000000",1017,479430.3]
["2020-04-18T12:24:00.000000000","2020-04-18T19:24:00.000000000",1022,0.0871774]
["2020-04-18T12:24:15.000000000","2020-04-18T19:24:15.000000000",1017,479383.89999999997]
["2020-04-18T12:24:15.000000000","2020-04-18T19:24:15.000000000",1022,0.08095044]
["2020-04-18T12:24:30.000000000","2020-04-18T19:24:30.000000000",1017,479428.60000000003]
["2020-04-18T12:24:30.000000000","2020-04-18T19:24:30.000000000",1022,0.06666507]
["2020-04-18T12:24:45.000000000","2020-04-18T19:24:45.000000000",1017,479410.7]
["2020-04-18T12:24:45.000000000","2020-04-18T19:24:45.000000000",1022,0.0476179]
["2020-04-18T12:25:00.000000000","2020-04-18T19:25:00.000000000",1017,479299.10000000003]
["2020-04-18T12:25:00.000000000","2020-04-18T19:25:00.000000000",1022,0.01428537]
["2020-04-18T12:25:15.000000000","2020-04-18T19:25:15.000000000",1017,481290.2]
["2020-04-18T12:25:15.000000000","2020-04-18T19:25:15.000000000",1022,0.0]
["2020-04-18T12:25:30.000000000","2020-04-18T19:25:30.000000000",1017,479857.1]
["2020-04-18T12:25:30.000000000","2020-04-18T19:25:30.000000000",1022,0.01904716]
["2020-04-18T12:25:45.000000000","2020-04-18T19:25:45.000000000",1017,479375.0]
["2020-04-18T12:25:45.000000000","2020-04-18T19:25:45.000000000",1022,0.05237969]
["2020-04-18T12:26:00.000000000","2020-04-18T19:26:00.000000000",1017,479665.2]
["2020-04-18T12:26:00.000000000","2020-04-18T19:26:00.000000000",1022,0.06666507]
["2020-04-18T12:26:15.000000000","2020-04-18T19:26:15.000000000",1017,479370.5]
["2020-04-18T12:26:15.000000000","2020-04-18T19:26:15.000000000",1022,0.06666507]
["2020-04-18T12:26:30.000000000","2020-04-18T19:26:30.000000000",1017,481348.2]
["2020-04-18T12:26:30.000000000","2020-04-18T19:26:30.000000000",1022,0.08571223]
["2020-04-18T12:26:45.000000000","2020-04-18T19:26:45.000000000",1017,479785.7]
["2020-04-18T12:26:45.000000000","2020-04-18T19:26:45.000000000",1022,0.09999759]
["2020-04-18T12:27:00.000000000","2020-04-18T19:27:00.000000000",1017,479254.5]
["2020-04-18T12:27:00.000000000","2020-04-18T19:27:00.000000000",1022,0.06190328]
["2020-04-18T12:27:15.000000000","2020-04-18T19:27:15.000000000",1017,479192.0]
["2020-04-18T12:27:15.000000000","2020-04-18T19:27:15.000000000",1022,0.03333253]
["2020-04-18T12:27:30.000000000","2020-04-18T19:27:30.000000000",1017,481142.9]
["2020-04-18T12:27:30.000000000","2020-04-18T19:27:30.000000000",1022,0.03333253]
["2020-04-18T12:27:45.000000000","2020-04-18T19:27:45.000000000",1017,479754.5]
["2020-04-18T12:27:45.000000000","2020-04-18T19:27:45.000000000",1022,0.05237969]
["2020-04-18T12:28:00.000000000","2020-04-18T19:28:00.000000000",1017,479736.60000000003]
["2020-04-18T12:28:00.000000000","2020-04-18T19:28:00.000000000",1022,0.06666507]
["2020-04-18T12:28:15.000000000","2020-04-18T19:28:15.000000000",1017,479861.60000000003]
["2020-04-18T12:28:15.000000000","2020-04-18T19:28:15.000000000",1022,0.06666507]
["2020-04-18T12:28:30.000000000","2020-04-18T19:28:30.000000000",1017,480062.5]
["2020-04-18T12:28:30.000000000","2020-04-18T19:28:30.000000000",1022,0.06666507]
["2020-04-18T12:28:45.000000000","2020-04-18T19:28:45.000000000",1017,480093.8]
["2020-04-18T12:28:45.000000000","2020-04-18T19:28:45.000000000",1022,0.08571223]
["2020-04-18T12:29:00.000000000","2020-04-18T19:29:00.000000000",1017,481647.3]
["2020-04-18T12:29:00.000000000","2020-04-18T19:29:00.000000000",1022,0.08095044]
["2020-04-18T12:29:15.000000000","2020-04-18T19:29:15.000000000",1017,481799.10000000003]
["2020-04-18T12:29:15.000000000","2020-04-18T19:29:15.000000000",1022,0.06666507]
["2020-04-18T12:29:30.000000000","2020-04-18T19:29:30.000000000",1017,478540.2]
["2020-04-18T12:29:30.000000000","2020-04-18T19:29:30.000000000",1022,0.06666507]
["2020-04-18T12:29:45.000000000","2020-04-18T19:29:45.000000000",1017,479312.5]
["2020-04-18T12:29:45.000000000","2020-04-18T19:29:45.000000000",1022,0.06666507]
["2020-04-18T12:30:00.000000000","2020-04-18T19:30:00.000000000",1017,481379.5]
["2020-04-18T12:30:00.000000000","2020-04-18T19:30:00.000000000",1022,0.06666507]
["2020-04-18T12:30:15.000000000","2020-04-18T19:30:15.000000000",1017,479812.5]
["2020-04-18T12:30:15.000000000","2020-04-18T19:30:15.000000000",1022,0.08571223]
["2020-04-18T12:30:30.000000000","2020-04-18T19:30:30.000000000",1017,479687.5]
["2020-04-18T12:30:30.000000000","2020-04-18T19:30:30.000000000",1022,0.08095044]
["2020-04-18T12:30:45.000000000","2020-04-18T19:30:45.000000000",1017,479799.10000000003]
["2020-04-18T12:30:45.000000000","2020-04-18T19:30:45.000000000",1022,0.06666507]
["2020-04-18T12:31:00.000000000","2020-04-18T19:31:00.000000000",1017,481446.39999999997]
["2020-04-18T12:31:00.000000000","2020-04-18T19:31:00.000000000",1022,0.06666507]
["2020-04-18T12:31:15.000000000","2020-04-18T19:31:15.000000000",1017,479843.8]
["2020-04-18T12:31:15.000000000","2020-04-18T19:31:15.000000000",1022,0.02857074]
["2020-04-18T12:31:30.000000000","2020-04-18T19:31:30.000000000",1017,479692.0]
["2020-04-18T12:31:30.000000000","2020-04-18T19:31:30.000000000",1022,0.0]
["2020-04-18T12:31:45.000000000","2020-04-18T19:31:45.000000000",1017,479450.89999999997]
["2020-04-18T12:31:45.000000000","2020-04-18T19:31:45.000000000",1022,0.01904716]
["2020-04-18T12:32:00.000000000","2020-04-18T19:32:00.000000000",1017,481281.3]
["2020-04-18T12:32:00.000000000","2020-04-18T19:32:00.000000000",1022,0.01428537]
["2020-04-18T12:32:15.000000000","2020-04-18T19:32:15.000000000",1017,481567.0]
["2020-04-18T12:32:15.000000000","2020-04-18T19:32:15.000000000",1022,0.0]
["2020-04-18T12:32:30.000000000","2020-04-18T19:32:30.000000000",1017,479901.8]
["2020-04-18T12:32:30.000000000","2020-04-18T19:32:30.000000000",1022,0.01904716]
["2020-04-18T12:32:45.000000000","2020-04-18T19:32:45.000000000",1017,479598.2]
["2020-04-18T12:32:45.000000000","2020-04-18T19:32:45.000000000",1022,0.03333253]
["2020-04-18T12:33:00.000000000","2020-04-18T19:33:00.000000000",1017,479486.60000000003]
["2020-04-18T12:33:00.000000000","2020-04-18T19:33:00.000000000",1022,0.03333253]
["2020-04-18T12:33:15.000000000","2020-04-18T19:33:15.000000000",1017,479468.8]
["2020-04-18T12:33:15.000000000","2020-04-18T19:33:15.000000000",1022,0.01428537]
["2020-04-18T12:33:30.000000000","2020-04-18T19:33:30.000000000",1017,479495.5]
["2020-04-18T12:33:30.000000000","2020-04-18T19:33:30.000000000",1022,0.0]
["2020-04-18T12:33:45.000000000","2020-04-18T19:33:45.000000000",1017,479580.4]
["2020-04-18T12:33:45.000000000","2020-04-18T19:33:45.000000000",1022,0.01904716]
["2020-04-18T12:34:00.000000000","2020-04-18T19:34:00.000000000",1017,479513.39999999997]
["2020-04-18T12:34:00.000000000","2020-04-18T19:34:00.000000000",1022,0.01428537]
["2020-04-18T12:34:15.000000000","2020-04-18T19:34:15.000000000",1017,479526.8]
["2020-04-18T12:34:15.000000000","2020-04-18T19:34:15.000000000",1022,0.03809432]
["2020-04-18T12:34:30.000000000","2020-04-18T19:34:30.000000000",1017,479558.0]
["2020-04-18T12:34:30.000000000","2020-04-18T19:34:30.000000000",1022,0.0476179]
["2020-04-18T12:34:45.000000000","2020-04-18T19:34:45.000000000",1017,479535.7]
["2020-04-18T12:34:45.000000000","2020-04-18T19:34:45.000000000",1022,0.01428537]
["2020-04-18T12:35:00.000000000","2020-04-18T19:35:00.000000000",1017,479424.10000000003]
["2020-04-18T12:35:00.000000000","2020-04-18T19:35:00.000000000",1022,0.0]
["2020-04-18T12:35:15.000000000","2020-04-18T19:35:15.000000000",1017,479540.2]
["2020-04-18T12:35:15.000000000","2020-04-18T19:35:15.000000000",1022,0.01904716]
["2020-04-18T12:35:30.000000000","2020-04-18T19:35:30.000000000",1017,479696.39999999997]
["2020-04-18T12:35:30.000000000","2020-04-18T19:35:30.000000000",1022,0.01428537]
["2020-04-18T12:35:45.000000000","2020-04-18T19:35:45.000000000",1017,479450.89999999997]
["2020-04-18T12:35:45.000000000","2020-04-18T19:35:45.000000000",1022,0.0]
["2020-04-18T12:36:00.000000000","2020-04-18T19:36:00.000000000",1017,479486.60000000003]
["2020-04-18T12:36:00.000000000","2020-04-18T19:36:00.000000000",1022,0.03809432]
["2020-04-18T12:36:15.000000000","2020-04-18T19:36:15.000000000",1017,479285.7]
["2020-04-18T12:36:15.000000000","2020-04-18T19:36:15.000000000",1022,0.0476179]
["2020-04-18T12:36:30.000000000","2020-04-18T19:36:30.000000000",1017,479410.7]
["2020-04-18T12:36:30.000000000","2020-04-18T19:36:30.000000000",1022,0.03333253]
["2020-04-18T12:36:45.000000000","2020-04-18T19:36:45.000000000",1017,479544.6]
["2020-04-18T12:36:45.000000000","2020-04-18T19:36:45.000000000",1022,0.03333253]
["2020-04-18T12:37:00.000000000","2020-04-18T19:37:00.000000000",1017,479669.6]
["2020-04-18T12:37:00.000000000","2020-04-18T19:37:00.000000000",1022,0.05237969]
["2020-04-18T12:37:15.000000000","2020-04-18T19:37:15.000000000",1017,479580.4]
["2020-04-18T12:37:15.000000000","2020-04-18T19:37:15.000000000",1022,0.06666507]
["2020-04-18T12:37:30.000000000","2020-04-18T19:37:30.000000000",1017,479455.4]
["2020-04-18T12:37:30.000000000","2020-04-18T19:37:30.000000000",1022,0.02857074]
["2020-04-18T12:37:45.000000000","2020-04-18T19:37:45.000000000",1017,479464.3]
["2020-04-18T12:37:45.000000000","2020-04-18T19:37:45.000000000",1022,0.0]
["2020-04-18T12:38:00.000000000","2020-04-18T19:38:00.000000000",1017,479575.89999999997]
["2020-04-18T12:38:00.000000000","2020-04-18T19:38:00.000000000",1022,0.01904716]
["2020-04-18T12:38:15.000000000","2020-04-18T19:38:15.000000000",1017,479540.2]
["2020-04-18T12:38:15.000000000","2020-04-18T19:38:15.000000000",1022,0.01428537]
["2020-04-18T12:38:30.000000000","2020-04-18T19:38:30.000000000",1017,479692.0]
["2020-04-18T12:38:30.000000000","2020-04-18T19:38:30.000000000",1022,0.05714149]
["2020-04-18T12:38:45.000000000","2020-04-18T19:38:45.000000000",1017,479531.3]
["2020-04-18T12:38:45.000000000","2020-04-18T19:38:45.000000000",1022,0.06190328]
["2020-04-18T12:39:00.000000000","2020-04-18T19:39:00.000000000",1017,479442.3]
["2020-04-18T12:39:00.000000000","2020-04-18T19:39:00.000000000",1022,0.05384486]
["2020-04-18T12:39:15.000000000","2020-04-18T19:39:15.000000000",1017,479571.39999999997]
["2020-04-18T12:39:15.000000000","2020-04-18T19:39:15.000000000",1022,0.0476179]
["2020-04-18T12:39:30.000000000","2020-04-18T19:39:30.000000000",1017,479486.60000000003]
["2020-04-18T12:39:30.000000000","2020-04-18T19:39:30.000000000",1022,0.03333253]
["2020-04-18T12:39:45.000000000","2020-04-18T19:39:45.000000000",1017,479174.10000000003]
["2020-04-18T12:39:45.000000000","2020-04-18T19:39:45.000000000",1022,0.07142685]
["2020-04-18T12:40:00.000000000","2020-04-18T19:40:00.000000000",1017,479392.9]
["2020-04-18T12:40:00.000000000","2020-04-18T19:40:00.000000000",1022,0.09999759]
["2020-04-18T12:40:15.000000000","2020-04-18T19:40:15.000000000",1017,479303.60000000003]
["2020-04-18T12:40:15.000000000","2020-04-18T19:40:15.000000000",1022,0.09999759]
["2020-04-18T12:40:30.000000000","2020-04-18T19:40:30.000000000",1017,479147.3]
["2020-04-18T12:40:30.000000000","2020-04-18T19:40:30.000000000",1022,0.08095044]
["2020-04-18T12:40:45.000000000","2020-04-18T19:40:45.000000000",1017,479419.6]
["2020-04-18T12:40:45.000000000","2020-04-18T19:40:45.000000000",1022,0.08571223]
["2020-04-18T12:41:00.000000000","2020-04-18T19:41:00.000000000",1017,479388.39999999997]
["2020-04-18T12:41:00.000000000","2020-04-18T19:41:00.000000000",1022,0.09999759]
["2020-04-18T12:41:15.000000000","2020-04-18T19:41:15.000000000",1017,479375.0]
["2020-04-18T12:41:15.000000000","2020-04-18T19:41:15.000000000",1022,0.05897294]
["2020-04-18T12:41:30.000000000","2020-04-18T19:41:30.000000000",1017,479718.8]
["2020-04-18T12:41:30.000000000","2020-04-18T19:41:30.000000000",1022,0.05237969]
["2020-04-18T12:41:45.000000000","2020-04-18T19:41:45.000000000",1017,479343.8]
["2020-04-18T12:41:45.000000000","2020-04-18T19:41:45.000000000",1022,0.06666507]
["2020-04-18T12:42:00.000000000","2020-04-18T19:42:00.000000000",1017,479334.8]
["2020-04-18T12:42:00.000000000","2020-04-18T19:42:00.000000000",1022,0.06666507]
["2020-04-18T12:42:15.000000000","2020-04-18T19:42:15.000000000",1017,479102.7]
["2020-04-18T12:42:15.000000000","2020-04-18T19:42:15.000000000",1022,0.08571223]
["2020-04-18T12:42:30.000000000","2020-04-18T19:42:30.000000000",1017,479062.5]
["2020-04-18T12:42:30.000000000","2020-04-18T19:42:30.000000000",1022,0.06190328]
["2020-04-18T12:42:45.000000000","2020-04-18T19:42:45.000000000",1017,479169.6]
["2020-04-18T12:42:45.000000000","2020-04-18T19:42:45.000000000",1022,0.05237969]
["2020-04-18T12:43:00.000000000","2020-04-18T19:43:00.000000000",1017,479053.60000000003]
["2020-04-18T12:43:00.000000000","2020-04-18T19:43:00.000000000",1022,0.06666507]
["2020-04-18T12:43:15.000000000","2020-04-18T19:43:15.000000000",1017,479084.8]
["2020-04-18T12:43:15.000000000","2020-04-18T19:43:15.000000000",1022,0.0476179]
["2020-04-18T12:43:30.000000000","2020-04-18T19:43:30.000000000",1017,479067.0]
["2020-04-18T12:43:30.000000000","2020-04-18T19:43:30.000000000",1022,0.01428537]
["2020-04-18T12:43:45.000000000","2020-04-18T19:43:45.000000000",1017,478928.60000000003]
["2020-04-18T12:43:45.000000000","2020-04-18T19:43:45.000000000",1022,0.01904716]
["2020-04-18T12:44:00.000000000","2020-04-18T19:44:00.000000000",1017,479147.3]
["2020-04-18T12:44:00.000000000","2020-04-18T19:44:00.000000000",1022,0.03333253]
["2020-04-18T12:44:15.000000000","2020-04-18T19:44:15.000000000",1017,479080.4]
["2020-04-18T12:44:15.000000000","2020-04-18T19:44:15.000000000",1022,0.03333253]
["2020-04-18T12:44:30.000000000","2020-04-18T19:44:30.000000000",1017,479035.7]
["2020-04-18T12:44:30.000000000","2020-04-18T19:44:30.000000000",1022,0.03333253]
["2020-04-18T12:44:45.000000000","2020-04-18T19:44:45.000000000",1017,478950.89999999997]
["2020-04-18T12:44:45.000000000","2020-04-18T19:44:45.000000000",1022,0.07142685]
["2020-04-18T12:45:00.000000000","2020-04-18T19:45:00.000000000",1017,478991.10000000003]
["2020-04-18T12:45:00.000000000","2020-04-18T19:45:00.000000000",1022,0.04285612]
["2020-04-18T12:45:15.000000000","2020-04-18T19:45:15.000000000",1017,478866.10000000003]
["2020-04-18T12:45:15.000000000","2020-04-18T19:45:15.000000000",1022,0.05714149]
["2020-04-18T12:45:30.000000000","2020-04-18T19:45:30.000000000",1017,478977.7]
["2020-04-18T12:45:30.000000000","2020-04-18T19:45:30.000000000",1022,0.08095044]
["2020-04-18T12:45:45.000000000","2020-04-18T19:45:45.000000000",1017,478732.1]
["2020-04-18T12:45:45.000000000","2020-04-18T19:45:45.000000000",1022,0.0476179]
["2020-04-18T12:46:00.000000000","2020-04-18T19:46:00.000000000",1017,478714.3]
["2020-04-18T12:46:00.000000000","2020-04-18T19:46:00.000000000",1022,0.07142685]
["2020-04-18T12:46:15.000000000","2020-04-18T19:46:15.000000000",1017,478611.60000000003]
["2020-04-18T12:46:15.000000000","2020-04-18T19:46:15.000000000",1022,0.09999759]
["2020-04-18T12:46:30.000000000","2020-04-18T19:46:30.000000000",1017,478379.5]
["2020-04-18T12:46:30.000000000","2020-04-18T19:46:30.000000000",1022,0.04285612]
["2020-04-18T12:46:45.000000000","2020-04-18T19:46:45.000000000",1017,478477.7]
["2020-04-18T12:46:45.000000000","2020-04-18T19:46:45.000000000",1022,0.0]
["2020-04-18T12:47:00.000000000","2020-04-18T19:47:00.000000000",1017,478714.3]
["2020-04-18T12:47:00.000000000","2020-04-18T19:47:00.000000000",1022,0.01904716]
["2020-04-18T12:47:15.000000000","2020-04-18T19:47:15.000000000",1017,478241.10000000003]
["2020-04-18T12:47:15.000000000","2020-04-18T19:47:15.000000000",1022,0.05237969]
["2020-04-18T12:47:30.000000000","2020-04-18T19:47:30.000000000",1019,18461.600000000002]
["2020-04-18T12:47:30.000000000","2020-04-18T19:47:30.000000000",1023,19061.6]
["2020-04-18T12:47:45.000000000","2020-04-18T19:47:45.000000000",1019,18557.2]
["2020-04-18T12:47:45.000000000","2020-04-18T19:47:45.000000000",1023,19042.899999999998]
["2020-04-18T12:48:00.000000000","2020-04-18T19:48:00.000000000",1019,18600.100000000002]
["2020-04-18T12:48:00.000000000","2020-04-18T19:48:00.000000000",1023,19000.0]
["2020-04-18T12:48:15.000000000","2020-04-18T19:48:15.000000000",1019,18600.100000000002]
["2020-04-18T12:48:15.000000000","2020-04-18T19:48:15.000000000",1023,19000.0]
["2020-04-18T12:48:30.000000000","2020-04-18T19:48:30.000000000",1019,18600.100000000002]
["2020-04-18T12:48:30.000000000","2020-04-18T19:48:30.000000000",1023,18885.739999999998]
["2020-04-18T12:48:45.000000000","2020-04-18T19:48:45.000000000",1019,18600.100000000002]
["2020-04-18T12:48:45.000000000","2020-04-18T19:48:45.000000000",1023,18800.05]
["2020-04-18T12:49:00.000000000","2020-04-18T19:49:00.000000000",1019,18600.100000000002]
["2020-04-18T12:49:00.000000000","2020-04-18T19:49:00.000000000",1023,18800.05]
["2020-04-18T12:49:15.000000000","2020-04-18T19:49:15.000000000",1019,18600.100000000002]
["2020-04-18T12:49:15.000000000","2020-04-18T19:49:15.000000000",1023,18800.05]
["2020-04-18T12:49:30.000000000","2020-04-18T19:49:30.000000000",1020,3031648.0]
["2020-04-18T12:49:30.000000000","2020-04-18T19:49:30.000000000",1130,834741236.2752]
["2020-04-18T12:49:45.000000000","2020-04-18T19:49:45.000000000",1020,3031648.0]
["2020-04-18T12:49:45.000000000","2020-04-18T19:49:45.000000000",1130,834686969.776]
["2020-04-18T12:50:00.000000000","2020-04-18T19:50:00.000000000",1020,3031648.0]
["2020-04-18T12:50:00.000000000","2020-04-18T19:50:00.000000000",1130,834614816.5536]
["2020-04-18T12:50:15.000000000","2020-04-18T19:50:15.000000000",1020,3031648.0]
["2020-04-18T12:50:15.000000000","2020-04-18T19:50:15.000000000",1130,834730019.1776]
["2020-04-18T12:50:30.000000000","2020-04-18T19:50:30.000000000",1020,3031648.0]
["2020-04-18T12:50:30.000000000","2020-04-18T19:50:30.000000000",1130,834802172.4]
["2020-04-18T12:50:45.000000000","2020-04-18T19:50:45.000000000",1020,3031648.0]
["2020-04-18T12:50:45.000000000","2020-04-18T19:50:45.000000000",1130,835061681.4688]
["2020-04-18T12:51:00.000000000","2020-04-18T19:51:00.000000000",1020,3031648.0]
["2020-04-18T12:51:00.000000000","2020-04-18T19:51:00.000000000",1130,834903126.2784]
["2020-04-18T12:51:15.000000000","2020-04-18T19:51:15.000000000",1020,3031648.0]
["2020-04-18T12:51:15.000000000","2020-04-18T19:51:15.000000000",1130,835090785.2896]
["2020-04-18T12:51:30.000000000","2020-04-18T19:51:30.000000000",1020,3031648.0]
["2020-04-18T12:51:30.000000000","2020-04-18T19:51:30.000000000",1130,834643617.2096]
["2020-04-18T12:51:45.000000000","2020-04-18T19:51:45.000000000",1020,3031648.0]
["2020-04-18T12:51:45.000000000","2020-04-18T19:51:45.000000000",1130,834254353.6064]
["2020-04-18T12:52:00.000000000","2020-04-18T19:52:00.000000000",1020,3031648.0]
["2020-04-18T12:52:00.000000000","2020-04-18T19:52:00.000000000",1130,834384108.1408]
["2020-04-18T12:52:15.000000000","2020-04-18T19:52:15.000000000",1020,3031648.0]
["2020-04-18T12:52:15.000000000","2020-04-18T19:52:15.000000000",1130,834268602.352]
["2020-04-18T12:52:30.000000000","2020-04-18T19:52:30.000000000",1020,3031648.0]
["2020-04-18T12:52:30.000000000","2020-04-18T19:52:30.000000000",1130,834585712.7328]
["2020-04-18T12:52:45.000000000","2020-04-18T19:52:45.000000000",1020,3031648.0]
["2020-04-18T12:52:45.000000000","2020-04-18T19:52:45.000000000",1130,834888574.368]
["2020-04-18T12:53:00.000000000","2020-04-18T19:53:00.000000000",1020,3031648.0]
["2020-04-18T12:53:00.000000000","2020-04-18T19:53:00.000000000",1130,834830973.056]
["2020-04-18T12:53:15.000000000","2020-04-18T19:53:15.000000000",1020,3031648.0]
["2020-04-18T12:53:15.000000000","2020-04-18T19:53:15.000000000",1130,834672417.8656]
["2020-04-18T12:53:30.000000000","2020-04-18T19:53:30.000000000",1020,3031648.0]
["2020-04-18T12:53:30.000000000","2020-04-18T19:53:30.000000000",1130,834586015.8976]
["2020-04-18T12:53:45.000000000","2020-04-18T19:53:45.000000000",1021,275.2707]
["2020-04-18T12:54:00.000000000","2020-04-18T19:54:00.000000000",1016,477000.0]
["2020-04-18T12:54:00.000000000","2020-04-18T19:54:00.000000000",1021,275.296]
["2020-04-18T12:54:15.000000000","2020-04-18T19:54:15.000000000",1016,476800.0]
["2020-04-18T12:54:15.000000000","2020-04-18T19:54:15.000000000",1021,275.3245]
["2020-04-18T12:54:30.000000000","2020-04-18T19:54:30.000000000",1016,477000.0]
["2020-04-18T12:54:30.000000000","2020-04-18T19:54:30.000000000",1021,275.3435]
["2020-04-18T12:54:45.000000000","2020-04-18T19:54:45.000000000",1016,477200.0]
["2020-04-18T12:54:45.000000000","2020-04-18T19:54:45.000000000",1021,275.3387]
["2020-04-18T12:55:00.000000000","2020-04-18T19:55:00.000000000",1016,477000.0]
["2020-04-18T12:55:00.000000000","2020-04-18T19:55:00.000000000",1021,275.3245]
["2020-04-18T12:55:15.000000000","2020-04-18T19:55:15.000000000",1016,477300.0]
["2020-04-18T12:55:15.000000000","2020-04-18T19:55:15.000000000",1021,275.3245]
["2020-04-18T12:55:30.000000000","2020-04-18T19:55:30.000000000",1016,477100.0]
["2020-04-18T12:55:30.000000000","2020-04-18T19:55:30.000000000",1021,275.3625]
["2020-04-18T12:55:45.000000000","2020-04-18T19:55:45.000000000",1016,477200.0]
["2020-04-18T12:55:45.000000000","2020-04-18T19:55:45.000000000",1021,275.4482]
["2020-04-18T12:56:00.000000000","2020-04-18T19:56:00.000000000",1016,477000.0]
["2020-04-18T12:56:00.000000000","2020-04-18T19:56:00.000000000",1021,275.3958]
["2020-04-18T12:56:15.000000000","2020-04-18T19:56:15.000000000",1016,476600.0]
["2020-04-18T12:56:15.000000000","2020-04-18T19:56:15.000000000",1021,275.3435]
["2020-04-18T12:56:30.000000000","2020-04-18T19:56:30.000000000",1016,476800.0]
["2020-04-18T12:56:30.000000000","2020-04-18T19:56:30.000000000",1021,275.4339]
["2020-04-18T12:56:45.000000000","2020-04-18T19:56:45.000000000",1016,477000.0]
["2020-04-18T12:56:45.000000000","2020-04-18T19:56:45.000000000",1021,275.4339]
["2020-04-18T12:57:00.000000000","2020-04-18T19:57:00.000000000",1016,476900.0]
["2020-04-18T12:57:00.000000000","2020-04-18T19:57:00.000000000",1021,275.3911]
["2020-04-18T12:57:15.000000000","2020-04-18T19:57:15.000000000",1016,476800.0]
["2020-04-18T12:57:15.000000000","2020-04-18T19:57:15.000000000",1021,275.372]
["2020-04-18T12:57:30.000000000","2020-04-18T19:57:30.000000000",1016,477200.0]
["2020-04-18T12:57:30.000000000","2020-04-18T19:57:30.000000000",1021,275.3577]
["2020-04-18T12:57:45.000000000","2020-04-18T19:57:45.000000000",1016,477300.0]
["2020-04-18T12:57:45.000000000","2020-04-18T19:57:45.000000000",1021,275.4529]
["2020-04-18T12:58:00.000000000","2020-04-18T19:58:00.000000000",1016,477000.0]
["2020-04-18T12:58:00.000000000","2020-04-18T19:58:00.000000000",1021,275.4482]
["2020-04-18T12:58:15.000000000","2020-04-18T19:58:15.000000000",1016,476900.0]
["2020-04-18T12:58:15.000000000","2020-04-18T19:58:15.000000000",1021,275.372]
["2020-04-18T12:58:30.000000000","2020-04-18T19:58:30.000000000",1016,476800.0]
["2020-04-18T12:58:30.000000000","2020-04-18T19:58:30.000000000",1021,275.3578]
["2020-04-18T12:58:45.000000000","2020-04-18T19:58:45.000000000",1016,476800.0]
["2020-04-18T12:58:45.000000000","2020-04-18T19:58:45.000000000",1021,275.3768]
["2020-04-18T12:59:00.000000000","2020-04-18T19:59:00.000000000",1016,477000.0]
["2020-04-18T12:59:00.000000000","2020-04-18T19:59:00.000000000",1021,275.4481]
["2020-04-18T12:59:15.000000000","2020-04-18T19:59:15.000000000",1016,476900.0]
["2020-04-18T12:59:15.000000000","2020-04-18T19:59:15.000000000",1021,275.3958]
["2020-04-18T12:59:30.000000000","2020-04-18T19:59:30.000000000",1016,476700.0]
["2020-04-18T12:59:30.000000000","2020-04-18T19:59:30.000000000",1021,275.3055]
["2020-04-18T12:59:45.000000000","2020-04-18T19:59:45.000000000",1016,477500.0]
["2020-04-18T12:59:45.000000000","2020-04-18T19:59:45.000000000",1021,275.3102]
["2020-04-18T13:00:00.000000000","2020-04-18T20:00:00.000000000",1016,477300.0]
["2020-04-18T13:00:00.000000000","2020-04-18T20:00:00.000000000",1021,275.4576]
["2020-04-18T13:00:15.000000000","2020-04-18T20:00:15.000000000",1016,477100.0]
["2020-04-18T13:00:15.000000000","2020-04-18T20:00:15.000000000",1021,275.5195]
["2020-04-18T13:00:30.000000000","2020-04-18T20:00:30.000000000",1016,477400.0]
["2020-04-18T13:00:30.000000000","2020-04-18T20:00:30.000000000",1021,275.51]
["2020-04-18T13:00:45.000000000","2020-04-18T20:00:45.000000000",1016,477300.0]
["2020-04-18T13:00:45.000000000","2020-04-18T20:00:45.000000000",1021,275.4862]
["2020-04-18T13:01:00.000000000","2020-04-18T20:01:00.000000000",1016,477100.0]
["2020-04-18T13:01:00.000000000","2020-04-18T20:01:00.000000000",1021,275.4005]
["2020-04-18T13:01:15.000000000","2020-04-18T20:01:15.000000000",1016,477200.0]
["2020-04-18T13:01:15.000000000","2020-04-18T20:01:15.000000000",1021,275.3577]
["2020-04-18T13:01:30.000000000","2020-04-18T20:01:30.000000000",1016,477200.0]
["2020-04-18T13:01:30.000000000","2020-04-18T20:01:30.000000000",1021,275.3958]
["2020-04-18T13:01:45.000000000","2020-04-18T20:01:45.000000000",1016,477200.0]
["2020-04-18T13:01:45.000000000","2020-04-18T20:01:45.000000000",1021,275.4814]
["2020-04-18T13:02:00.000000000","2020-04-18T20:02:00.000000000",1016,477300.0]
["2020-04-18T13:02:00.000000000","2020-04-18T20:02:00.000000000",1021,275.4862]
["2020-04-18T13:02:15.000000000","2020-04-18T20:02:15.000000000",1016,476900.0]
["2020-04-18T13:02:15.000000000","2020-04-18T20:02:15.000000000",1021,275.5147]
["2020-04-18T13:02:30.000000000","2020-04-18T20:02:30.000000000",1016,477000.0]
["2020-04-18T13:02:30.000000000","2020-04-18T20:02:30.000000000",1021,275.6147]
["2020-04-18T13:02:45.000000000","2020-04-18T20:02:45.000000000",1016,477100.0]
["2020-04-18T13:02:45.000000000","2020-04-18T20:02:45.000000000",1021,275.6765]
["2020-04-18T13:03:00.000000000","2020-04-18T20:03:00.000000000",1016,477300.0]
["2020-04-18T13:03:00.000000000","2020-04-18T20:03:00.000000000",1021,275.6718]
["2020-04-18T13:03:15.000000000","2020-04-18T20:03:15.000000000",1016,477200.0]
["2020-04-18T13:03:15.000000000","2020-04-18T20:03:15.000000000",1021,275.6003]
["2020-04-18T13:03:30.000000000","2020-04-18T20:03:30.000000000",1016,477300.0]
["2020-04-18T13:03:30.000000000","2020-04-18T20:03:30.000000000",1021,275.5575]
["2020-04-18T13:03:45.000000000","2020-04-18T20:03:45.000000000",1016,477500.0]
["2020-04-18T13:03:45.000000000","2020-04-18T20:03:45.000000000",1021,275.6337]
["2020-04-18T13:04:00.000000000","2020-04-18T20:04:00.000000000",1016,477500.0]
["2020-04-18T13:04:00.000000000","2020-04-18T20:04:00.000000000",1021,275.6908]
["2020-04-18T13:04:15.000000000","2020-04-18T20:04:15.000000000",1016,477600.0]
["2020-04-18T13:04:15.000000000","2020-04-18T20:04:15.000000000",1021,275.6337]
["2020-04-18T13:04:30.000000000","2020-04-18T20:04:30.000000000",1016,477600.0]
["2020-04-18T13:04:30.000000000","2020-04-18T20:04:30.000000000",1021,275.5909]
["2020-04-18T13:04:45.000000000","2020-04-18T20:04:45.000000000",1016,477300.0]
["2020-04-18T13:04:45.000000000","2020-04-18T20:04:45.000000000",1021,275.6099]
["2020-04-18T13:05:00.000000000","2020-04-18T20:05:00.000000000",1016,477600.0]
["2020-04-18T13:05:00.000000000","2020-04-18T20:05:00.000000000",1021,275.7003]
["2020-04-18T13:05:15.000000000","2020-04-18T20:05:15.000000000",1016,477300.0]
["2020-04-18T13:05:15.000000000","2020-04-18T20:05:15.000000000",1021,275.6432]
["2020-04-18T13:05:30.000000000","2020-04-18T20:05:30.000000000",1016,477500.0]
["2020-04-18T13:05:30.000000000","2020-04-18T20:05:30.000000000",1021,275.5576]
["2020-04-18T13:05:45.000000000","2020-04-18T20:05:45.000000000",1016,477400.0]
["2020-04-18T13:05:45.000000000","2020-04-18T20:05:45.000000000",1021,275.6337]
["2020-04-18T13:06:00.000000000","2020-04-18T20:06:00.000000000",1016,477500.0]
["2020-04-18T13:06:00.000000000","2020-04-18T20:06:00.000000000",1021,275.6337]
["2020-04-18T13:06:15.000000000","2020-04-18T20:06:15.000000000",1016,477500.0]
["2020-04-18T13:06:15.000000000","2020-04-18T20:06:15.000000000",1021,275.667]
["2020-04-18T13:06:30.000000000","2020-04-18T20:06:30.000000000",1016,477800.0]
["2020-04-18T13:06:30.000000000","2020-04-18T20:06:30.000000000",1021,275.667]
["2020-04-18T13:06:45.000000000","2020-04-18T20:06:45.000000000",1016,477700.0]
["2020-04-18T13:06:45.000000000","2020-04-18T20:06:45.000000000",1021,275.6241]
["2020-04-18T13:07:00.000000000","2020-04-18T20:07:00.000000000",1016,477600.0]
["2020-04-18T13:07:00.000000000","2020-04-18T20:07:00.000000000",1021,275.7383]
["2020-04-18T13:07:15.000000000","2020-04-18T20:07:15.000000000",1016,477700.0]
["2020-04-18T13:07:15.000000000","2020-04-18T20:07:15.000000000",1021,275.7859]
["2020-04-18T13:07:30.000000000","2020-04-18T20:07:30.000000000",1016,478000.0]
["2020-04-18T13:07:30.000000000","2020-04-18T20:07:30.000000000",1021,275.7763]
["2020-04-18T13:07:45.000000000","2020-04-18T20:07:45.000000000",1016,477600.0]
["2020-04-18T13:07:45.000000000","2020-04-18T20:07:45.000000000",1021,275.8668]
["2020-04-18T13:08:00.000000000","2020-04-18T20:08:00.000000000",1016,477700.0]
["2020-04-18T13:08:00.000000000","2020-04-18T20:08:00.000000000",1021,275.7907]
["2020-04-18T13:08:15.000000000","2020-04-18T20:08:15.000000000",1016,477500.0]
["2020-04-18T13:08:15.000000000","2020-04-18T20:08:15.000000000",1021,275.7479]
["2020-04-18T13:08:30.000000000","2020-04-18T20:08:30.000000000",1016,477500.0]
["2020-04-18T13:08:30.000000000","2020-04-18T20:08:30.000000000",1021,275.6956]
["2020-04-18T13:08:45.000000000","2020-04-18T20:08:45.000000000",1017,479384.6]
["2020-04-18T13:08:45.000000000","2020-04-18T20:08:45.000000000",1022,0.03333253]
["2020-04-18T13:09:00.000000000","2020-04-18T20:09:00.000000000",1017,479406.3]
["2020-04-18T13:09:00.000000000","2020-04-18T20:09:00.000000000",1022,0.03333253]
["2020-04-18T13:09:15.000000000","2020-04-18T20:09:15.000000000",1017,479343.8]
["2020-04-18T13:09:15.000000000","2020-04-18T20:09:15.000000000",1022,0.01428537]
["2020-04-18T13:09:30.000000000","2020-04-18T20:09:30.000000000",1017,479450.89999999997]
["2020-04-18T13:09:30.000000000","2020-04-18T20:09:30.000000000",1022,0.01904716]
["2020-04-18T13:09:45.000000000","2020-04-18T20:09:45.000000000",1017,479495.5]
["2020-04-18T13:09:45.000000000","2020-04-18T20:09:45.000000000",1022,0.03333253]
["2020-04-18T13:10:00.000000000","2020-04-18T20:10:00.000000000",1017,479473.2]
["2020-04-18T13:10:00.000000000","2020-04-18T20:10:00.000000000",1022,0.01428537]
["2020-04-18T13:10:15.000000000","2020-04-18T20:10:15.000000000",1017,479388.39999999997]
["2020-04-18T13:10:15.000000000","2020-04-18T20:10:15.000000000",1022,0.05714149]
["2020-04-18T13:10:30.000000000","2020-04-18T20:10:30.000000000",1017,479375.0]
["2020-04-18T13:10:30.000000000","2020-04-18T20:10:30.000000000",1022,0.06190328]
["2020-04-18T13:10:45.000000000","2020-04-18T20:10:45.000000000",1017,479482.1]
["2020-04-18T13:10:45.000000000","2020-04-18T20:10:45.000000000",1022,0.03333253]
["2020-04-18T13:11:00.000000000","2020-04-18T20:11:00.000000000",1017,479526.8]
["2020-04-18T13:11:00.000000000","2020-04-18T20:11:00.000000000",1022,0.05237969]
["2020-04-18T13:11:15.000000000","2020-04-18T20:11:15.000000000",1017,479343.8]
["2020-04-18T13:11:15.000000000","2020-04-18T20:11:15.000000000",1022,0.02857074]
["2020-04-18T13:11:30.000000000","2020-04-18T20:11:30.000000000",1017,479419.6]
["2020-04-18T13:11:30.000000000","2020-04-18T20:11:30.000000000",1022,0.01904716]
["2020-04-18T13:11:45.000000000","2020-04-18T20:11:45.000000000",1017,479410.7]
["2020-04-18T13:11:45.000000000","2020-04-18T20:11:45.000000000",1022,0.03333253]
["2020-04-18T13:12:00.000000000","2020-04-18T20:12:00.000000000",1017,479433.0]
["2020-04-18T13:12:00.000000000","2020-04-18T20:12:00.000000000",1022,0.01428537]
["2020-04-18T13:12:15.000000000","2020-04-18T20:12:15.000000000",1017,479383.89999999997]
["2020-04-18T13:12:15.000000000","2020-04-18T20:12:15.000000000",1022,0.03809432]
["2020-04-18T13:12:30.000000000","2020-04-18T20:12:30.000000000",1017,479482.1]
["2020-04-18T13:12:30.000000000","2020-04-18T20:12:30.000000000",1022,0.02857074]
["2020-04-18T13:12:45.000000000","2020-04-18T20:12:45.000000000",1017,479446.39999999997]
["2020-04-18T13:12:45.000000000","2020-04-18T20:12:45.000000000",1022,0.0]
["2020-04-18T13:13:00.000000000","2020-04-18T20:13:00.000000000",1019,17746.25]
["2020-04-18T13:13:00.000000000","2020-04-18T20:13:00.000000000",1023,18938.55]
["2020-04-18T13:13:15.000000000","2020-04-18T20:13:15.000000000",1019,18023.2]
["2020-04-18T13:13:15.000000000","2020-04-18T20:13:15.000000000",1023,18838.550000000003]
["2020-04-18T13:13:30.000000000","2020-04-18T20:13:30.000000000",1019,17814.38]
["2020-04-18T13:13:30.000000000","2020-04-18T20:13:30.000000000",1023,18800.05]
["2020-04-18T13:13:45.000000000","2020-04-18T20:13:45.000000000",1019,17428.640000000003]
["2020-04-18T13:13:45.000000000","2020-04-18T20:13:45.000000000",1023,18800.05]
["2020-04-18T13:14:00.000000000","2020-04-18T20:14:00.000000000",1019,17357.25]
["2020-04-18T13:14:00.000000000","2020-04-18T20:14:00.000000000",1023,18857.25]
["2020-04-18T13:14:15.000000000","2020-04-18T20:14:15.000000000",1019,17457.21]
["2020-04-18T13:14:15.000000000","2020-04-18T20:14:15.000000000",1023,18900.15]
["2020-04-18T13:14:30.000000000","2020-04-18T20:14:30.000000000",1019,17614.4]
["2020-04-18T13:14:30.000000000","2020-04-18T20:14:30.000000000",1023,18900.15]
["2020-04-18T13:14:45.000000000","2020-04-18T20:14:45.000000000",1019,17700.199999999997]
["2020-04-18T13:14:45.000000000","2020-04-18T20:14:45.000000000",1023,18842.949999999997]
["2020-04-18T13:15:00.000000000","2020-04-18T20:15:00.000000000",1019,17643.0]
["2020-04-18T13:15:00.000000000","2020-04-18T20:15:00.000000000",1023,18800.05]
["2020-04-18T13:15:15.000000000","2020-04-18T20:15:15.000000000",1019,17661.7]
["2020-04-18T13:15:15.000000000","2020-04-18T20:15:15.000000000",1023,18861.65]
["2020-04-18T13:15:30.000000000","2020-04-18T20:15:30.000000000",1019,17871.510000000002]
["2020-04-18T13:15:30.000000000","2020-04-18T20:15:30.000000000",1023,18957.2]
["2020-04-18T13:15:45.000000000","2020-04-18T20:15:45.000000000",1019,17942.94]
["2020-04-18T13:15:45.000000000","2020-04-18T20:15:45.000000000",1023,19000.0]
["2020-04-18T13:16:00.000000000","2020-04-18T20:16:00.000000000",1019,17900.15]
["2020-04-18T13:16:00.000000000","2020-04-18T20:16:00.000000000",1023,19000.0]
["2020-04-18T13:16:15.000000000","2020-04-18T20:16:15.000000000",1019,17900.15]
["2020-04-18T13:16:15.000000000","2020-04-18T20:16:15.000000000",1023,19000.0]
["2020-04-18T13:16:30.000000000","2020-04-18T20:16:30.000000000",1019,18071.61]
["2020-04-18T13:16:30.000000000","2020-04-18T20:16:30.000000000",1023,18942.94]
["2020-04-18T13:16:45.000000000","2020-04-18T20:16:45.000000000",1019,18200.199999999997]
["2020-04-18T13:16:45.000000000","2020-04-18T20:16:45.000000000",1023,18957.2]
["2020-04-18T13:17:00.000000000","2020-04-18T20:17:00.000000000",1019,18257.26]
["2020-04-18T13:17:00.000000000","2020-04-18T20:17:00.000000000",1023,18942.94]
["2020-04-18T13:17:15.000000000","2020-04-18T20:17:15.000000000",1019,18414.31]
["2020-04-18T13:17:15.000000000","2020-04-18T20:17:15.000000000",1023,18842.949999999997]
["2020-04-18T13:17:30.000000000","2020-04-18T20:17:30.000000000",1019,18214.28]
["2020-04-18T13:17:30.000000000","2020-04-18T20:17:30.000000000",1023,18857.25]
["2020-04-18T13:17:45.000000000","2020-04-18T20:17:45.000000000",1019,17942.94]
["2020-04-18T13:17:45.000000000","2020-04-18T20:17:45.000000000",1023,18842.949999999997]
["2020-04-18T13:18:00.000000000","2020-04-18T20:18:00.000000000",1019,18071.61]
["2020-04-18T13:18:00.000000000","2020-04-18T20:18:00.000000000",1023,18800.05]
["2020-04-18T13:18:15.000000000","2020-04-18T20:18:15.000000000",1019,18371.510000000002]
["2020-04-18T13:18:15.000000000","2020-04-18T20:18:15.000000000",1023,18857.25]
["2020-04-18T13:18:30.000000000","2020-04-18T20:18:30.000000000",1019,18557.2]
["2020-04-18T13:18:30.000000000","2020-04-18T20:18:30.000000000",1023,18900.15]
["2020-04-18T13:18:45.000000000","2020-04-18T20:18:45.000000000",1019,18657.3]
["2020-04-18T13:18:45.000000000","2020-04-18T20:18:45.000000000",1023,18900.15]
["2020-04-18T13:19:00.000000000","2020-04-18T20:19:00.000000000",1019,18643.0]
["2020-04-18T13:19:00.000000000","2020-04-18T20:19:00.000000000",1023,18900.15]
["2020-04-18T13:19:15.000000000","2020-04-18T20:19:15.000000000",1020,3031648.0]
["2020-04-18T13:19:15.000000000","2020-04-18T20:19:15.000000000",1130,836100324.0736]
["2020-04-18T13:19:30.000000000","2020-04-18T20:19:30.000000000",1020,3031648.0]
["2020-04-18T13:19:30.000000000","2020-04-18T20:19:30.000000000",1130,835913877.7216]
["2020-04-18T13:19:45.000000000","2020-04-18T20:19:45.000000000",1020,3031648.0]
["2020-04-18T13:19:45.000000000","2020-04-18T20:19:45.000000000",1130,835797159.2736]
["2020-04-18T13:20:00.000000000","2020-04-18T20:20:00.000000000",1020,3031648.0]
["2020-04-18T13:20:00.000000000","2020-04-18T20:20:00.000000000",1130,835624355.3376]
["2020-04-18T13:20:15.000000000","2020-04-18T20:20:15.000000000",1020,3031648.0]
["2020-04-18T13:20:15.000000000","2020-04-18T20:20:15.000000000",1130,835148386.6016]
["2020-04-18T13:20:30.000000000","2020-04-18T20:20:30.000000000",1020,3031648.0]
["2020-04-18T13:20:30.000000000","2020-04-18T20:20:30.000000000",1130,835061984.6336]
["2020-04-18T13:20:45.000000000","2020-04-18T20:20:45.000000000",1020,3031648.0]
["2020-04-18T13:20:45.000000000","2020-04-18T20:20:45.000000000",1130,835134137.856]
["2020-04-18T13:21:00.000000000","2020-04-18T20:21:00.000000000",1020,3031648.0]
["2020-04-18T13:21:00.000000000","2020-04-18T20:21:00.000000000",1130,835552505.28]
["2020-04-18T13:21:15.000000000","2020-04-18T20:21:15.000000000",1020,3031648.0]
["2020-04-18T13:21:15.000000000","2020-04-18T20:21:15.000000000",1130,835840815.0048]
["2020-04-18T13:21:30.000000000","2020-04-18T20:21:30.000000000",1020,3031648.0]
["2020-04-18T13:21:30.000000000","2020-04-18T20:21:30.000000000",1130,835797159.2736]
["2020-04-18T13:21:45.000000000","2020-04-18T20:21:45.000000000",1020,3031648.0]
["2020-04-18T13:21:45.000000000","2020-04-18T20:21:45.000000000",1130,835983605.6256]
["2020-04-18T13:22:00.000000000","2020-04-18T20:22:00.000000000",1020,3031648.0]
["2020-04-18T13:22:00.000000000","2020-04-18T20:22:00.000000000",1130,836042419.5968]
["2020-04-18T13:22:15.000000000","2020-04-18T20:22:15.000000000",1020,3031648.0]
["2020-04-18T13:22:15.000000000","2020-04-18T20:22:15.000000000",1130,835537650.2048]
["2020-04-18T13:22:30.000000000","2020-04-18T20:22:30.000000000",1020,3031648.0]
["2020-04-18T13:22:30.000000000","2020-04-18T20:22:30.000000000",1130,835191739.168]
["2020-04-18T13:22:45.000000000","2020-04-18T20:22:45.000000000",1020,3031648.0]
["2020-04-18T13:22:45.000000000","2020-04-18T20:22:45.000000000",1130,835076233.3792]
["2020-04-18T13:23:00.000000000","2020-04-18T20:23:00.000000000",1020,3031648.0]
["2020-04-18T13:23:00.000000000","2020-04-18T20:23:00.000000000",1130,835162635.3472]
["2020-04-18T13:23:15.000000000","2020-04-18T20:23:15.000000000",1020,3031648.0]
["2020-04-18T13:23:15.000000000","2020-04-18T20:23:15.000000000",1130,835177490.4224]
["2020-04-18T13:23:30.000000000","2020-04-18T20:23:30.000000000",1021,275.4782]
["2020-04-18T13:23:45.000000000","2020-04-18T20:23:45.000000000",1016,476900.0]
["2020-04-18T13:23:45.000000000","2020-04-18T20:23:45.000000000",1021,275.51]
["2020-04-18T13:24:00.000000000","2020-04-18T20:24:00.000000000",1016,477500.0]
["2020-04-18T13:24:00.000000000","2020-04-18T20:24:00.000000000",1021,275.4862]
["2020-04-18T13:24:15.000000000","2020-04-18T20:24:15.000000000",1016,477300.0]
["2020-04-18T13:24:15.000000000","2020-04-18T20:24:15.000000000",1021,275.5147]
["2020-04-18T13:24:30.000000000","2020-04-18T20:24:30.000000000",1016,477800.0]
["2020-04-18T13:24:30.000000000","2020-04-18T20:24:30.000000000",1021,275.6147]
["2020-04-18T13:24:45.000000000","2020-04-18T20:24:45.000000000",1016,477600.0]
["2020-04-18T13:24:45.000000000","2020-04-18T20:24:45.000000000",1021,275.6765]
["2020-04-18T13:25:00.000000000","2020-04-18T20:25:00.000000000",1016,477900.0]
["2020-04-18T13:25:00.000000000","2020-04-18T20:25:00.000000000",1021,275.6907]
["2020-04-18T13:25:15.000000000","2020-04-18T20:25:15.000000000",1016,477700.0]
["2020-04-18T13:25:15.000000000","2020-04-18T20:25:15.000000000",1021,275.6907]
["2020-04-18T13:25:30.000000000","2020-04-18T20:25:30.000000000",1016,477500.0]
["2020-04-18T13:25:30.000000000","2020-04-18T20:25:30.000000000",1021,275.5385]
["2020-04-18T13:25:45.000000000","2020-04-18T20:25:45.000000000",1016,477500.0]
["2020-04-18T13:25:45.000000000","2020-04-18T20:25:45.000000000",1021,275.6147]
["2020-04-18T13:26:00.000000000","2020-04-18T20:26:00.000000000",1016,477400.0]
["2020-04-18T13:26:00.000000000","2020-04-18T20:26:00.000000000",1021,275.7193]
["2020-04-18T13:26:15.000000000","2020-04-18T20:26:15.000000000",1016,477400.0]
["2020-04-18T13:26:15.000000000","2020-04-18T20:26:15.000000000",1021,275.7479]
["2020-04-18T13:26:30.000000000","2020-04-18T20:26:30.000000000",1016,477500.0]
["2020-04-18T13:26:30.000000000","2020-04-18T20:26:30.000000000",1021,275.7717]
["2020-04-18T13:26:45.000000000","2020-04-18T20:26:45.000000000",1016,477600.0]
["2020-04-18T13:26:45.000000000","2020-04-18T20:26:45.000000000",1021,275.7574]
["2020-04-18T13:27:00.000000000","2020-04-18T20:27:00.000000000",1016,477700.0]
["2020-04-18T13:27:00.000000000","2020-04-18T20:27:00.000000000",1021,275.7764]
["2020-04-18T13:27:15.000000000","2020-04-18T20:27:15.000000000",1016,477200.0]
["2020-04-18T13:27:15.000000000","2020-04-18T20:27:15.000000000",1021,275.7336]
["2020-04-18T13:27:30.000000000","2020-04-18T20:27:30.000000000",1016,477500.0]
["2020-04-18T13:27:30.000000000","2020-04-18T20:27:30.000000000",1021,275.5956]
["2020-04-18T13:27:45.000000000","2020-04-18T20:27:45.000000000",1016,477600.0]
["2020-04-18T13:27:45.000000000","2020-04-18T20:27:45.000000000",1021,275.6194]
["2020-04-18T13:28:00.000000000","2020-04-18T20:28:00.000000000",1016,477600.0]
["2020-04-18T13:28:00.000000000","2020-04-18T20:28:00.000000000",1021,275.6527]
["2020-04-18T13:28:15.000000000","2020-04-18T20:28:15.000000000",1016,477600.0]
["2020-04-18T13:28:15.000000000","2020-04-18T20:28:15.000000000",1021,275.5861]
["2020-04-18T13:28:30.000000000","2020-04-18T20:28:30.000000000",1016,477600.0]
["2020-04-18T13:28:30.000000000","2020-04-18T20:28:30.000000000",1021,275.6337]
["2020-04-18T13:28:45.000000000","2020-04-18T20:28:45.000000000",1016,477500.0]
["2020-04-18T13:28:45.000000000","2020-04-18T20:28:45.000000000",1021,275.7479]
["2020-04-18T13:29:00.000000000","2020-04-18T20:29:00.000000000",1016,477700.0]
["2020-04-18T13:29:00.000000000","2020-04-18T20:29:00.000000000",1021,275.6956]
["2020-04-18T13:29:15.000000000","2020-04-18T20:29:15.000000000",1016,477500.0]
["2020-04-18T13:29:15.000000000","2020-04-18T20:29:15.000000000",1021,275.6622]
["2020-04-18T13:29:30.000000000","2020-04-18T20:29:30.000000000",1016,477400.0]
["2020-04-18T13:29:30.000000000","2020-04-18T20:29:30.000000000",1021,275.5766]
["2020-04-18T13:29:45.000000000","2020-04-18T20:29:45.000000000",1016,477500.0]
["2020-04-18T13:29:45.000000000","2020-04-18T20:29:45.000000000",1021,275.6052]
["2020-04-18T13:30:00.000000000","2020-04-18T20:30:00.000000000",1016,477500.0]
["2020-04-18T13:30:00.000000000","2020-04-18T20:30:00.000000000",1021,275.6717]
["2020-04-18T13:30:15.000000000","2020-04-18T20:30:15.000000000",1016,477700.0]
["2020-04-18T13:30:15.000000000","2020-04-18T20:30:15.000000000",1021,275.6956]
["2020-04-18T13:30:30.000000000","2020-04-18T20:30:30.000000000",1016,477600.0]
["2020-04-18T13:30:30.000000000","2020-04-18T20:30:30.000000000",1021,275.7051]
["2020-04-18T13:30:45.000000000","2020-04-18T20:30:45.000000000",1016,478000.0]
["2020-04-18T13:30:45.000000000","2020-04-18T20:30:45.000000000",1021,275.5956]
["2020-04-18T13:31:00.000000000","2020-04-18T20:31:00.000000000",1016,477700.0]
["2020-04-18T13:31:00.000000000","2020-04-18T20:31:00.000000000",1021,275.5243]
["2020-04-18T13:31:15.000000000","2020-04-18T20:31:15.000000000",1016,477800.0]
["2020-04-18T13:31:15.000000000","2020-04-18T20:31:15.000000000",1021,275.6385]
["2020-04-18T13:31:30.000000000","2020-04-18T20:31:30.000000000",1016,478000.0]
["2020-04-18T13:31:30.000000000","2020-04-18T20:31:30.000000000",1021,275.7051]
["2020-04-18T13:31:45.000000000","2020-04-18T20:31:45.000000000",1016,477600.0]
["2020-04-18T13:31:45.000000000","2020-04-18T20:31:45.000000000",1021,275.6908]
["2020-04-18T13:32:00.000000000","2020-04-18T20:32:00.000000000",1016,477400.0]
["2020-04-18T13:32:00.000000000","2020-04-18T20:32:00.000000000",1021,275.5956]
["2020-04-18T13:32:15.000000000","2020-04-18T20:32:15.000000000",1016,477300.0]
["2020-04-18T13:32:15.000000000","2020-04-18T20:32:15.000000000",1021,275.6574]
["2020-04-18T13:32:30.000000000","2020-04-18T20:32:30.000000000",1016,477600.0]
["2020-04-18T13:32:30.000000000","2020-04-18T20:32:30.000000000",1021,275.7383]
["2020-04-18T13:32:45.000000000","2020-04-18T20:32:45.000000000",1016,477500.0]
["2020-04-18T13:32:45.000000000","2020-04-18T20:32:45.000000000",1021,275.686]
["2020-04-18T13:33:00.000000000","2020-04-18T20:33:00.000000000",1016,477500.0]
["2020-04-18T13:33:00.000000000","2020-04-18T20:33:00.000000000",1021,275.6575]
["2020-04-18T13:33:15.000000000","2020-04-18T20:33:15.000000000",1016,477500.0]
["2020-04-18T13:33:15.000000000","2020-04-18T20:33:15.000000000",1021,275.7146]
["2020-04-18T13:33:30.000000000","2020-04-18T20:33:30.000000000",1016,477300.0]
["2020-04-18T13:33:30.000000000","2020-04-18T20:33:30.000000000",1021,275.6623]
["2020-04-18T13:33:45.000000000","2020-04-18T20:33:45.000000000",1016,477600.0]
["2020-04-18T13:33:45.000000000","2020-04-18T20:33:45.000000000",1021,275.629]
["2020-04-18T13:34:00.000000000","2020-04-18T20:34:00.000000000",1016,477500.0]
["2020-04-18T13:34:00.000000000","2020-04-18T20:34:00.000000000",1021,275.6575]
["2020-04-18T13:34:15.000000000","2020-04-18T20:34:15.000000000",1016,477600.0]
["2020-04-18T13:34:15.000000000","2020-04-18T20:34:15.000000000",1021,275.7717]
["2020-04-18T13:34:30.000000000","2020-04-18T20:34:30.000000000",1016,477200.0]
["2020-04-18T13:34:30.000000000","2020-04-18T20:34:30.000000000",1021,275.7621]
["2020-04-18T13:34:45.000000000","2020-04-18T20:34:45.000000000",1016,477400.0]
["2020-04-18T13:34:45.000000000","2020-04-18T20:34:45.000000000",1021,275.6527]
["2020-04-18T13:35:00.000000000","2020-04-18T20:35:00.000000000",1016,477400.0]
["2020-04-18T13:35:00.000000000","2020-04-18T20:35:00.000000000",1021,275.6623]
["2020-04-18T13:35:15.000000000","2020-04-18T20:35:15.000000000",1016,477500.0]
["2020-04-18T13:35:15.000000000","2020-04-18T20:35:15.000000000",1021,275.6908]
["2020-04-18T13:35:30.000000000","2020-04-18T20:35:30.000000000",1016,477700.0]
["2020-04-18T13:35:30.000000000","2020-04-18T20:35:30.000000000",1021,275.7098]
["2020-04-18T13:35:45.000000000","2020-04-18T20:35:45.000000000",1016,477600.0]
["2020-04-18T13:35:45.000000000","2020-04-18T20:35:45.000000000",1021,275.8572]
["2020-04-18T13:36:00.000000000","2020-04-18T20:36:00.000000000",1016,477500.0]
["2020-04-18T13:36:00.000000000","2020-04-18T20:36:00.000000000",1021,275.8811]
["2020-04-18T13:36:15.000000000","2020-04-18T20:36:15.000000000",1016,477500.0]
["2020-04-18T13:36:15.000000000","2020-04-18T20:36:15.000000000",1021,275.7859]
["2020-04-18T13:36:30.000000000","2020-04-18T20:36:30.000000000",1016,477400.0]
["2020-04-18T13:36:30.000000000","2020-04-18T20:36:30.000000000",1021,275.7764]
["2020-04-18T13:36:45.000000000","2020-04-18T20:36:45.000000000",1016,477500.0]
["2020-04-18T13:36:45.000000000","2020-04-18T20:36:45.000000000",1021,275.8097]
["2020-04-18T13:37:00.000000000","2020-04-18T20:37:00.000000000",1016,477500.0]
["2020-04-18T13:37:00.000000000","2020-04-18T20:37:00.000000000",1021,275.9001]
["2020-04-18T13:37:15.000000000","2020-04-18T20:37:15.000000000",1016,477500.0]
["2020-04-18T13:37:15.000000000","2020-04-18T20:37:15.000000000",1021,276.0333]
["2020-04-18T13:37:30.000000000","2020-04-18T20:37:30.000000000",1016,477500.0]
["2020-04-18T13:37:30.000000000","2020-04-18T20:37:30.000000000",1021,275.9381]
["2020-04-18T13:37:45.000000000","2020-04-18T20:37:45.000000000",1016,477600.0]
["2020-04-18T13:37:45.000000000","2020-04-18T20:37:45.000000000",1021,275.8049]
["2020-04-18T13:38:00.000000000","2020-04-18T20:38:00.000000000",1016,477600.0]
["2020-04-18T13:38:00.000000000","2020-04-18T20:38:00.000000000",1021,275.7717]
["2020-04-18T13:38:15.000000000","2020-04-18T20:38:15.000000000",1016,477600.0]
["2020-04-18T13:38:15.000000000","2020-04-18T20:38:15.000000000",1021,275.7574]
["2020-04-18T13:38:30.000000000","2020-04-18T20:38:30.000000000",1016,477700.0]
["2020-04-18T13:38:30.000000000","2020-04-18T20:38:30.000000000",1021,275.7164]
["2020-04-18T13:38:45.000000000","2020-04-18T20:38:45.000000000",1016,477500.0]
["2020-04-18T13:38:45.000000000","2020-04-18T20:38:45.000000000",1021,275.7113]
["2020-04-18T13:39:00.000000000","2020-04-18T20:39:00.000000000",1016,477900.0]
["2020-04-18T13:39:00.000000000","2020-04-18T20:39:00.000000000",1021,275.8382]
["2020-04-18T13:39:15.000000000","2020-04-18T20:39:15.000000000",1016,477900.0]
["2020-04-18T13:39:15.000000000","2020-04-18T20:39:15.000000000",1021,275.9238]
["2020-04-18T13:39:30.000000000","2020-04-18T20:39:30.000000000",1016,477900.0]
["2020-04-18T13:39:30.000000000","2020-04-18T20:39:30.000000000",1021,275.9239]
["2020-04-18T13:39:45.000000000","2020-04-18T20:39:45.000000000",1016,477900.0]
["2020-04-18T13:39:45.000000000","2020-04-18T20:39:45.000000000",1021,275.9619]
["2020-04-18T13:40:00.000000000","2020-04-18T20:40:00.000000000",1016,478000.0]
["2020-04-18T13:40:00.000000000","2020-04-18T20:40:00.000000000",1021,276.0096]
["2020-04-18T13:40:15.000000000","2020-04-18T20:40:15.000000000",1016,477900.0]
["2020-04-18T13:40:15.000000000","2020-04-18T20:40:15.000000000",1021,276.0238]
["2020-04-18T13:40:30.000000000","2020-04-18T20:40:30.000000000",1016,477600.0]
["2020-04-18T13:40:30.000000000","2020-04-18T20:40:30.000000000",1021,275.8526]
["2020-04-18T13:40:45.000000000","2020-04-18T20:40:45.000000000",1016,477700.0]
["2020-04-18T13:40:45.000000000","2020-04-18T20:40:45.000000000",1021,275.7241]
["2020-04-18T13:41:00.000000000","2020-04-18T20:41:00.000000000",1016,477600.0]
["2020-04-18T13:41:00.000000000","2020-04-18T20:41:00.000000000",1021,275.7812]
["2020-04-18T13:41:15.000000000","2020-04-18T20:41:15.000000000",1016,477800.0]
["2020-04-18T13:41:15.000000000","2020-04-18T20:41:15.000000000",1021,275.805]
["2020-04-18T13:41:30.000000000","2020-04-18T20:41:30.000000000",1016,477500.0]
["2020-04-18T13:41:30.000000000","2020-04-18T20:41:30.000000000",1021,275.7907]
["2020-04-18T13:41:45.000000000","2020-04-18T20:41:45.000000000",1016,477700.0]
["2020-04-18T13:41:45.000000000","2020-04-18T20:41:45.000000000",1021,275.7907]
["2020-04-18T13:42:00.000000000","2020-04-18T20:42:00.000000000",1016,477600.0]
["2020-04-18T13:42:00.000000000","2020-04-18T20:42:00.000000000",1021,275.8097]
["2020-04-18T13:42:15.000000000","2020-04-18T20:42:15.000000000",1016,477800.0]
["2020-04-18T13:42:15.000000000","2020-04-18T20:42:15.000000000",1021,275.8049]
["2020-04-18T13:42:30.000000000","2020-04-18T20:42:30.000000000",1016,477900.0]
["2020-04-18T13:42:30.000000000","2020-04-18T20:42:30.000000000",1021,275.8668]
["2020-04-18T13:42:45.000000000","2020-04-18T20:42:45.000000000",1017,479134.6]
["2020-04-18T13:42:45.000000000","2020-04-18T20:42:45.000000000",1022,0.02051233]
["2020-04-18T13:43:00.000000000","2020-04-18T20:43:00.000000000",1017,479361.60000000003]
["2020-04-18T13:43:00.000000000","2020-04-18T20:43:00.000000000",1022,0.03333253]
["2020-04-18T13:43:15.000000000","2020-04-18T20:43:15.000000000",1017,478924.10000000003]
["2020-04-18T13:43:15.000000000","2020-04-18T20:43:15.000000000",1022,0.03333253]
["2020-04-18T13:43:30.000000000","2020-04-18T20:43:30.000000000",1017,479165.2]
["2020-04-18T13:43:30.000000000","2020-04-18T20:43:30.000000000",1022,0.05237969]
["2020-04-18T13:43:45.000000000","2020-04-18T20:43:45.000000000",1017,479272.3]
["2020-04-18T13:43:45.000000000","2020-04-18T20:43:45.000000000",1022,0.06666507]
["2020-04-18T13:44:00.000000000","2020-04-18T20:44:00.000000000",1017,479308.0]
["2020-04-18T13:44:00.000000000","2020-04-18T20:44:00.000000000",1022,0.0476179]
["2020-04-18T13:44:15.000000000","2020-04-18T20:44:15.000000000",1017,479339.3]
["2020-04-18T13:44:15.000000000","2020-04-18T20:44:15.000000000",1022,0.03333253]
["2020-04-18T13:44:30.000000000","2020-04-18T20:44:30.000000000",1017,479263.39999999997]
["2020-04-18T13:44:30.000000000","2020-04-18T20:44:30.000000000",1022,0.01428537]
["2020-04-18T13:44:45.000000000","2020-04-18T20:44:45.000000000",1017,479517.9]
["2020-04-18T13:44:45.000000000","2020-04-18T20:44:45.000000000",1022,0.0]
["2020-04-18T13:45:00.000000000","2020-04-18T20:45:00.000000000",1017,479428.60000000003]
["2020-04-18T13:45:00.000000000","2020-04-18T20:45:00.000000000",1022,0.0]
["2020-04-18T13:45:15.000000000","2020-04-18T20:45:15.000000000",1017,479433.0]
["2020-04-18T13:45:15.000000000","2020-04-18T20:45:15.000000000",1022,0.01904716]
["2020-04-18T13:45:30.000000000","2020-04-18T20:45:30.000000000",1017,479464.3]
["2020-04-18T13:45:30.000000000","2020-04-18T20:45:30.000000000",1022,0.03333253]
["2020-04-18T13:45:45.000000000","2020-04-18T20:45:45.000000000",1017,479468.8]
["2020-04-18T13:45:45.000000000","2020-04-18T20:45:45.000000000",1022,0.03333253]
["2020-04-18T13:46:00.000000000","2020-04-18T20:46:00.000000000",1017,479495.5]
["2020-04-18T13:46:00.000000000","2020-04-18T20:46:00.000000000",1022,0.03333253]
["2020-04-18T13:46:15.000000000","2020-04-18T20:46:15.000000000",1017,479151.8]
["2020-04-18T13:46:15.000000000","2020-04-18T20:46:15.000000000",1022,0.05237969]
["2020-04-18T13:46:30.000000000","2020-04-18T20:46:30.000000000",1017,479040.2]
["2020-04-18T13:46:30.000000000","2020-04-18T20:46:30.000000000",1022,0.02857074]
["2020-04-18T13:46:45.000000000","2020-04-18T20:46:45.000000000",1017,479138.39999999997]
["2020-04-18T13:46:45.000000000","2020-04-18T20:46:45.000000000",1022,0.0]
["2020-04-18T13:47:00.000000000","2020-04-18T20:47:00.000000000",1017,479049.10000000003]
["2020-04-18T13:47:00.000000000","2020-04-18T20:47:00.000000000",1022,0.0]
["2020-04-18T13:47:15.000000000","2020-04-18T20:47:15.000000000",1017,478950.89999999997]
["2020-04-18T13:47:15.000000000","2020-04-18T20:47:15.000000000",1022,0.03809432]
["2020-04-18T13:47:30.000000000","2020-04-18T20:47:30.000000000",1017,478991.10000000003]
["2020-04-18T13:47:30.000000000","2020-04-18T20:47:30.000000000",1022,0.02857074]
["2020-04-18T13:47:45.000000000","2020-04-18T20:47:45.000000000",1017,478946.39999999997]
["2020-04-18T13:47:45.000000000","2020-04-18T20:47:45.000000000",1022,0.0]
["2020-04-18T13:48:00.000000000","2020-04-18T20:48:00.000000000",1017,478964.3]
["2020-04-18T13:48:00.000000000","2020-04-18T20:48:00.000000000",1022,0.0]
["2020-04-18T13:48:15.000000000","2020-04-18T20:48:15.000000000",1017,479049.10000000003]
["2020-04-18T13:48:15.000000000","2020-04-18T20:48:15.000000000",1022,0.0]
["2020-04-18T13:48:30.000000000","2020-04-18T20:48:30.000000000",1017,479142.9]
["2020-04-18T13:48:30.000000000","2020-04-18T20:48:30.000000000",1022,0.03809432]
["2020-04-18T13:48:45.000000000","2020-04-18T20:48:45.000000000",1017,479075.89999999997]
["2020-04-18T13:48:45.000000000","2020-04-18T20:48:45.000000000",1022,0.02857074]
["2020-04-18T13:49:00.000000000","2020-04-18T20:49:00.000000000",1019,19500.0]
["2020-04-18T13:49:00.000000000","2020-04-18T20:49:00.000000000",1023,19300.05]
["2020-04-18T13:49:15.000000000","2020-04-18T20:49:15.000000000",1019,19557.2]
["2020-04-18T13:49:15.000000000","2020-04-18T20:49:15.000000000",1023,19300.05]
["2020-04-18T13:49:30.000000000","2020-04-18T20:49:30.000000000",1019,19600.100000000002]
["2020-04-18T13:49:30.000000000","2020-04-18T20:49:30.000000000",1023,19357.25]
["2020-04-18T13:49:45.000000000","2020-04-18T20:49:45.000000000",1019,19600.100000000002]
["2020-04-18T13:49:45.000000000","2020-04-18T20:49:45.000000000",1023,19400.15]
["2020-04-18T13:50:00.000000000","2020-04-18T20:50:00.000000000",1019,19600.100000000002]
["2020-04-18T13:50:00.000000000","2020-04-18T20:50:00.000000000",1023,19457.2]
["2020-04-18T13:50:15.000000000","2020-04-18T20:50:15.000000000",1019,19542.899999999998]
["2020-04-18T13:50:15.000000000","2020-04-18T20:50:15.000000000",1023,19442.94]
["2020-04-18T13:50:30.000000000","2020-04-18T20:50:30.000000000",1019,19500.0]
["2020-04-18T13:50:30.000000000","2020-04-18T20:50:30.000000000",1023,19400.15]
["2020-04-18T13:50:45.000000000","2020-04-18T20:50:45.000000000",1019,19442.94]
["2020-04-18T13:50:45.000000000","2020-04-18T20:50:45.000000000",1023,19400.15]
["2020-04-18T13:51:00.000000000","2020-04-18T20:51:00.000000000",1019,19400.15]
["2020-04-18T13:51:00.000000000","2020-04-18T20:51:00.000000000",1023,19342.949999999997]
["2020-04-18T13:51:15.000000000","2020-04-18T20:51:15.000000000",1019,19400.15]
["2020-04-18T13:51:15.000000000","2020-04-18T20:51:15.000000000",1023,19357.25]
["2020-04-18T13:51:30.000000000","2020-04-18T20:51:30.000000000",1019,19400.15]
["2020-04-18T13:51:30.000000000","2020-04-18T20:51:30.000000000",1023,19400.15]
["2020-04-18T13:51:45.000000000","2020-04-18T20:51:45.000000000",1019,19457.2]
["2020-04-18T13:51:45.000000000","2020-04-18T20:51:45.000000000",1023,19400.15]
["2020-04-18T13:52:00.000000000","2020-04-18T20:52:00.000000000",1019,19500.0]
["2020-04-18T13:52:00.000000000","2020-04-18T20:52:00.000000000",1023,19400.15]
["2020-04-18T13:52:15.000000000","2020-04-18T20:52:15.000000000",1019,19500.0]
["2020-04-18T13:52:15.000000000","2020-04-18T20:52:15.000000000",1023,19457.2]
["2020-04-18T13:52:30.000000000","2020-04-18T20:52:30.000000000",1019,19557.2]
["2020-04-18T13:52:30.000000000","2020-04-18T20:52:30.000000000",1023,19557.2]
["2020-04-18T13:52:45.000000000","2020-04-18T20:52:45.000000000",1019,19600.100000000002]
["2020-04-18T13:52:45.000000000","2020-04-18T20:52:45.000000000",1023,19657.3]
["2020-04-18T13:53:00.000000000","2020-04-18T20:53:00.000000000",1019,19485.84]
["2020-04-18T13:53:00.000000000","2020-04-18T20:53:00.000000000",1023,19643.0]
["2020-04-18T13:53:15.000000000","2020-04-18T20:53:15.000000000",1019,19400.15]
["2020-04-18T13:53:15.000000000","2020-04-18T20:53:15.000000000",1023,19542.899999999998]
["2020-04-18T13:53:30.000000000","2020-04-18T20:53:30.000000000",1019,19457.2]
["2020-04-18T13:53:30.000000000","2020-04-18T20:53:30.000000000",1023,19557.2]
["2020-04-18T13:53:45.000000000","2020-04-18T20:53:45.000000000",1019,19500.0]
["2020-04-18T13:53:45.000000000","2020-04-18T20:53:45.000000000",1023,19600.100000000002]
["2020-04-18T13:54:00.000000000","2020-04-18T20:54:00.000000000",1019,19500.0]
["2020-04-18T13:54:00.000000000","2020-04-18T20:54:00.000000000",1023,19600.100000000002]
["2020-04-18T13:54:15.000000000","2020-04-18T20:54:15.000000000",1019,19557.2]
["2020-04-18T13:54:15.000000000","2020-04-18T20:54:15.000000000",1023,19657.3]
["2020-04-18T13:54:30.000000000","2020-04-18T20:54:30.000000000",1019,19542.899999999998]
["2020-04-18T13:54:30.000000000","2020-04-18T20:54:30.000000000",1023,19643.0]
["2020-04-18T13:54:45.000000000","2020-04-18T20:54:45.000000000",1019,19385.739999999998]
["2020-04-18T13:54:45.000000000","2020-04-18T20:54:45.000000000",1023,19657.3]
["2020-04-18T13:55:00.000000000","2020-04-18T20:55:00.000000000",1019,19242.989999999998]
["2020-04-18T13:55:00.000000000","2020-04-18T20:55:00.000000000",1023,19643.0]
["2020-04-18T13:55:15.000000000","2020-04-18T20:55:15.000000000",1019,19200.199999999997]
["2020-04-18T13:55:15.000000000","2020-04-18T20:55:15.000000000",1023,19600.100000000002]
["2020-04-18T13:55:30.000000000","2020-04-18T20:55:30.000000000",1020,3031648.0]
["2020-04-18T13:55:30.000000000","2020-04-18T20:55:30.000000000",1130,835292693.0464]
["2020-04-18T13:55:45.000000000","2020-04-18T20:55:45.000000000",1020,3031648.0]
["2020-04-18T13:55:45.000000000","2020-04-18T20:55:45.000000000",1130,835119282.7808]
["2020-04-18T13:56:00.000000000","2020-04-18T20:56:00.000000000",1020,3031648.0]
["2020-04-18T13:56:00.000000000","2020-04-18T20:56:00.000000000",1130,835393646.9248]
["2020-04-18T13:56:15.000000000","2020-04-18T20:56:15.000000000",1020,3031648.0]
["2020-04-18T13:56:15.000000000","2020-04-18T20:56:15.000000000",1130,835754109.872]
["2020-04-18T13:56:30.000000000","2020-04-18T20:56:30.000000000",1020,3031648.0]
["2020-04-18T13:56:30.000000000","2020-04-18T20:56:30.000000000",1130,835797462.4384]
["2020-04-18T13:56:45.000000000","2020-04-18T20:56:45.000000000",1020,3031648.0]
["2020-04-18T13:56:45.000000000","2020-04-18T20:56:45.000000000",1130,835682259.8144]
["2020-04-18T13:57:00.000000000","2020-04-18T20:57:00.000000000",1020,3031648.0]
["2020-04-18T13:57:00.000000000","2020-04-18T20:57:00.000000000",1130,835422447.5808]
["2020-04-18T13:57:15.000000000","2020-04-18T20:57:15.000000000",1020,3031648.0]
["2020-04-18T13:57:15.000000000","2020-04-18T20:57:15.000000000",1130,835638604.0832]
["2020-04-18T13:57:30.000000000","2020-04-18T20:57:30.000000000",1020,3031648.0]
["2020-04-18T13:57:30.000000000","2020-04-18T20:57:30.000000000",1130,835840511.84]
["2020-04-18T13:57:45.000000000","2020-04-18T20:57:45.000000000",1020,3031648.0]
["2020-04-18T13:57:45.000000000","2020-04-18T20:57:45.000000000",1130,835566754.0256]
["2020-04-18T13:58:00.000000000","2020-04-18T20:58:00.000000000",1020,3031648.0]
["2020-04-18T13:58:00.000000000","2020-04-18T20:58:00.000000000",1130,835451551.4016]
["2020-04-18T13:58:15.000000000","2020-04-18T20:58:15.000000000",1020,3031648.0]
["2020-04-18T13:58:15.000000000","2020-04-18T20:58:15.000000000",1130,835609803.4272]
["2020-04-18T13:58:30.000000000","2020-04-18T20:58:30.000000000",1020,3031648.0]
["2020-04-18T13:58:30.000000000","2020-04-18T20:58:30.000000000",1130,835696508.56]
["2020-04-18T13:58:45.000000000","2020-04-18T20:58:45.000000000",1020,3031648.0]
["2020-04-18T13:58:45.000000000","2020-04-18T20:58:45.000000000",1130,835869615.6608]
["2020-04-18T13:59:00.000000000","2020-04-18T20:59:00.000000000",1020,3031648.0]
["2020-04-18T13:59:00.000000000","2020-04-18T20:59:00.000000000",1130,835711060.4704]
["2020-04-18T13:59:15.000000000","2020-04-18T20:59:15.000000000",1020,3031648.0]
["2020-04-18T13:59:15.000000000","2020-04-18T20:59:15.000000000",1130,835782910.528]
["2020-04-18T13:59:30.000000000","2020-04-18T20:59:30.000000000",1020,3031648.0]
["2020-04-18T13:59:30.000000000","2020-04-18T20:59:30.000000000",1130,835826263.0944]
["2020-04-18T13:59:45.000000000","2020-04-18T20:59:45.000000000",1020,3031648.0]
["2020-04-18T13:59:45.000000000","2020-04-18T20:59:45.000000000",1130,835812014.3488]
["2020-04-18T14:00:00.000000000","2020-04-18T21:00:00.000000000",1020,3031648.0]
["2020-04-18T14:00:00.000000000","2020-04-18T21:00:00.000000000",1130,835840511.84]
["2020-04-18T14:00:15.000000000","2020-04-18T21:00:15.000000000",1020,3031648.0]
["2020-04-18T14:00:15.000000000","2020-04-18T21:00:15.000000000",1130,835681956.6496]
["2020-04-18T14:00:30.000000000","2020-04-18T21:00:30.000000000",1020,3031648.0]
["2020-04-18T14:00:30.000000000","2020-04-18T21:00:30.000000000",1130,835768358.6176]
["2020-04-18T14:00:45.000000000","2020-04-18T21:00:45.000000000",1020,3031648.0]
["2020-04-18T14:00:45.000000000","2020-04-18T21:00:45.000000000",1130,835898416.3168]
["2020-04-18T14:01:00.000000000","2020-04-18T21:01:00.000000000",1020,3031648.0]
["2020-04-18T14:01:00.000000000","2020-04-18T21:01:00.000000000",1130,835725309.216]
["2020-04-18T14:01:15.000000000","2020-04-18T21:01:15.000000000",1020,3031648.0]
["2020-04-18T14:01:15.000000000","2020-04-18T21:01:15.000000000",1130,835537953.3696]
["2020-04-18T14:01:30.000000000","2020-04-18T21:01:30.000000000",1020,3031648.0]
["2020-04-18T14:01:30.000000000","2020-04-18T21:01:30.000000000",1130,835667707.904]
["2020-04-18T14:01:45.000000000","2020-04-18T21:01:45.000000000",1021,275.7317]
["2020-04-18T14:02:00.000000000","2020-04-18T21:02:00.000000000",1016,477300.0]
["2020-04-18T14:02:00.000000000","2020-04-18T21:02:00.000000000",1021,275.6754]
["2020-04-18T14:02:15.000000000","2020-04-18T21:02:15.000000000",1016,477500.0]
["2020-04-18T14:02:15.000000000","2020-04-18T21:02:15.000000000",1021,275.6432]
["2020-04-18T14:02:30.000000000","2020-04-18T21:02:30.000000000",1016,477400.0]
["2020-04-18T14:02:30.000000000","2020-04-18T21:02:30.000000000",1021,275.7336]
["2020-04-18T14:02:45.000000000","2020-04-18T21:02:45.000000000",1016,477600.0]
["2020-04-18T14:02:45.000000000","2020-04-18T21:02:45.000000000",1021,275.7906]
["2020-04-18T14:03:00.000000000","2020-04-18T21:03:00.000000000",1016,477600.0]
["2020-04-18T14:03:00.000000000","2020-04-18T21:03:00.000000000",1021,275.8097]
["2020-04-18T14:03:15.000000000","2020-04-18T21:03:15.000000000",1016,477300.0]
["2020-04-18T14:03:15.000000000","2020-04-18T21:03:15.000000000",1021,275.7859]
["2020-04-18T14:03:30.000000000","2020-04-18T21:03:30.000000000",1016,477500.0]
["2020-04-18T14:03:30.000000000","2020-04-18T21:03:30.000000000",1021,275.6813]
["2020-04-18T14:03:45.000000000","2020-04-18T21:03:45.000000000",1016,477300.0]
["2020-04-18T14:03:45.000000000","2020-04-18T21:03:45.000000000",1021,275.6622]
["2020-04-18T14:04:00.000000000","2020-04-18T21:04:00.000000000",1016,477400.0]
["2020-04-18T14:04:00.000000000","2020-04-18T21:04:00.000000000",1021,275.7288]
["2020-04-18T14:04:15.000000000","2020-04-18T21:04:15.000000000",1016,477400.0]
["2020-04-18T14:04:15.000000000","2020-04-18T21:04:15.000000000",1021,275.8145]
["2020-04-18T14:04:30.000000000","2020-04-18T21:04:30.000000000",1016,477300.0]
["2020-04-18T14:04:30.000000000","2020-04-18T21:04:30.000000000",1021,275.7621]
["2020-04-18T14:04:45.000000000","2020-04-18T21:04:45.000000000",1016,477400.0]
["2020-04-18T14:04:45.000000000","2020-04-18T21:04:45.000000000",1021,275.7289]
["2020-04-18T14:05:00.000000000","2020-04-18T21:05:00.000000000",1016,477400.0]
["2020-04-18T14:05:00.000000000","2020-04-18T21:05:00.000000000",1021,275.7574]
["2020-04-18T14:05:15.000000000","2020-04-18T21:05:15.000000000",1016,477400.0]
["2020-04-18T14:05:15.000000000","2020-04-18T21:05:15.000000000",1021,275.7574]
["2020-04-18T14:05:30.000000000","2020-04-18T21:05:30.000000000",1016,477500.0]
["2020-04-18T14:05:30.000000000","2020-04-18T21:05:30.000000000",1021,275.7003]
["2020-04-18T14:05:45.000000000","2020-04-18T21:05:45.000000000",1016,477300.0]
["2020-04-18T14:05:45.000000000","2020-04-18T21:05:45.000000000",1021,275.7145]
["2020-04-18T14:06:00.000000000","2020-04-18T21:06:00.000000000",1016,477500.0]
["2020-04-18T14:06:00.000000000","2020-04-18T21:06:00.000000000",1021,275.7763]
["2020-04-18T14:06:15.000000000","2020-04-18T21:06:15.000000000",1016,477400.0]
["2020-04-18T14:06:15.000000000","2020-04-18T21:06:15.000000000",1021,275.7526]
["2020-04-18T14:06:30.000000000","2020-04-18T21:06:30.000000000",1016,477300.0]
["2020-04-18T14:06:30.000000000","2020-04-18T21:06:30.000000000",1021,275.7431]
["2020-04-18T14:06:45.000000000","2020-04-18T21:06:45.000000000",1016,477600.0]
["2020-04-18T14:06:45.000000000","2020-04-18T21:06:45.000000000",1021,275.7383]
["2020-04-18T14:07:00.000000000","2020-04-18T21:07:00.000000000",1016,477300.0]
["2020-04-18T14:07:00.000000000","2020-04-18T21:07:00.000000000",1021,275.7241]
["2020-04-18T14:07:15.000000000","2020-04-18T21:07:15.000000000",1016,477400.0]
["2020-04-18T14:07:15.000000000","2020-04-18T21:07:15.000000000",1021,275.7051]
["2020-04-18T14:07:30.000000000","2020-04-18T21:07:30.000000000",1016,477400.0]
["2020-04-18T14:07:30.000000000","2020-04-18T21:07:30.000000000",1021,275.7478]
["2020-04-18T14:07:45.000000000","2020-04-18T21:07:45.000000000",1016,477300.0]
["2020-04-18T14:07:45.000000000","2020-04-18T21:07:45.000000000",1021,275.6955]
["2020-04-18T14:08:00.000000000","2020-04-18T21:08:00.000000000",1016,477400.0]
["2020-04-18T14:08:00.000000000","2020-04-18T21:08:00.000000000",1021,275.7193]
["2020-04-18T14:08:15.000000000","2020-04-18T21:08:15.000000000",1017,479189.9]
["2020-04-18T14:08:15.000000000","2020-04-18T21:08:15.000000000",1022,0.02564041]
["2020-04-18T14:08:30.000000000","2020-04-18T21:08:30.000000000",1017,479245.5]
["2020-04-18T14:08:30.000000000","2020-04-18T21:08:30.000000000",1022,0.01904716]
["2020-04-18T14:08:45.000000000","2020-04-18T21:08:45.000000000",1017,479250.0]
["2020-04-18T14:08:45.000000000","2020-04-18T21:08:45.000000000",1022,0.01428537]
["2020-04-18T14:09:00.000000000","2020-04-18T21:09:00.000000000",1017,479223.2]
["2020-04-18T14:09:00.000000000","2020-04-18T21:09:00.000000000",1022,0.0]
["2020-04-18T14:09:15.000000000","2020-04-18T21:09:15.000000000",1017,479433.0]
["2020-04-18T14:09:15.000000000","2020-04-18T21:09:15.000000000",1022,0.0]
["2020-04-18T14:09:30.000000000","2020-04-18T21:09:30.000000000",1017,479361.60000000003]
["2020-04-18T14:09:30.000000000","2020-04-18T21:09:30.000000000",1022,0.01904716]
["2020-04-18T14:09:45.000000000","2020-04-18T21:09:45.000000000",1017,479317.0]
["2020-04-18T14:09:45.000000000","2020-04-18T21:09:45.000000000",1022,0.03333253]
["2020-04-18T14:10:00.000000000","2020-04-18T21:10:00.000000000",1017,479366.10000000003]
["2020-04-18T14:10:00.000000000","2020-04-18T21:10:00.000000000",1022,0.03333253]
["2020-04-18T14:10:15.000000000","2020-04-18T21:10:15.000000000",1017,479241.10000000003]
["2020-04-18T14:10:15.000000000","2020-04-18T21:10:15.000000000",1022,0.01428537]
["2020-04-18T14:10:30.000000000","2020-04-18T21:10:30.000000000",1017,479165.2]
["2020-04-18T14:10:30.000000000","2020-04-18T21:10:30.000000000",1022,0.01904716]
["2020-04-18T14:10:45.000000000","2020-04-18T21:10:45.000000000",1017,478968.8]
["2020-04-18T14:10:45.000000000","2020-04-18T21:10:45.000000000",1022,0.01428537]
["2020-04-18T14:11:00.000000000","2020-04-18T21:11:00.000000000",1017,479044.6]
["2020-04-18T14:11:00.000000000","2020-04-18T21:11:00.000000000",1022,0.0]
["2020-04-18T14:11:15.000000000","2020-04-18T21:11:15.000000000",1017,479330.4]
["2020-04-18T14:11:15.000000000","2020-04-18T21:11:15.000000000",1022,0.0]
["2020-04-18T14:11:30.000000000","2020-04-18T21:11:30.000000000",1017,479241.10000000003]
["2020-04-18T14:11:30.000000000","2020-04-18T21:11:30.000000000",1022,0.0]
["2020-04-18T14:11:45.000000000","2020-04-18T21:11:45.000000000",1017,479138.39999999997]
["2020-04-18T14:11:45.000000000","2020-04-18T21:11:45.000000000",1022,0.0]
["2020-04-18T14:12:00.000000000","2020-04-18T21:12:00.000000000",1017,479205.4]
["2020-04-18T14:12:00.000000000","2020-04-18T21:12:00.000000000",1022,0.0]
["2020-04-18T14:12:15.000000000","2020-04-18T21:12:15.000000000",1017,479084.8]
["2020-04-18T14:12:15.000000000","2020-04-18T21:12:15.000000000",1022,0.0]
["2020-04-18T14:12:30.000000000","2020-04-18T21:12:30.000000000",1017,478982.1]
["2020-04-18T14:12:30.000000000","2020-04-18T21:12:30.000000000",1022,0.0]
["2020-04-18T14:12:45.000000000","2020-04-18T21:12:45.000000000",1017,479049.10000000003]
["2020-04-18T14:12:45.000000000","2020-04-18T21:12:45.000000000",1022,0.03809432]
["2020-04-18T14:13:00.000000000","2020-04-18T21:13:00.000000000",1017,479008.89999999997]
["2020-04-18T14:13:00.000000000","2020-04-18T21:13:00.000000000",1022,0.0476179]
["2020-04-18T14:13:15.000000000","2020-04-18T21:13:15.000000000",1017,478785.7]
["2020-04-18T14:13:15.000000000","2020-04-18T21:13:15.000000000",1022,0.03333253]
["2020-04-18T14:13:30.000000000","2020-04-18T21:13:30.000000000",1017,478455.4]
["2020-04-18T14:13:30.000000000","2020-04-18T21:13:30.000000000",1022,0.03333253]
["2020-04-18T14:13:45.000000000","2020-04-18T21:13:45.000000000",1017,476692.0]
["2020-04-18T14:13:45.000000000","2020-04-18T21:13:45.000000000",1022,0.03333253]
["2020-04-18T14:14:00.000000000","2020-04-18T21:14:00.000000000",1017,478468.8]
["2020-04-18T14:14:00.000000000","2020-04-18T21:14:00.000000000",1022,0.03333253]
["2020-04-18T14:14:15.000000000","2020-04-18T21:14:15.000000000",1017,478839.3]
["2020-04-18T14:14:15.000000000","2020-04-18T21:14:15.000000000",1022,0.01428537]
["2020-04-18T14:14:30.000000000","2020-04-18T21:14:30.000000000",1017,478817.0]
["2020-04-18T14:14:30.000000000","2020-04-18T21:14:30.000000000",1022,0.0]
["2020-04-18T14:14:45.000000000","2020-04-18T21:14:45.000000000",1017,478812.5]
["2020-04-18T14:14:45.000000000","2020-04-18T21:14:45.000000000",1022,0.02051233]
["2020-04-18T14:15:00.000000000","2020-04-18T21:15:00.000000000",1017,478343.8]
["2020-04-18T14:15:00.000000000","2020-04-18T21:15:00.000000000",1022,0.03333253]
["2020-04-18T14:15:15.000000000","2020-04-18T21:15:15.000000000",1017,478531.3]
["2020-04-18T14:15:15.000000000","2020-04-18T21:15:15.000000000",1022,0.01428537]
["2020-04-18T14:15:30.000000000","2020-04-18T21:15:30.000000000",1017,478589.3]
["2020-04-18T14:15:30.000000000","2020-04-18T21:15:30.000000000",1022,0.0]
["2020-04-18T14:15:45.000000000","2020-04-18T21:15:45.000000000",1017,478433.0]
["2020-04-18T14:15:45.000000000","2020-04-18T21:15:45.000000000",1022,0.03809432]
["2020-04-18T14:16:00.000000000","2020-04-18T21:16:00.000000000",1017,478620.5]
["2020-04-18T14:16:00.000000000","2020-04-18T21:16:00.000000000",1022,0.0476179]
["2020-04-18T14:16:15.000000000","2020-04-18T21:16:15.000000000",1017,478709.8]
["2020-04-18T14:16:15.000000000","2020-04-18T21:16:15.000000000",1022,0.03333253]
["2020-04-18T14:16:30.000000000","2020-04-18T21:16:30.000000000",1017,478450.89999999997]
["2020-04-18T14:16:30.000000000","2020-04-18T21:16:30.000000000",1022,0.01428537]
["2020-04-18T14:16:45.000000000","2020-04-18T21:16:45.000000000",1017,476584.8]
["2020-04-18T14:16:45.000000000","2020-04-18T21:16:45.000000000",1022,0.03809432]
["2020-04-18T14:17:00.000000000","2020-04-18T21:17:00.000000000",1017,478236.60000000003]
["2020-04-18T14:17:00.000000000","2020-04-18T21:17:00.000000000",1022,0.0476179]
["2020-04-18T14:17:15.000000000","2020-04-18T21:17:15.000000000",1017,478535.7]
["2020-04-18T14:17:15.000000000","2020-04-18T21:17:15.000000000",1022,0.03333253]
["2020-04-18T14:17:30.000000000","2020-04-18T21:17:30.000000000",1017,478638.39999999997]
["2020-04-18T14:17:30.000000000","2020-04-18T21:17:30.000000000",1022,0.05237969]
["2020-04-18T14:17:45.000000000","2020-04-18T21:17:45.000000000",1017,478656.3]
["2020-04-18T14:17:45.000000000","2020-04-18T21:17:45.000000000",1022,0.06666507]
["2020-04-18T14:18:00.000000000","2020-04-18T21:18:00.000000000",1017,478629.5]
["2020-04-18T14:18:00.000000000","2020-04-18T21:18:00.000000000",1022,0.06666507]
["2020-04-18T14:18:15.000000000","2020-04-18T21:18:15.000000000",1017,478276.8]
["2020-04-18T14:18:15.000000000","2020-04-18T21:18:15.000000000",1022,0.0476179]
["2020-04-18T14:18:30.000000000","2020-04-18T21:18:30.000000000",1017,478727.7]
["2020-04-18T14:18:30.000000000","2020-04-18T21:18:30.000000000",1022,0.01428537]
["2020-04-18T14:18:45.000000000","2020-04-18T21:18:45.000000000",1017,478758.89999999997]
["2020-04-18T14:18:45.000000000","2020-04-18T21:18:45.000000000",1022,0.0]
["2020-04-18T14:19:00.000000000","2020-04-18T21:19:00.000000000",1017,478776.8]
["2020-04-18T14:19:00.000000000","2020-04-18T21:19:00.000000000",1022,0.0]
["2020-04-18T14:19:15.000000000","2020-04-18T21:19:15.000000000",1017,478593.8]
["2020-04-18T14:19:15.000000000","2020-04-18T21:19:15.000000000",1022,0.0]
["2020-04-18T14:19:30.000000000","2020-04-18T21:19:30.000000000",1017,478696.39999999997]
["2020-04-18T14:19:30.000000000","2020-04-18T21:19:30.000000000",1022,0.01904716]
["2020-04-18T14:19:45.000000000","2020-04-18T21:19:45.000000000",1017,478718.8]
["2020-04-18T14:19:45.000000000","2020-04-18T21:19:45.000000000",1022,0.03333253]
["2020-04-18T14:20:00.000000000","2020-04-18T21:20:00.000000000",1017,478799.10000000003]
["2020-04-18T14:20:00.000000000","2020-04-18T21:20:00.000000000",1022,0.03333253]
["2020-04-18T14:20:15.000000000","2020-04-18T21:20:15.000000000",1017,478437.5]
["2020-04-18T14:20:15.000000000","2020-04-18T21:20:15.000000000",1022,0.01428537]
["2020-04-18T14:20:30.000000000","2020-04-18T21:20:30.000000000",1017,478348.2]
["2020-04-18T14:20:30.000000000","2020-04-18T21:20:30.000000000",1022,0.0]
["2020-04-18T14:20:45.000000000","2020-04-18T21:20:45.000000000",1017,478638.39999999997]
["2020-04-18T14:20:45.000000000","2020-04-18T21:20:45.000000000",1022,0.01904716]
["2020-04-18T14:21:00.000000000","2020-04-18T21:21:00.000000000",1017,478607.1]
["2020-04-18T14:21:00.000000000","2020-04-18T21:21:00.000000000",1022,0.01428537]
["2020-04-18T14:21:15.000000000","2020-04-18T21:21:15.000000000",1017,478700.89999999997]
["2020-04-18T14:21:15.000000000","2020-04-18T21:21:15.000000000",1022,0.03809432]
["2020-04-18T14:21:30.000000000","2020-04-18T21:21:30.000000000",1017,478397.3]
["2020-04-18T14:21:30.000000000","2020-04-18T21:21:30.000000000",1022,0.02857074]
["2020-04-18T14:21:45.000000000","2020-04-18T21:21:45.000000000",1017,478236.60000000003]
["2020-04-18T14:21:45.000000000","2020-04-18T21:21:45.000000000",1022,0.05714149]
["2020-04-18T14:22:00.000000000","2020-04-18T21:22:00.000000000",1017,478486.60000000003]
["2020-04-18T14:22:00.000000000","2020-04-18T21:22:00.000000000",1022,0.09999759]
["2020-04-18T14:22:15.000000000","2020-04-18T21:22:15.000000000",1017,478317.0]
["2020-04-18T14:22:15.000000000","2020-04-18T21:22:15.000000000",1022,0.04285612]
["2020-04-18T14:22:30.000000000","2020-04-18T21:22:30.000000000",1017,478254.5]
["2020-04-18T14:22:30.000000000","2020-04-18T21:22:30.000000000",1022,0.0]
["2020-04-18T14:22:45.000000000","2020-04-18T21:22:45.000000000",1017,478250.0]
["2020-04-18T14:22:45.000000000","2020-04-18T21:22:45.000000000",1022,0.01904716]
["2020-04-18T14:23:00.000000000","2020-04-18T21:23:00.000000000",1017,478544.6]
["2020-04-18T14:23:00.000000000","2020-04-18T21:23:00.000000000",1022,0.05237969]
["2020-04-18T14:23:15.000000000","2020-04-18T21:23:15.000000000",1017,478352.7]
["2020-04-18T14:23:15.000000000","2020-04-18T21:23:15.000000000",1022,0.02857074]
["2020-04-18T14:23:30.000000000","2020-04-18T21:23:30.000000000",1017,478312.5]
["2020-04-18T14:23:30.000000000","2020-04-18T21:23:30.000000000",1022,0.01904716]
["2020-04-18T14:23:45.000000000","2020-04-18T21:23:45.000000000",1017,478392.9]
["2020-04-18T14:23:45.000000000","2020-04-18T21:23:45.000000000",1022,0.01428537]
["2020-04-18T14:24:00.000000000","2020-04-18T21:24:00.000000000",1017,478352.7]
["2020-04-18T14:24:00.000000000","2020-04-18T21:24:00.000000000",1022,0.0]
["2020-04-18T14:24:15.000000000","2020-04-18T21:24:15.000000000",1017,478343.8]
["2020-04-18T14:24:15.000000000","2020-04-18T21:24:15.000000000",1022,0.03809432]
["2020-04-18T14:24:30.000000000","2020-04-18T21:24:30.000000000",1017,478638.39999999997]
["2020-04-18T14:24:30.000000000","2020-04-18T21:24:30.000000000",1022,0.08571223]
["2020-04-18T14:24:45.000000000","2020-04-18T21:24:45.000000000",1017,478580.4]
["2020-04-18T14:24:45.000000000","2020-04-18T21:24:45.000000000",1022,0.08095044]
["2020-04-18T14:25:00.000000000","2020-04-18T21:25:00.000000000",1017,478455.4]
["2020-04-18T14:25:00.000000000","2020-04-18T21:25:00.000000000",1022,0.0476179]
["2020-04-18T14:25:15.000000000","2020-04-18T21:25:15.000000000",1017,478116.10000000003]
["2020-04-18T14:25:15.000000000","2020-04-18T21:25:15.000000000",1022,0.01428537]
["2020-04-18T14:25:30.000000000","2020-04-18T21:25:30.000000000",1017,478544.6]
["2020-04-18T14:25:30.000000000","2020-04-18T21:25:30.000000000",1022,0.0]
["2020-04-18T14:25:45.000000000","2020-04-18T21:25:45.000000000",1017,478598.2]
["2020-04-18T14:25:45.000000000","2020-04-18T21:25:45.000000000",1022,0.0]
["2020-04-18T14:26:00.000000000","2020-04-18T21:26:00.000000000",1017,478593.8]
["2020-04-18T14:26:00.000000000","2020-04-18T21:26:00.000000000",1022,0.0]
["2020-04-18T14:26:15.000000000","2020-04-18T21:26:15.000000000",1017,478674.10000000003]
["2020-04-18T14:26:15.000000000","2020-04-18T21:26:15.000000000",1022,0.0]
["2020-04-18T14:26:30.000000000","2020-04-18T21:26:30.000000000",1017,478687.5]
["2020-04-18T14:26:30.000000000","2020-04-18T21:26:30.000000000",1022,0.03809432]
["2020-04-18T14:26:45.000000000","2020-04-18T21:26:45.000000000",1017,478741.10000000003]
["2020-04-18T14:26:45.000000000","2020-04-18T21:26:45.000000000",1022,0.06666507]
["2020-04-18T14:27:00.000000000","2020-04-18T21:27:00.000000000",1017,478883.89999999997]
["2020-04-18T14:27:00.000000000","2020-04-18T21:27:00.000000000",1022,0.06666507]
["2020-04-18T14:27:15.000000000","2020-04-18T21:27:15.000000000",1017,478531.3]
["2020-04-18T14:27:15.000000000","2020-04-18T21:27:15.000000000",1022,0.08571223]
["2020-04-18T14:27:30.000000000","2020-04-18T21:27:30.000000000",1017,478468.8]
["2020-04-18T14:27:30.000000000","2020-04-18T21:27:30.000000000",1022,0.04285612]
["2020-04-18T14:27:45.000000000","2020-04-18T21:27:45.000000000",1017,478442.0]
["2020-04-18T14:27:45.000000000","2020-04-18T21:27:45.000000000",1022,0.01904716]
["2020-04-18T14:28:00.000000000","2020-04-18T21:28:00.000000000",1017,478383.89999999997]
["2020-04-18T14:28:00.000000000","2020-04-18T21:28:00.000000000",1022,0.03333253]
["2020-04-18T14:28:15.000000000","2020-04-18T21:28:15.000000000",1017,478455.4]
["2020-04-18T14:28:15.000000000","2020-04-18T21:28:15.000000000",1022,0.03333253]
["2020-04-18T14:28:30.000000000","2020-04-18T21:28:30.000000000",1017,478549.10000000003]
["2020-04-18T14:28:30.000000000","2020-04-18T21:28:30.000000000",1022,0.03333253]
["2020-04-18T14:28:45.000000000","2020-04-18T21:28:45.000000000",1017,478642.9]
["2020-04-18T14:28:45.000000000","2020-04-18T21:28:45.000000000",1022,0.03333253]
["2020-04-18T14:29:00.000000000","2020-04-18T21:29:00.000000000",1017,478656.3]
["2020-04-18T14:29:00.000000000","2020-04-18T21:29:00.000000000",1022,0.03333253]
["2020-04-18T14:29:15.000000000","2020-04-18T21:29:15.000000000",1017,478495.5]
["2020-04-18T14:29:15.000000000","2020-04-18T21:29:15.000000000",1022,0.01428537]
["2020-04-18T14:29:30.000000000","2020-04-18T21:29:30.000000000",1019,19300.05]
["2020-04-18T14:29:30.000000000","2020-04-18T21:29:30.000000000",1023,19761.649999999998]
["2020-04-18T14:29:45.000000000","2020-04-18T21:29:45.000000000",1019,19300.05]
["2020-04-18T14:29:45.000000000","2020-04-18T21:29:45.000000000",1023,19742.989999999998]
["2020-04-18T14:30:00.000000000","2020-04-18T21:30:00.000000000",1019,19300.05]
["2020-04-18T14:30:00.000000000","2020-04-18T21:30:00.000000000",1023,19700.199999999997]
["2020-04-18T14:30:15.000000000","2020-04-18T21:30:15.000000000",1019,19300.05]
["2020-04-18T14:30:15.000000000","2020-04-18T21:30:15.000000000",1023,19700.199999999997]
["2020-04-18T14:30:30.000000000","2020-04-18T21:30:30.000000000",1019,19242.989999999998]
["2020-04-18T14:30:30.000000000","2020-04-18T21:30:30.000000000",1023,19700.199999999997]
["2020-04-18T14:30:45.000000000","2020-04-18T21:30:45.000000000",1019,19200.199999999997]
["2020-04-18T14:30:45.000000000","2020-04-18T21:30:45.000000000",1023,19643.0]
["2020-04-18T14:31:00.000000000","2020-04-18T21:31:00.000000000",1019,19257.26]
["2020-04-18T14:31:00.000000000","2020-04-18T21:31:00.000000000",1023,19600.100000000002]
["2020-04-18T14:31:15.000000000","2020-04-18T21:31:15.000000000",1019,19300.05]
["2020-04-18T14:31:15.000000000","2020-04-18T21:31:15.000000000",1023,19600.100000000002]
["2020-04-18T14:31:30.000000000","2020-04-18T21:31:30.000000000",1019,19300.05]
["2020-04-18T14:31:30.000000000","2020-04-18T21:31:30.000000000",1023,19657.3]
["2020-04-18T14:31:45.000000000","2020-04-18T21:31:45.000000000",1019,19300.05]
["2020-04-18T14:31:45.000000000","2020-04-18T21:31:45.000000000",1023,19700.199999999997]
["2020-04-18T14:32:00.000000000","2020-04-18T21:32:00.000000000",1019,19357.25]
["2020-04-18T14:32:00.000000000","2020-04-18T21:32:00.000000000",1023,19700.199999999997]
["2020-04-18T14:32:15.000000000","2020-04-18T21:32:15.000000000",1019,19342.949999999997]
["2020-04-18T14:32:15.000000000","2020-04-18T21:32:15.000000000",1023,19700.199999999997]
["2020-04-18T14:32:30.000000000","2020-04-18T21:32:30.000000000",1019,19242.989999999998]
["2020-04-18T14:32:30.000000000","2020-04-18T21:32:30.000000000",1023,19643.0]
["2020-04-18T14:32:45.000000000","2020-04-18T21:32:45.000000000",1019,19200.199999999997]
["2020-04-18T14:32:45.000000000","2020-04-18T21:32:45.000000000",1023,19542.899999999998]
["2020-04-18T14:33:00.000000000","2020-04-18T21:33:00.000000000",1019,19143.0]
["2020-04-18T14:33:00.000000000","2020-04-18T21:33:00.000000000",1023,19500.0]
["2020-04-18T14:33:15.000000000","2020-04-18T21:33:15.000000000",1019,19042.899999999998]
["2020-04-18T14:33:15.000000000","2020-04-18T21:33:15.000000000",1023,19500.0]
["2020-04-18T14:33:30.000000000","2020-04-18T21:33:30.000000000",1019,19000.0]
["2020-04-18T14:33:30.000000000","2020-04-18T21:33:30.000000000",1023,19500.0]
["2020-04-18T14:33:45.000000000","2020-04-18T21:33:45.000000000",1019,19000.0]
["2020-04-18T14:33:45.000000000","2020-04-18T21:33:45.000000000",1023,19500.0]
["2020-04-18T14:34:00.000000000","2020-04-18T21:34:00.000000000",1019,19114.4]
["2020-04-18T14:34:00.000000000","2020-04-18T21:34:00.000000000",1023,19500.0]
["2020-04-18T14:34:15.000000000","2020-04-18T21:34:15.000000000",1019,19200.199999999997]
["2020-04-18T14:34:15.000000000","2020-04-18T21:34:15.000000000",1023,19442.94]
["2020-04-18T14:34:30.000000000","2020-04-18T21:34:30.000000000",1019,19200.199999999997]
["2020-04-18T14:34:30.000000000","2020-04-18T21:34:30.000000000",1023,19400.15]
["2020-04-18T14:34:45.000000000","2020-04-18T21:34:45.000000000",1019,19200.199999999997]
["2020-04-18T14:34:45.000000000","2020-04-18T21:34:45.000000000",1023,19457.2]
["2020-04-18T14:35:00.000000000","2020-04-18T21:35:00.000000000",1019,19200.199999999997]
["2020-04-18T14:35:00.000000000","2020-04-18T21:35:00.000000000",1023,19442.94]
["2020-04-18T14:35:15.000000000","2020-04-18T21:35:15.000000000",1019,19143.0]
["2020-04-18T14:35:15.000000000","2020-04-18T21:35:15.000000000",1023,19400.15]
["2020-04-18T14:35:30.000000000","2020-04-18T21:35:30.000000000",1019,19042.899999999998]
["2020-04-18T14:35:30.000000000","2020-04-18T21:35:30.000000000",1023,19400.15]
["2020-04-18T14:35:45.000000000","2020-04-18T21:35:45.000000000",1019,19057.2]
["2020-04-18T14:35:45.000000000","2020-04-18T21:35:45.000000000",1023,19457.2]
["2020-04-18T14:36:00.000000000","2020-04-18T21:36:00.000000000",1019,19100.100000000002]
["2020-04-18T14:36:00.000000000","2020-04-18T21:36:00.000000000",1023,19500.0]
["2020-04-18T14:36:15.000000000","2020-04-18T21:36:15.000000000",1019,19157.3]
["2020-04-18T14:36:15.000000000","2020-04-18T21:36:15.000000000",1023,19500.0]
["2020-04-18T14:36:30.000000000","2020-04-18T21:36:30.000000000",1019,19143.0]
["2020-04-18T14:36:30.000000000","2020-04-18T21:36:30.000000000",1023,19500.0]
["2020-04-18T14:36:45.000000000","2020-04-18T21:36:45.000000000",1019,19100.100000000002]
["2020-04-18T14:36:45.000000000","2020-04-18T21:36:45.000000000",1023,19500.0]
["2020-04-18T14:37:00.000000000","2020-04-18T21:37:00.000000000",1019,19100.100000000002]
["2020-04-18T14:37:00.000000000","2020-04-18T21:37:00.000000000",1023,19500.0]
["2020-04-18T14:37:15.000000000","2020-04-18T21:37:15.000000000",1019,19157.3]
["2020-04-18T14:37:15.000000000","2020-04-18T21:37:15.000000000",1023,19442.94]
["2020-04-18T14:37:30.000000000","2020-04-18T21:37:30.000000000",1019,19200.199999999997]
["2020-04-18T14:37:30.000000000","2020-04-18T21:37:30.000000000",1023,19457.2]
["2020-04-18T14:37:45.000000000","2020-04-18T21:37:45.000000000",1019,19200.199999999997]
["2020-04-18T14:37:45.000000000","2020-04-18T21:37:45.000000000",1023,19442.94]
["2020-04-18T14:38:00.000000000","2020-04-18T21:38:00.000000000",1019,19143.0]
["2020-04-18T14:38:00.000000000","2020-04-18T21:38:00.000000000",1023,19342.949999999997]
["2020-04-18T14:38:15.000000000","2020-04-18T21:38:15.000000000",1019,19100.100000000002]
["2020-04-18T14:38:15.000000000","2020-04-18T21:38:15.000000000",1023,19357.25]
["2020-04-18T14:38:30.000000000","2020-04-18T21:38:30.000000000",1019,19157.3]
["2020-04-18T14:38:30.000000000","2020-04-18T21:38:30.000000000",1023,19400.15]
["2020-04-18T14:38:45.000000000","2020-04-18T21:38:45.000000000",1019,19143.0]
["2020-04-18T14:38:45.000000000","2020-04-18T21:38:45.000000000",1023,19400.15]
["2020-04-18T14:39:00.000000000","2020-04-18T21:39:00.000000000",1019,19042.899999999998]
["2020-04-18T14:39:00.000000000","2020-04-18T21:39:00.000000000",1023,19342.949999999997]
["2020-04-18T14:39:15.000000000","2020-04-18T21:39:15.000000000",1019,19114.4]
["2020-04-18T14:39:15.000000000","2020-04-18T21:39:15.000000000",1023,19357.25]
["2020-04-18T14:39:30.000000000","2020-04-18T21:39:30.000000000",1019,19143.0]
["2020-04-18T14:39:30.000000000","2020-04-18T21:39:30.000000000",1023,19342.949999999997]
["2020-04-18T14:39:45.000000000","2020-04-18T21:39:45.000000000",1019,19042.899999999998]
["2020-04-18T14:39:45.000000000","2020-04-18T21:39:45.000000000",1023,19300.05]
["2020-04-18T14:40:00.000000000","2020-04-18T21:40:00.000000000",1019,19000.0]
["2020-04-18T14:40:00.000000000","2020-04-18T21:40:00.000000000",1023,19357.25]
["2020-04-18T14:40:15.000000000","2020-04-18T21:40:15.000000000",1019,19000.0]
["2020-04-18T14:40:15.000000000","2020-04-18T21:40:15.000000000",1023,19400.15]
["2020-04-18T14:40:30.000000000","2020-04-18T21:40:30.000000000",1019,19000.0]
["2020-04-18T14:40:30.000000000","2020-04-18T21:40:30.000000000",1023,19400.15]
["2020-04-18T14:40:45.000000000","2020-04-18T21:40:45.000000000",1019,19057.2]
["2020-04-18T14:40:45.000000000","2020-04-18T21:40:45.000000000",1023,19400.15]
["2020-04-18T14:41:00.000000000","2020-04-18T21:41:00.000000000",1019,19157.3]
["2020-04-18T14:41:00.000000000","2020-04-18T21:41:00.000000000",1023,19342.949999999997]
["2020-04-18T14:41:15.000000000","2020-04-18T21:41:15.000000000",1019,19143.0]
["2020-04-18T14:41:15.000000000","2020-04-18T21:41:15.000000000",1023,19300.05]
["2020-04-18T14:41:30.000000000","2020-04-18T21:41:30.000000000",1019,19042.899999999998]
["2020-04-18T14:41:30.000000000","2020-04-18T21:41:30.000000000",1023,19300.05]
["2020-04-18T14:41:45.000000000","2020-04-18T21:41:45.000000000",1019,18942.94]
["2020-04-18T14:41:45.000000000","2020-04-18T21:41:45.000000000",1023,19300.05]
["2020-04-18T14:42:00.000000000","2020-04-18T21:42:00.000000000",1019,18900.15]
["2020-04-18T14:42:00.000000000","2020-04-18T21:42:00.000000000",1023,19300.05]
["2020-04-18T14:42:15.000000000","2020-04-18T21:42:15.000000000",1020,3031648.0]
["2020-04-18T14:42:15.000000000","2020-04-18T21:42:15.000000000",1130,834842190.1536]
["2020-04-18T14:42:30.000000000","2020-04-18T21:42:30.000000000",1020,3031648.0]
["2020-04-18T14:42:30.000000000","2020-04-18T21:42:30.000000000",1130,834917678.1888]
["2020-04-18T14:42:45.000000000","2020-04-18T21:42:45.000000000",1020,3031648.0]
["2020-04-18T14:42:45.000000000","2020-04-18T21:42:45.000000000",1130,834802172.4]
["2020-04-18T14:43:00.000000000","2020-04-18T21:43:00.000000000",1020,3031648.0]
["2020-04-18T14:43:00.000000000","2020-04-18T21:43:00.000000000",1130,834931926.9344]
["2020-04-18T14:43:15.000000000","2020-04-18T21:43:15.000000000",1020,3031648.0]
["2020-04-18T14:43:15.000000000","2020-04-18T21:43:15.000000000",1130,835191739.168]
["2020-04-18T14:43:30.000000000","2020-04-18T21:43:30.000000000",1020,3031648.0]
["2020-04-18T14:43:30.000000000","2020-04-18T21:43:30.000000000",1130,835018632.0672]
["2020-04-18T14:43:45.000000000","2020-04-18T21:43:45.000000000",1020,3031648.0]
["2020-04-18T14:43:45.000000000","2020-04-18T21:43:45.000000000",1130,834773371.744]
["2020-04-18T14:44:00.000000000","2020-04-18T21:44:00.000000000",1020,3031648.0]
["2020-04-18T14:44:00.000000000","2020-04-18T21:44:00.000000000",1130,834744571.088]
["2020-04-18T14:44:15.000000000","2020-04-18T21:44:15.000000000",1020,3031648.0]
["2020-04-18T14:44:15.000000000","2020-04-18T21:44:15.000000000",1130,835018632.0672]
["2020-04-18T14:44:30.000000000","2020-04-18T21:44:30.000000000",1020,3031648.0]
["2020-04-18T14:44:30.000000000","2020-04-18T21:44:30.000000000",1130,834508405.7088]
["2020-04-18T14:44:45.000000000","2020-04-18T21:44:45.000000000",1020,3031648.0]
["2020-04-18T14:44:45.000000000","2020-04-18T21:44:45.000000000",1130,834485062.0192]
["2020-04-18T14:45:00.000000000","2020-04-18T21:45:00.000000000",1020,3031648.0]
["2020-04-18T14:45:00.000000000","2020-04-18T21:45:00.000000000",1130,835018632.0672]
["2020-04-18T14:45:15.000000000","2020-04-18T21:45:15.000000000",1020,3031648.0]
["2020-04-18T14:45:15.000000000","2020-04-18T21:45:15.000000000",1130,835191739.168]
["2020-04-18T14:45:30.000000000","2020-04-18T21:45:30.000000000",1020,3031648.0]
["2020-04-18T14:45:30.000000000","2020-04-18T21:45:30.000000000",1130,834961030.7552]
["2020-04-18T14:45:45.000000000","2020-04-18T21:45:45.000000000",1020,3031648.0]
["2020-04-18T14:45:45.000000000","2020-04-18T21:45:45.000000000",1130,834614816.5536]
["2020-04-18T14:46:00.000000000","2020-04-18T21:46:00.000000000",1020,3031648.0]
["2020-04-18T14:46:00.000000000","2020-04-18T21:46:00.000000000",1130,834427460.7072]
["2020-04-18T14:46:15.000000000","2020-04-18T21:46:15.000000000",1020,3031648.0]
["2020-04-18T14:46:15.000000000","2020-04-18T21:46:15.000000000",1130,834557215.2416]
["2020-04-18T14:46:30.000000000","2020-04-18T21:46:30.000000000",1020,3031648.0]
["2020-04-18T14:46:30.000000000","2020-04-18T21:46:30.000000000",1130,834398356.8864]
["2020-04-18T14:46:45.000000000","2020-04-18T21:46:45.000000000",1020,3031648.0]
["2020-04-18T14:46:45.000000000","2020-04-18T21:46:45.000000000",1130,834066694.5952]
["2020-04-18T14:47:00.000000000","2020-04-18T21:47:00.000000000",1020,3031648.0]
["2020-04-18T14:47:00.000000000","2020-04-18T21:47:00.000000000",1130,834326203.664]
["2020-04-18T14:47:15.000000000","2020-04-18T21:47:15.000000000",1020,3031648.0]
["2020-04-18T14:47:15.000000000","2020-04-18T21:47:15.000000000",1130,834643617.2096]
["2020-04-18T14:47:30.000000000","2020-04-18T21:47:30.000000000",1020,3031648.0]
["2020-04-18T14:47:30.000000000","2020-04-18T21:47:30.000000000",1130,834686969.776]
["2020-04-18T14:47:45.000000000","2020-04-18T21:47:45.000000000",1020,3031648.0]
["2020-04-18T14:47:45.000000000","2020-04-18T21:47:45.000000000",1130,834340755.5744]
["2020-04-18T14:48:00.000000000","2020-04-18T21:48:00.000000000",1020,3031648.0]
["2020-04-18T14:48:00.000000000","2020-04-18T21:48:00.000000000",1130,834254353.6064]
["2020-04-18T14:48:15.000000000","2020-04-18T21:48:15.000000000",1020,3031648.0]
["2020-04-18T14:48:15.000000000","2020-04-18T21:48:15.000000000",1130,834556912.0768]
["2020-04-18T14:48:30.000000000","2020-04-18T21:48:30.000000000",1020,3031648.0]
["2020-04-18T14:48:30.000000000","2020-04-18T21:48:30.000000000",1130,834917678.1888]
["2020-04-18T14:48:45.000000000","2020-04-18T21:48:45.000000000",1020,3031648.0]
["2020-04-18T14:48:45.000000000","2020-04-18T21:48:45.000000000",1130,834629065.2992]
["2020-04-18T14:49:00.000000000","2020-04-18T21:49:00.000000000",1020,3031648.0]
["2020-04-18T14:49:00.000000000","2020-04-18T21:49:00.000000000",1130,834744267.9232]
["2020-04-18T14:49:15.000000000","2020-04-18T21:49:15.000000000",1020,3031648.0]
["2020-04-18T14:49:15.000000000","2020-04-18T21:49:15.000000000",1130,834975279.5008]
["2020-04-18T14:49:30.000000000","2020-04-18T21:49:30.000000000",1020,3031648.0]
["2020-04-18T14:49:30.000000000","2020-04-18T21:49:30.000000000",1130,834888877.5328]
["2020-04-18T14:49:45.000000000","2020-04-18T21:49:45.000000000",1020,3031648.0]
["2020-04-18T14:49:45.000000000","2020-04-18T21:49:45.000000000",1130,834600264.6432]
["2020-04-18T14:50:00.000000000","2020-04-18T21:50:00.000000000",1020,3031648.0]
["2020-04-18T14:50:00.000000000","2020-04-18T21:50:00.000000000",1130,834326203.664]
["2020-04-18T14:50:15.000000000","2020-04-18T21:50:15.000000000",1020,3031648.0]
["2020-04-18T14:50:15.000000000","2020-04-18T21:50:15.000000000",1130,834398356.8864]
["2020-04-18T14:50:30.000000000","2020-04-18T21:50:30.000000000",1020,3031648.0]
["2020-04-18T14:50:30.000000000","2020-04-18T21:50:30.000000000",1130,834485062.0192]
["2020-04-18T14:50:45.000000000","2020-04-18T21:50:45.000000000",1020,3031648.0]
["2020-04-18T14:50:45.000000000","2020-04-18T21:50:45.000000000",1130,834600264.6432]
["2020-04-18T14:51:00.000000000","2020-04-18T21:51:00.000000000",1020,3031648.0]
["2020-04-18T14:51:00.000000000","2020-04-18T21:51:00.000000000",1130,834438374.64]
["2020-04-18T14:51:15.000000000","2020-04-18T21:51:15.000000000",1020,3031648.0]
["2020-04-18T14:51:15.000000000","2020-04-18T21:51:15.000000000",1130,834456261.3632]
["2020-04-18T14:51:30.000000000","2020-04-18T21:51:30.000000000",1020,3031648.0]
["2020-04-18T14:51:30.000000000","2020-04-18T21:51:30.000000000",1130,834701521.6864]
["2020-04-18T14:51:45.000000000","2020-04-18T21:51:45.000000000",1020,3031648.0]
["2020-04-18T14:51:45.000000000","2020-04-18T21:51:45.000000000",1130,834787923.6544]
["2020-04-18T14:52:00.000000000","2020-04-18T21:52:00.000000000",1020,3031648.0]
["2020-04-18T14:52:00.000000000","2020-04-18T21:52:00.000000000",1130,834556912.0768]
["2020-04-18T14:52:15.000000000","2020-04-18T21:52:15.000000000",1020,3031648.0]
["2020-04-18T14:52:15.000000000","2020-04-18T21:52:15.000000000",1130,834441709.4528]
["2020-04-18T14:52:30.000000000","2020-04-18T21:52:30.000000000",1020,3031648.0]
["2020-04-18T14:52:30.000000000","2020-04-18T21:52:30.000000000",1130,834138847.8176]
["2020-04-18T14:52:45.000000000","2020-04-18T21:52:45.000000000",1020,3031648.0]
["2020-04-18T14:52:45.000000000","2020-04-18T21:52:45.000000000",1130,834225249.7856]
["2020-04-18T14:53:00.000000000","2020-04-18T21:53:00.000000000",1020,3031648.0]
["2020-04-18T14:53:00.000000000","2020-04-18T21:53:00.000000000",1130,834138847.8176]
["2020-04-18T14:53:15.000000000","2020-04-18T21:53:15.000000000",1020,3031648.0]
["2020-04-18T14:53:15.000000000","2020-04-18T21:53:15.000000000",1130,834225249.7856]
["2020-04-18T14:53:30.000000000","2020-04-18T21:53:30.000000000",1020,3031648.0]
["2020-04-18T14:53:30.000000000","2020-04-18T21:53:30.000000000",1130,834542663.3312]
["2020-04-18T14:53:45.000000000","2020-04-18T21:53:45.000000000",1020,3031648.0]
["2020-04-18T14:53:45.000000000","2020-04-18T21:53:45.000000000",1130,834586015.8976]
["2020-04-18T14:54:00.000000000","2020-04-18T21:54:00.000000000",1020,3031648.0]
["2020-04-18T14:54:00.000000000","2020-04-18T21:54:00.000000000",1130,834643617.2096]
["2020-04-18T14:54:15.000000000","2020-04-18T21:54:15.000000000",1020,3031648.0]
["2020-04-18T14:54:15.000000000","2020-04-18T21:54:15.000000000",1130,834629065.2992]
["2020-04-18T14:54:30.000000000","2020-04-18T21:54:30.000000000",1020,3031648.0]
["2020-04-18T14:54:30.000000000","2020-04-18T21:54:30.000000000",1130,834643617.2096]
["2020-04-18T14:54:45.000000000","2020-04-18T21:54:45.000000000",1020,3031648.0]
["2020-04-18T14:54:45.000000000","2020-04-18T21:54:45.000000000",1130,834802172.4]
["2020-04-18T14:55:00.000000000","2020-04-18T21:55:00.000000000",1020,3031648.0]
["2020-04-18T14:55:00.000000000","2020-04-18T21:55:00.000000000",1130,834888574.368]
["2020-04-18T14:55:15.000000000","2020-04-18T21:55:15.000000000",1020,3031648.0]
["2020-04-18T14:55:15.000000000","2020-04-18T21:55:15.000000000",1130,835013175.1008]
["2020-04-18T14:55:30.000000000","2020-04-18T21:55:30.000000000",1020,3031648.0]
["2020-04-18T14:55:30.000000000","2020-04-18T21:55:30.000000000",1130,834859773.712]
["2020-04-18T14:55:45.000000000","2020-04-18T21:55:45.000000000",1020,3031648.0]
["2020-04-18T14:55:45.000000000","2020-04-18T21:55:45.000000000",1130,834629065.2992]
["2020-04-18T14:56:00.000000000","2020-04-18T21:56:00.000000000",1020,3031648.0]
["2020-04-18T14:56:00.000000000","2020-04-18T21:56:00.000000000",1130,834586015.8976]
["2020-04-18T14:56:15.000000000","2020-04-18T21:56:15.000000000",1020,3031648.0]
["2020-04-18T14:56:15.000000000","2020-04-18T21:56:15.000000000",1130,834586015.8976]
["2020-04-18T14:56:30.000000000","2020-04-18T21:56:30.000000000",1020,3031648.0]
["2020-04-18T14:56:30.000000000","2020-04-18T21:56:30.000000000",1130,834759122.9984]
["2020-04-18T14:56:45.000000000","2020-04-18T21:56:45.000000000",1020,3031648.0]
["2020-04-18T14:56:45.000000000","2020-04-18T21:56:45.000000000",1130,834773674.9088]
["2020-04-18T14:57:00.000000000","2020-04-18T21:57:00.000000000",1020,3031648.0]
["2020-04-18T14:57:00.000000000","2020-04-18T21:57:00.000000000",1130,834686969.776]
["2020-04-18T14:57:15.000000000","2020-04-18T21:57:15.000000000",1020,3031648.0]
["2020-04-18T14:57:15.000000000","2020-04-18T21:57:15.000000000",1130,834513862.6752]
["2020-04-18T14:57:30.000000000","2020-04-18T21:57:30.000000000",1020,3031648.0]
["2020-04-18T14:57:30.000000000","2020-04-18T21:57:30.000000000",1130,834384108.1408]
["2020-04-18T14:57:45.000000000","2020-04-18T21:57:45.000000000",1020,3031648.0]
["2020-04-18T14:57:45.000000000","2020-04-18T21:57:45.000000000",1130,834384108.1408]
["2020-04-18T14:58:00.000000000","2020-04-18T21:58:00.000000000",1020,3031648.0]
["2020-04-18T14:58:00.000000000","2020-04-18T21:58:00.000000000",1130,834384108.1408]
["2020-04-18T14:58:15.000000000","2020-04-18T21:58:15.000000000",1020,3031648.0]
["2020-04-18T14:58:15.000000000","2020-04-18T21:58:15.000000000",1130,834557215.2416]
["2020-04-18T14:58:30.000000000","2020-04-18T21:58:30.000000000",1020,3031648.0]
["2020-04-18T14:58:30.000000000","2020-04-18T21:58:30.000000000",1130,834513862.6752]
["2020-04-18T14:58:45.000000000","2020-04-18T21:58:45.000000000",1020,3031648.0]
["2020-04-18T14:58:45.000000000","2020-04-18T21:58:45.000000000",1130,834787923.6544]
["2020-04-18T14:59:00.000000000","2020-04-18T21:59:00.000000000",1020,3031648.0]
["2020-04-18T14:59:00.000000000","2020-04-18T21:59:00.000000000",1130,834571463.9872]
["2020-04-18T14:59:15.000000000","2020-04-18T21:59:15.000000000",1020,3031648.0]
["2020-04-18T14:59:15.000000000","2020-04-18T21:59:15.000000000",1130,834182200.384]
["2020-04-18T14:59:30.000000000","2020-04-18T21:59:30.000000000",1020,3031648.0]
["2020-04-18T14:59:30.000000000","2020-04-18T21:59:30.000000000",1130,834239801.696]
["2020-04-18T14:59:45.000000000","2020-04-18T21:59:45.000000000",1020,3031648.0]
["2020-04-18T14:59:45.000000000","2020-04-18T21:59:45.000000000",1130,834802172.4]
["2020-04-18T15:00:00.000000000","2020-04-18T22:00:00.000000000",1020,3031648.0]
["2020-04-18T15:00:00.000000000","2020-04-18T22:00:00.000000000",1130,835076233.3792]
["2020-04-18T15:00:15.000000000","2020-04-18T22:00:15.000000000",1020,3031648.0]
["2020-04-18T15:00:15.000000000","2020-04-18T22:00:15.000000000",1130,834989528.2464]
["2020-04-18T15:00:30.000000000","2020-04-18T22:00:30.000000000",1020,3031648.0]
["2020-04-18T15:00:30.000000000","2020-04-18T22:00:30.000000000",1130,834874325.6224]
["2020-04-18T15:00:45.000000000","2020-04-18T22:00:45.000000000",1020,3031648.0]
["2020-04-18T15:00:45.000000000","2020-04-18T22:00:45.000000000",1130,834730019.1776]
["2020-04-18T15:01:00.000000000","2020-04-18T22:01:00.000000000",1020,3031648.0]
["2020-04-18T15:01:00.000000000","2020-04-18T22:01:00.000000000",1130,834571463.9872]
["2020-04-18T15:01:15.000000000","2020-04-18T22:01:15.000000000",1020,3031648.0]
["2020-04-18T15:01:15.000000000","2020-04-18T22:01:15.000000000",1130,834715770.432]
["2020-04-18T15:01:30.000000000","2020-04-18T22:01:30.000000000",1020,3031648.0]
["2020-04-18T15:01:30.000000000","2020-04-18T22:01:30.000000000",1130,834888877.5328]
["2020-04-18T15:01:45.000000000","2020-04-18T22:01:45.000000000",1020,3031648.0]
["2020-04-18T15:01:45.000000000","2020-04-18T22:01:45.000000000",1130,834484758.8544]
["2020-04-18T15:02:00.000000000","2020-04-18T22:02:00.000000000",1020,3031648.0]
["2020-04-18T15:02:00.000000000","2020-04-18T22:02:00.000000000",1130,834355004.32]
["2020-04-18T15:02:15.000000000","2020-04-18T22:02:15.000000000",1020,3031648.0]
["2020-04-18T15:02:15.000000000","2020-04-18T22:02:15.000000000",1130,834484758.8544]
["2020-04-18T15:02:30.000000000","2020-04-18T22:02:30.000000000",1020,3031648.0]
["2020-04-18T15:02:30.000000000","2020-04-18T22:02:30.000000000",1130,834427157.5424]
["2020-04-18T15:02:45.000000000","2020-04-18T22:02:45.000000000",1020,3031648.0]
["2020-04-18T15:02:45.000000000","2020-04-18T22:02:45.000000000",1130,834499310.7648]
["2020-04-18T15:03:00.000000000","2020-04-18T22:03:00.000000000",1020,3031648.0]
["2020-04-18T15:03:00.000000000","2020-04-18T22:03:00.000000000",1130,834412908.7968]
["2020-04-18T15:03:15.000000000","2020-04-18T22:03:15.000000000",1020,3031648.0]
["2020-04-18T15:03:15.000000000","2020-04-18T22:03:15.000000000",1130,834571463.9872]
["2020-04-18T15:03:30.000000000","2020-04-18T22:03:30.000000000",1020,3031648.0]
["2020-04-18T15:03:30.000000000","2020-04-18T22:03:30.000000000",1130,834614816.5536]
["2020-04-18T15:03:45.000000000","2020-04-18T22:03:45.000000000",1020,3031648.0]
["2020-04-18T15:03:45.000000000","2020-04-18T22:03:45.000000000",1130,834542663.3312]
["2020-04-18T15:04:00.000000000","2020-04-18T22:04:00.000000000",1020,3031648.0]
["2020-04-18T15:04:00.000000000","2020-04-18T22:04:00.000000000",1130,834470510.1088]
["2020-04-18T15:04:15.000000000","2020-04-18T22:04:15.000000000",1020,3031648.0]
["2020-04-18T15:04:15.000000000","2020-04-18T22:04:15.000000000",1130,834383804.976]
["2020-04-18T15:04:30.000000000","2020-04-18T22:04:30.000000000",1020,3031648.0]
["2020-04-18T15:04:30.000000000","2020-04-18T22:04:30.000000000",1130,834383804.976]
["2020-04-18T15:04:45.000000000","2020-04-18T22:04:45.000000000",1020,3031648.0]
["2020-04-18T15:04:45.000000000","2020-04-18T22:04:45.000000000",1130,834499310.7648]
["2020-04-18T15:05:00.000000000","2020-04-18T22:05:00.000000000",1020,3031648.0]
["2020-04-18T15:05:00.000000000","2020-04-18T22:05:00.000000000",1130,834528414.5856]
["2020-04-18T15:05:15.000000000","2020-04-18T22:05:15.000000000",1020,3031648.0]
["2020-04-18T15:05:15.000000000","2020-04-18T22:05:15.000000000",1130,834311954.9184]
["2020-04-18T15:05:30.000000000","2020-04-18T22:05:30.000000000",1020,3031648.0]
["2020-04-18T15:05:30.000000000","2020-04-18T22:05:30.000000000",1130,833951491.9712]
["2020-04-18T15:05:45.000000000","2020-04-18T22:05:45.000000000",1020,3031648.0]
["2020-04-18T15:05:45.000000000","2020-04-18T22:05:45.000000000",1130,833893890.6592]
["2020-04-18T15:06:00.000000000","2020-04-18T22:06:00.000000000",1020,3031648.0]
["2020-04-18T15:06:00.000000000","2020-04-18T22:06:00.000000000",1130,834268905.5168]
["2020-04-18T15:06:15.000000000","2020-04-18T22:06:15.000000000",1020,3031648.0]
["2020-04-18T15:06:15.000000000","2020-04-18T22:06:15.000000000",1130,834600567.808]
["2020-04-18T15:06:30.000000000","2020-04-18T22:06:30.000000000",1020,3031648.0]
["2020-04-18T15:06:30.000000000","2020-04-18T22:06:30.000000000",1130,834686969.776]
["2020-04-18T15:06:45.000000000","2020-04-18T22:06:45.000000000",1020,3031648.0]
["2020-04-18T15:06:45.000000000","2020-04-18T22:06:45.000000000",1130,834629065.2992]
["2020-04-18T15:07:00.000000000","2020-04-18T22:07:00.000000000",1020,3031648.0]
["2020-04-18T15:07:00.000000000","2020-04-18T22:07:00.000000000",1130,834758819.8336]
["2020-04-18T15:07:15.000000000","2020-04-18T22:07:15.000000000",1020,3031648.0]
["2020-04-18T15:07:15.000000000","2020-04-18T22:07:15.000000000",1130,834081246.5056]
["2020-04-18T15:07:30.000000000","2020-04-18T22:07:30.000000000",1020,3031648.0]
["2020-04-18T15:07:30.000000000","2020-04-18T22:07:30.000000000",1130,833879338.7488]
["2020-04-18T15:07:45.000000000","2020-04-18T22:07:45.000000000",1020,3031648.0]
["2020-04-18T15:07:45.000000000","2020-04-18T22:07:45.000000000",1130,834124295.9072]
["2020-04-18T15:08:00.000000000","2020-04-18T22:08:00.000000000",1020,3031648.0]
["2020-04-18T15:08:00.000000000","2020-04-18T22:08:00.000000000",1130,834023645.1936]
["2020-04-18T15:08:15.000000000","2020-04-18T22:08:15.000000000",1020,3031648.0]
["2020-04-18T15:08:15.000000000","2020-04-18T22:08:15.000000000",1130,834037893.9392]
["2020-04-18T15:08:30.000000000","2020-04-18T22:08:30.000000000",1020,3031648.0]
["2020-04-18T15:08:30.000000000","2020-04-18T22:08:30.000000000",1130,834023645.1936]
["2020-04-18T15:08:45.000000000","2020-04-18T22:08:45.000000000",1020,3031648.0]
["2020-04-18T15:08:45.000000000","2020-04-18T22:08:45.000000000",1130,833980292.6272]
["2020-04-18T15:09:00.000000000","2020-04-18T22:09:00.000000000",1020,3031648.0]
["2020-04-18T15:09:00.000000000","2020-04-18T22:09:00.000000000",1130,834153399.728]
["2020-04-18T15:09:15.000000000","2020-04-18T22:09:15.000000000",1020,3031648.0]
["2020-04-18T15:09:15.000000000","2020-04-18T22:09:15.000000000",1130,834225552.9504]
["2020-04-18T15:09:30.000000000","2020-04-18T22:09:30.000000000",1020,3031648.0]
["2020-04-18T15:09:30.000000000","2020-04-18T22:09:30.000000000",1130,834182200.384]
["2020-04-18T15:09:45.000000000","2020-04-18T22:09:45.000000000",1020,3031648.0]
["2020-04-18T15:09:45.000000000","2020-04-18T22:09:45.000000000",1130,834182200.384]
["2020-04-18T15:10:00.000000000","2020-04-18T22:10:00.000000000",1020,3031648.0]
["2020-04-18T15:10:00.000000000","2020-04-18T22:10:00.000000000",1130,834244349.168]
["2020-04-18T15:10:15.000000000","2020-04-18T22:10:15.000000000",1020,3031648.0]
["2020-04-18T15:10:15.000000000","2020-04-18T22:10:15.000000000",1130,834110047.1616]
["2020-04-18T15:10:30.000000000","2020-04-18T22:10:30.000000000",1020,3031648.0]
["2020-04-18T15:10:30.000000000","2020-04-18T22:10:30.000000000",1130,834153096.5632]
["2020-04-18T15:10:45.000000000","2020-04-18T22:10:45.000000000",1020,3031648.0]
["2020-04-18T15:10:45.000000000","2020-04-18T22:10:45.000000000",1130,834282851.0976]
["2020-04-18T15:11:00.000000000","2020-04-18T22:11:00.000000000",1020,3031648.0]
["2020-04-18T15:11:00.000000000","2020-04-18T22:11:00.000000000",1130,834167648.4736]
["2020-04-18T15:11:15.000000000","2020-04-18T22:11:15.000000000",1020,3031648.0]
["2020-04-18T15:11:15.000000000","2020-04-18T22:11:15.000000000",1130,834369556.2304]
["2020-04-18T15:11:30.000000000","2020-04-18T22:11:30.000000000",1020,3031648.0]
["2020-04-18T15:11:30.000000000","2020-04-18T22:11:30.000000000",1130,834297706.1728]
["2020-04-18T15:11:45.000000000","2020-04-18T22:11:45.000000000",1020,3031648.0]
["2020-04-18T15:11:45.000000000","2020-04-18T22:11:45.000000000",1130,834196449.1296]
["2020-04-18T15:12:00.000000000","2020-04-18T22:12:00.000000000",1020,3031648.0]
["2020-04-18T15:12:00.000000000","2020-04-18T22:12:00.000000000",1130,834340755.5744]
["2020-04-18T15:12:15.000000000","2020-04-18T22:12:15.000000000",1020,3031648.0]
["2020-04-18T15:12:15.000000000","2020-04-18T22:12:15.000000000",1130,834499310.7648]
["2020-04-18T15:12:30.000000000","2020-04-18T22:12:30.000000000",1020,3031648.0]
["2020-04-18T15:12:30.000000000","2020-04-18T22:12:30.000000000",1130,834470510.1088]
["2020-04-18T15:12:45.000000000","2020-04-18T22:12:45.000000000",1020,3031648.0]
["2020-04-18T15:12:45.000000000","2020-04-18T22:12:45.000000000",1130,834037893.9392]
["2020-04-18T15:13:00.000000000","2020-04-18T22:13:00.000000000",1020,3031648.0]
["2020-04-18T15:13:00.000000000","2020-04-18T22:13:00.000000000",1130,833778081.7056]
["2020-04-18T15:13:15.000000000","2020-04-18T22:13:15.000000000",1020,3031648.0]
["2020-04-18T15:13:15.000000000","2020-04-18T22:13:15.000000000",1130,834239498.5312]
["2020-04-18T15:13:30.000000000","2020-04-18T22:13:30.000000000",1020,3031648.0]
["2020-04-18T15:13:30.000000000","2020-04-18T22:13:30.000000000",1130,834239801.696]
["2020-04-18T15:13:45.000000000","2020-04-18T22:13:45.000000000",1020,3031648.0]
["2020-04-18T15:13:45.000000000","2020-04-18T22:13:45.000000000",1130,833865090.0032]
["2020-04-18T15:14:00.000000000","2020-04-18T22:14:00.000000000",1020,3031648.0]
["2020-04-18T15:14:00.000000000","2020-04-18T22:14:00.000000000",1130,833835986.1824]
["2020-04-18T15:14:15.000000000","2020-04-18T22:14:15.000000000",1020,3031648.0]
["2020-04-18T15:14:15.000000000","2020-04-18T22:14:15.000000000",1130,833817189.9648]
["2020-04-18T15:14:30.000000000","2020-04-18T22:14:30.000000000",1020,3031648.0]
["2020-04-18T15:14:30.000000000","2020-04-18T22:14:30.000000000",1130,833893890.6592]
["2020-04-18T15:14:45.000000000","2020-04-18T22:14:45.000000000",1020,3031648.0]
["2020-04-18T15:14:45.000000000","2020-04-18T22:14:45.000000000",1130,833922691.3152]
["2020-04-18T15:15:00.000000000","2020-04-18T22:15:00.000000000",1020,3031648.0]
["2020-04-18T15:15:00.000000000","2020-04-18T22:15:00.000000000",1130,833879338.7488]
["2020-04-18T15:15:15.000000000","2020-04-18T22:15:15.000000000",1020,3031648.0]
["2020-04-18T15:15:15.000000000","2020-04-18T22:15:15.000000000",1130,833475523.2352]
["2020-04-18T15:15:30.000000000","2020-04-18T22:15:30.000000000",1020,3031648.0]
["2020-04-18T15:15:30.000000000","2020-04-18T22:15:30.000000000",1130,833518875.8016]
["2020-04-18T15:15:45.000000000","2020-04-18T22:15:45.000000000",1020,3031648.0]
["2020-04-18T15:15:45.000000000","2020-04-18T22:15:45.000000000",1130,833951491.9712]
["2020-04-18T15:16:00.000000000","2020-04-18T22:16:00.000000000",1020,3031648.0]
["2020-04-18T15:16:00.000000000","2020-04-18T22:16:00.000000000",1130,833770502.5856]
["2020-04-18T15:16:15.000000000","2020-04-18T22:16:15.000000000",1020,3031648.0]
["2020-04-18T15:16:15.000000000","2020-04-18T22:16:15.000000000",1130,833576477.1136]
["2020-04-18T15:16:30.000000000","2020-04-18T22:16:30.000000000",1020,3031648.0]
["2020-04-18T15:16:30.000000000","2020-04-18T22:16:30.000000000",1130,833634078.4256]
["2020-04-18T15:16:45.000000000","2020-04-18T22:16:45.000000000",1020,3031648.0]
["2020-04-18T15:16:45.000000000","2020-04-18T22:16:45.000000000",1130,833388818.1024]
["2020-04-18T15:17:00.000000000","2020-04-18T22:17:00.000000000",1020,3031648.0]
["2020-04-18T15:17:00.000000000","2020-04-18T22:17:00.000000000",1130,833634078.4256]
["2020-04-18T15:17:15.000000000","2020-04-18T22:17:15.000000000",1020,3031648.0]
["2020-04-18T15:17:15.000000000","2020-04-18T22:17:15.000000000",1130,833980292.6272]
["2020-04-18T15:17:30.000000000","2020-04-18T22:17:30.000000000",1020,3031648.0]
["2020-04-18T15:17:30.000000000","2020-04-18T22:17:30.000000000",1130,833634078.4256]
["2020-04-18T15:17:45.000000000","2020-04-18T22:17:45.000000000",1020,3031648.0]
["2020-04-18T15:17:45.000000000","2020-04-18T22:17:45.000000000",1130,833316968.0448]
["2020-04-18T15:18:00.000000000","2020-04-18T22:18:00.000000000",1020,3031648.0]
["2020-04-18T15:18:00.000000000","2020-04-18T22:18:00.000000000",1130,833561925.2032]
["2020-04-18T15:18:15.000000000","2020-04-18T22:18:15.000000000",1020,3031648.0]
["2020-04-18T15:18:15.000000000","2020-04-18T22:18:15.000000000",1130,833662879.0816]
["2020-04-18T15:18:30.000000000","2020-04-18T22:18:30.000000000",1020,3031648.0]
["2020-04-18T15:18:30.000000000","2020-04-18T22:18:30.000000000",1130,833403370.0128]
["2020-04-18T15:18:45.000000000","2020-04-18T22:18:45.000000000",1020,3031648.0]
["2020-04-18T15:18:45.000000000","2020-04-18T22:18:45.000000000",1130,833619526.5152]
["2020-04-18T15:19:00.000000000","2020-04-18T22:19:00.000000000",1020,3031648.0]
["2020-04-18T15:19:00.000000000","2020-04-18T22:19:00.000000000",1130,833763832.96]
["2020-04-18T15:19:15.000000000","2020-04-18T22:19:15.000000000",1020,3031648.0]
["2020-04-18T15:19:15.000000000","2020-04-18T22:19:15.000000000",1130,833677430.992]
["2020-04-18T15:19:30.000000000","2020-04-18T22:19:30.000000000",1020,3031648.0]
["2020-04-18T15:19:30.000000000","2020-04-18T22:19:30.000000000",1130,833446722.5792]
["2020-04-18T15:19:45.000000000","2020-04-18T22:19:45.000000000",1020,3031648.0]
["2020-04-18T15:19:45.000000000","2020-04-18T22:19:45.000000000",1130,833446419.4144]
["2020-04-18T15:20:00.000000000","2020-04-18T22:20:00.000000000",1020,3031648.0]
["2020-04-18T15:20:00.000000000","2020-04-18T22:20:00.000000000",1130,833576173.9488]
["2020-04-18T15:20:15.000000000","2020-04-18T22:20:15.000000000",1020,3031648.0]
["2020-04-18T15:20:15.000000000","2020-04-18T22:20:15.000000000",1130,833518572.6368]
["2020-04-18T15:20:30.000000000","2020-04-18T22:20:30.000000000",1020,3031648.0]
["2020-04-18T15:20:30.000000000","2020-04-18T22:20:30.000000000",1130,833417921.9232]
["2020-04-18T15:20:45.000000000","2020-04-18T22:20:45.000000000",1020,3031648.0]
["2020-04-18T15:20:45.000000000","2020-04-18T22:20:45.000000000",1130,833547676.4576]
["2020-04-18T15:21:00.000000000","2020-04-18T22:21:00.000000000",1020,3031648.0]
["2020-04-18T15:21:00.000000000","2020-04-18T22:21:00.000000000",1130,833504323.8912]
["2020-04-18T15:21:15.000000000","2020-04-18T22:21:15.000000000",1020,3031648.0]
["2020-04-18T15:21:15.000000000","2020-04-18T22:21:15.000000000",1130,833259063.568]
["2020-04-18T15:21:30.000000000","2020-04-18T22:21:30.000000000",1020,3031648.0]
["2020-04-18T15:21:30.000000000","2020-04-18T22:21:30.000000000",1130,833172661.6]
["2020-04-18T15:21:45.000000000","2020-04-18T22:21:45.000000000",1020,3031648.0]
["2020-04-18T15:21:45.000000000","2020-04-18T22:21:45.000000000",1130,833403370.0128]
["2020-04-18T15:22:00.000000000","2020-04-18T22:22:00.000000000",1020,3031648.0]
["2020-04-18T15:22:00.000000000","2020-04-18T22:22:00.000000000",1130,833403370.0128]
["2020-04-18T15:22:15.000000000","2020-04-18T22:22:15.000000000",1020,3031648.0]
["2020-04-18T15:22:15.000000000","2020-04-18T22:22:15.000000000",1130,833388818.1024]
["2020-04-18T15:22:30.000000000","2020-04-18T22:22:30.000000000",1020,3031648.0]
["2020-04-18T15:22:30.000000000","2020-04-18T22:22:30.000000000",1130,833533124.5472]
["2020-04-18T15:22:45.000000000","2020-04-18T22:22:45.000000000",1020,3031648.0]
["2020-04-18T15:22:45.000000000","2020-04-18T22:22:45.000000000",1130,833403370.0128]
["2020-04-18T15:23:00.000000000","2020-04-18T22:23:00.000000000",1020,3031648.0]
["2020-04-18T15:23:00.000000000","2020-04-18T22:23:00.000000000",1130,833273615.4784]
["2020-04-18T15:23:15.000000000","2020-04-18T22:23:15.000000000",1020,3031648.0]
["2020-04-18T15:23:15.000000000","2020-04-18T22:23:15.000000000",1130,833388818.1024]
["2020-04-18T15:23:30.000000000","2020-04-18T22:23:30.000000000",1020,3031648.0]
["2020-04-18T15:23:30.000000000","2020-04-18T22:23:30.000000000",1130,833475523.2352]
["2020-04-18T15:23:45.000000000","2020-04-18T22:23:45.000000000",1020,3031648.0]
["2020-04-18T15:23:45.000000000","2020-04-18T22:23:45.000000000",1130,833129309.0336]
["2020-04-18T15:24:00.000000000","2020-04-18T22:24:00.000000000",1020,3031648.0]
["2020-04-18T15:24:00.000000000","2020-04-18T22:24:00.000000000",1130,832812198.6528]
["2020-04-18T15:24:15.000000000","2020-04-18T22:24:15.000000000",1020,3031648.0]
["2020-04-18T15:24:15.000000000","2020-04-18T22:24:15.000000000",1130,832999554.4992]
["2020-04-18T15:24:30.000000000","2020-04-18T22:24:30.000000000",1020,3031648.0]
["2020-04-18T15:24:30.000000000","2020-04-18T22:24:30.000000000",1130,833114757.1232]
["2020-04-18T15:24:45.000000000","2020-04-18T22:24:45.000000000",1020,3031648.0]
["2020-04-18T15:24:45.000000000","2020-04-18T22:24:45.000000000",1130,833013803.2448]
["2020-04-18T15:25:00.000000000","2020-04-18T22:25:00.000000000",1020,3031648.0]
["2020-04-18T15:25:00.000000000","2020-04-18T22:25:00.000000000",1130,832624539.6416]
["2020-04-18T15:25:15.000000000","2020-04-18T22:25:15.000000000",1020,3031648.0]
["2020-04-18T15:25:15.000000000","2020-04-18T22:25:15.000000000",1130,832365030.5728]
["2020-04-18T15:25:30.000000000","2020-04-18T22:25:30.000000000",1020,3031648.0]
["2020-04-18T15:25:30.000000000","2020-04-18T22:25:30.000000000",1130,832595738.9856]
["2020-04-18T15:25:45.000000000","2020-04-18T22:25:45.000000000",1020,3031648.0]
["2020-04-18T15:25:45.000000000","2020-04-18T22:25:45.000000000",1130,832768846.0864]
["2020-04-18T15:26:00.000000000","2020-04-18T22:26:00.000000000",1020,3031648.0]
["2020-04-18T15:26:00.000000000","2020-04-18T22:26:00.000000000",1130,832653340.2976]
["2020-04-18T15:26:15.000000000","2020-04-18T22:26:15.000000000",1020,3031648.0]
["2020-04-18T15:26:15.000000000","2020-04-18T22:26:15.000000000",1130,832393831.2288]
["2020-04-18T15:26:30.000000000","2020-04-18T22:26:30.000000000",1020,3031648.0]
["2020-04-18T15:26:30.000000000","2020-04-18T22:26:30.000000000",1130,832667892.208]
["2020-04-18T15:26:45.000000000","2020-04-18T22:26:45.000000000",1021,274.6559]
["2020-04-18T15:27:00.000000000","2020-04-18T22:27:00.000000000",1016,476300.0]
["2020-04-18T15:27:00.000000000","2020-04-18T22:27:00.000000000",1021,274.649]
["2020-04-18T15:27:15.000000000","2020-04-18T22:27:15.000000000",1016,475900.0]
["2020-04-18T15:27:15.000000000","2020-04-18T22:27:15.000000000",1021,274.6537]
["2020-04-18T15:27:30.000000000","2020-04-18T22:27:30.000000000",1016,476100.0]
["2020-04-18T15:27:30.000000000","2020-04-18T22:27:30.000000000",1021,274.7203]
["2020-04-18T15:27:45.000000000","2020-04-18T22:27:45.000000000",1016,476100.0]
["2020-04-18T15:27:45.000000000","2020-04-18T22:27:45.000000000",1021,274.7916]
["2020-04-18T15:28:00.000000000","2020-04-18T22:28:00.000000000",1016,475900.0]
["2020-04-18T15:28:00.000000000","2020-04-18T22:28:00.000000000",1021,274.7726]
["2020-04-18T15:28:15.000000000","2020-04-18T22:28:15.000000000",1016,475900.0]
["2020-04-18T15:28:15.000000000","2020-04-18T22:28:15.000000000",1021,274.7774]
["2020-04-18T15:28:30.000000000","2020-04-18T22:28:30.000000000",1016,476200.0]
["2020-04-18T15:28:30.000000000","2020-04-18T22:28:30.000000000",1021,274.6775]
["2020-04-18T15:28:45.000000000","2020-04-18T22:28:45.000000000",1016,475900.0]
["2020-04-18T15:28:45.000000000","2020-04-18T22:28:45.000000000",1021,274.687]
["2020-04-18T15:29:00.000000000","2020-04-18T22:29:00.000000000",1016,476100.0]
["2020-04-18T15:29:00.000000000","2020-04-18T22:29:00.000000000",1021,274.7394]
["2020-04-18T15:29:15.000000000","2020-04-18T22:29:15.000000000",1016,475900.0]
["2020-04-18T15:29:15.000000000","2020-04-18T22:29:15.000000000",1021,274.7631]
["2020-04-18T15:29:30.000000000","2020-04-18T22:29:30.000000000",1016,476400.0]
["2020-04-18T15:29:30.000000000","2020-04-18T22:29:30.000000000",1021,274.7726]
["2020-04-18T15:29:45.000000000","2020-04-18T22:29:45.000000000",1016,476200.0]
["2020-04-18T15:29:45.000000000","2020-04-18T22:29:45.000000000",1021,274.7013]
["2020-04-18T15:30:00.000000000","2020-04-18T22:30:00.000000000",1016,475900.0]
["2020-04-18T15:30:00.000000000","2020-04-18T22:30:00.000000000",1021,274.6584]
["2020-04-18T15:30:15.000000000","2020-04-18T22:30:15.000000000",1016,476100.0]
["2020-04-18T15:30:15.000000000","2020-04-18T22:30:15.000000000",1021,274.6014]
["2020-04-18T15:30:30.000000000","2020-04-18T22:30:30.000000000",1016,476200.0]
["2020-04-18T15:30:30.000000000","2020-04-18T22:30:30.000000000",1021,274.6156]
["2020-04-18T15:30:45.000000000","2020-04-18T22:30:45.000000000",1016,476200.0]
["2020-04-18T15:30:45.000000000","2020-04-18T22:30:45.000000000",1021,274.7155]
["2020-04-18T15:31:00.000000000","2020-04-18T22:31:00.000000000",1016,476000.0]
["2020-04-18T15:31:00.000000000","2020-04-18T22:31:00.000000000",1021,274.7964]
["2020-04-18T15:31:15.000000000","2020-04-18T22:31:15.000000000",1016,475700.0]
["2020-04-18T15:31:15.000000000","2020-04-18T22:31:15.000000000",1021,274.6917]
["2020-04-18T15:31:30.000000000","2020-04-18T22:31:30.000000000",1016,475700.0]
["2020-04-18T15:31:30.000000000","2020-04-18T22:31:30.000000000",1021,274.6109]
["2020-04-18T15:31:45.000000000","2020-04-18T22:31:45.000000000",1016,475900.0]
["2020-04-18T15:31:45.000000000","2020-04-18T22:31:45.000000000",1021,274.7393]
["2020-04-18T15:32:00.000000000","2020-04-18T22:32:00.000000000",1016,475900.0]
["2020-04-18T15:32:00.000000000","2020-04-18T22:32:00.000000000",1021,274.825]
["2020-04-18T15:32:15.000000000","2020-04-18T22:32:15.000000000",1016,475700.0]
["2020-04-18T15:32:15.000000000","2020-04-18T22:32:15.000000000",1021,274.8059]
["2020-04-18T15:32:30.000000000","2020-04-18T22:32:30.000000000",1016,476000.0]
["2020-04-18T15:32:30.000000000","2020-04-18T22:32:30.000000000",1021,274.7346]
["2020-04-18T15:32:45.000000000","2020-04-18T22:32:45.000000000",1016,475600.0]
["2020-04-18T15:32:45.000000000","2020-04-18T22:32:45.000000000",1021,274.7489]
["2020-04-18T15:33:00.000000000","2020-04-18T22:33:00.000000000",1016,475600.0]
["2020-04-18T15:33:00.000000000","2020-04-18T22:33:00.000000000",1021,274.6775]
["2020-04-18T15:33:15.000000000","2020-04-18T22:33:15.000000000",1016,475900.0]
["2020-04-18T15:33:15.000000000","2020-04-18T22:33:15.000000000",1021,274.649]
["2020-04-18T15:33:30.000000000","2020-04-18T22:33:30.000000000",1016,475800.0]
["2020-04-18T15:33:30.000000000","2020-04-18T22:33:30.000000000",1021,274.6727]
["2020-04-18T15:33:45.000000000","2020-04-18T22:33:45.000000000",1016,475600.0]
["2020-04-18T15:33:45.000000000","2020-04-18T22:33:45.000000000",1021,274.6014]
["2020-04-18T15:34:00.000000000","2020-04-18T22:34:00.000000000",1016,475400.0]
["2020-04-18T15:34:00.000000000","2020-04-18T22:34:00.000000000",1021,274.5586]
["2020-04-18T15:34:15.000000000","2020-04-18T22:34:15.000000000",1016,475800.0]
["2020-04-18T15:34:15.000000000","2020-04-18T22:34:15.000000000",1021,274.5587]
["2020-04-18T15:34:30.000000000","2020-04-18T22:34:30.000000000",1016,475600.0]
["2020-04-18T15:34:30.000000000","2020-04-18T22:34:30.000000000",1021,274.7109]
["2020-04-18T15:34:45.000000000","2020-04-18T22:34:45.000000000",1016,475600.0]
["2020-04-18T15:34:45.000000000","2020-04-18T22:34:45.000000000",1021,274.844]
["2020-04-18T15:35:00.000000000","2020-04-18T22:35:00.000000000",1016,475700.0]
["2020-04-18T15:35:00.000000000","2020-04-18T22:35:00.000000000",1021,274.7441]
["2020-04-18T15:35:15.000000000","2020-04-18T22:35:15.000000000",1016,475500.0]
["2020-04-18T15:35:15.000000000","2020-04-18T22:35:15.000000000",1021,274.7155]
["2020-04-18T15:35:30.000000000","2020-04-18T22:35:30.000000000",1016,475800.0]
["2020-04-18T15:35:30.000000000","2020-04-18T22:35:30.000000000",1021,274.7774]
["2020-04-18T15:35:45.000000000","2020-04-18T22:35:45.000000000",1016,476100.0]
["2020-04-18T15:35:45.000000000","2020-04-18T22:35:45.000000000",1021,274.8107]
["2020-04-18T15:36:00.000000000","2020-04-18T22:36:00.000000000",1016,475800.0]
["2020-04-18T15:36:00.000000000","2020-04-18T22:36:00.000000000",1021,274.863]
["2020-04-18T15:36:15.000000000","2020-04-18T22:36:15.000000000",1016,476000.0]
["2020-04-18T15:36:15.000000000","2020-04-18T22:36:15.000000000",1021,274.8915]
["2020-04-18T15:36:30.000000000","2020-04-18T22:36:30.000000000",1016,475900.0]
["2020-04-18T15:36:30.000000000","2020-04-18T22:36:30.000000000",1021,274.9867]
["2020-04-18T15:36:45.000000000","2020-04-18T22:36:45.000000000",1016,476300.0]
["2020-04-18T15:36:45.000000000","2020-04-18T22:36:45.000000000",1021,274.9819]
["2020-04-18T15:37:00.000000000","2020-04-18T22:37:00.000000000",1016,476300.0]
["2020-04-18T15:37:00.000000000","2020-04-18T22:37:00.000000000",1021,274.9819]
["2020-04-18T15:37:15.000000000","2020-04-18T22:37:15.000000000",1016,476200.0]
["2020-04-18T15:37:15.000000000","2020-04-18T22:37:15.000000000",1021,275.0628]
["2020-04-18T15:37:30.000000000","2020-04-18T22:37:30.000000000",1016,476300.0]
["2020-04-18T15:37:30.000000000","2020-04-18T22:37:30.000000000",1021,275.0298]
["2020-04-18T15:37:45.000000000","2020-04-18T22:37:45.000000000",1016,476000.0]
["2020-04-18T15:37:45.000000000","2020-04-18T22:37:45.000000000",1021,274.9724]
["2020-04-18T15:38:00.000000000","2020-04-18T22:38:00.000000000",1016,476100.0]
["2020-04-18T15:38:00.000000000","2020-04-18T22:38:00.000000000",1021,274.9011]
["2020-04-18T15:38:15.000000000","2020-04-18T22:38:15.000000000",1016,476300.0]
["2020-04-18T15:38:15.000000000","2020-04-18T22:38:15.000000000",1021,274.9153]
["2020-04-18T15:38:30.000000000","2020-04-18T22:38:30.000000000",1016,476300.0]
["2020-04-18T15:38:30.000000000","2020-04-18T22:38:30.000000000",1021,274.9582]
["2020-04-18T15:38:45.000000000","2020-04-18T22:38:45.000000000",1016,476300.0]
["2020-04-18T15:38:45.000000000","2020-04-18T22:38:45.000000000",1021,274.9011]
["2020-04-18T15:39:00.000000000","2020-04-18T22:39:00.000000000",1016,476200.0]
["2020-04-18T15:39:00.000000000","2020-04-18T22:39:00.000000000",1021,274.9534]
["2020-04-18T15:39:15.000000000","2020-04-18T22:39:15.000000000",1016,476200.0]
["2020-04-18T15:39:15.000000000","2020-04-18T22:39:15.000000000",1021,275.0057]
["2020-04-18T15:39:30.000000000","2020-04-18T22:39:30.000000000",1017,476170.7]
["2020-04-18T15:39:30.000000000","2020-04-18T22:39:30.000000000",1022,0.02051233]
["2020-04-18T15:39:45.000000000","2020-04-18T22:39:45.000000000",1017,476031.3]
["2020-04-18T15:39:45.000000000","2020-04-18T22:39:45.000000000",1022,0.05237969]
["2020-04-18T15:40:00.000000000","2020-04-18T22:40:00.000000000",1017,476031.3]
["2020-04-18T15:40:00.000000000","2020-04-18T22:40:00.000000000",1022,0.02857074]
["2020-04-18T15:40:15.000000000","2020-04-18T22:40:15.000000000",1017,477611.60000000003]
["2020-04-18T15:40:15.000000000","2020-04-18T22:40:15.000000000",1022,0.0]
["2020-04-18T15:40:30.000000000","2020-04-18T22:40:30.000000000",1017,477794.6]
["2020-04-18T15:40:30.000000000","2020-04-18T22:40:30.000000000",1022,0.0]
["2020-04-18T15:40:45.000000000","2020-04-18T22:40:45.000000000",1017,476281.3]
["2020-04-18T15:40:45.000000000","2020-04-18T22:40:45.000000000",1022,0.05714149]
["2020-04-18T15:41:00.000000000","2020-04-18T22:41:00.000000000",1017,477504.5]
["2020-04-18T15:41:00.000000000","2020-04-18T22:41:00.000000000",1022,0.04285612]
["2020-04-18T15:41:15.000000000","2020-04-18T22:41:15.000000000",1017,476410.7]
["2020-04-18T15:41:15.000000000","2020-04-18T22:41:15.000000000",1022,0.0]
["2020-04-18T15:41:30.000000000","2020-04-18T22:41:30.000000000",1017,477714.3]
["2020-04-18T15:41:30.000000000","2020-04-18T22:41:30.000000000",1022,0.0]
["2020-04-18T15:41:45.000000000","2020-04-18T22:41:45.000000000",1017,477888.39999999997]
["2020-04-18T15:41:45.000000000","2020-04-18T22:41:45.000000000",1022,0.0]
["2020-04-18T15:42:00.000000000","2020-04-18T22:42:00.000000000",1017,476348.2]
["2020-04-18T15:42:00.000000000","2020-04-18T22:42:00.000000000",1022,0.0]
["2020-04-18T15:42:15.000000000","2020-04-18T22:42:15.000000000",1017,476040.2]
["2020-04-18T15:42:15.000000000","2020-04-18T22:42:15.000000000",1022,0.03809432]
["2020-04-18T15:42:30.000000000","2020-04-18T22:42:30.000000000",1017,477531.3]
["2020-04-18T15:42:30.000000000","2020-04-18T22:42:30.000000000",1022,0.08571223]
["2020-04-18T15:42:45.000000000","2020-04-18T22:42:45.000000000",1017,477674.10000000003]
["2020-04-18T15:42:45.000000000","2020-04-18T22:42:45.000000000",1022,0.08095044]
["2020-04-18T15:43:00.000000000","2020-04-18T22:43:00.000000000",1017,477388.39999999997]
["2020-04-18T15:43:00.000000000","2020-04-18T22:43:00.000000000",1022,0.06666507]
["2020-04-18T15:43:15.000000000","2020-04-18T22:43:15.000000000",1017,477852.7]
["2020-04-18T15:43:15.000000000","2020-04-18T22:43:15.000000000",1022,0.02857074]
["2020-04-18T15:43:30.000000000","2020-04-18T22:43:30.000000000",1017,477937.5]
["2020-04-18T15:43:30.000000000","2020-04-18T22:43:30.000000000",1022,0.0]
["2020-04-18T15:43:45.000000000","2020-04-18T22:43:45.000000000",1019,17238.600000000002]
["2020-04-18T15:43:45.000000000","2020-04-18T22:43:45.000000000",1023,17400.15]
["2020-04-18T15:44:00.000000000","2020-04-18T22:44:00.000000000",1019,17200.199999999997]
["2020-04-18T15:44:00.000000000","2020-04-18T22:44:00.000000000",1023,17400.15]
["2020-04-18T15:44:15.000000000","2020-04-18T22:44:15.000000000",1019,17143.0]
["2020-04-18T15:44:15.000000000","2020-04-18T22:44:15.000000000",1023,17400.15]
["2020-04-18T15:44:30.000000000","2020-04-18T22:44:30.000000000",1019,17100.100000000002]
["2020-04-18T15:44:30.000000000","2020-04-18T22:44:30.000000000",1023,17400.15]
["2020-04-18T15:44:45.000000000","2020-04-18T22:44:45.000000000",1019,17100.100000000002]
["2020-04-18T15:44:45.000000000","2020-04-18T22:44:45.000000000",1023,17342.949999999997]
["2020-04-18T15:45:00.000000000","2020-04-18T22:45:00.000000000",1019,17100.100000000002]
["2020-04-18T15:45:00.000000000","2020-04-18T22:45:00.000000000",1023,17300.05]
["2020-04-18T15:45:15.000000000","2020-04-18T22:45:15.000000000",1019,17100.100000000002]
["2020-04-18T15:45:15.000000000","2020-04-18T22:45:15.000000000",1023,17300.05]
["2020-04-18T15:45:30.000000000","2020-04-18T22:45:30.000000000",1019,17100.100000000002]
["2020-04-18T15:45:30.000000000","2020-04-18T22:45:30.000000000",1023,17300.05]
["2020-04-18T15:45:45.000000000","2020-04-18T22:45:45.000000000",1019,17042.899999999998]
["2020-04-18T15:45:45.000000000","2020-04-18T22:45:45.000000000",1023,17300.05]
["2020-04-18T15:46:00.000000000","2020-04-18T22:46:00.000000000",1019,17000.0]
["2020-04-18T15:46:00.000000000","2020-04-18T22:46:00.000000000",1023,17300.05]
["2020-04-18T15:46:15.000000000","2020-04-18T22:46:15.000000000",1019,17000.0]
["2020-04-18T15:46:15.000000000","2020-04-18T22:46:15.000000000",1023,17300.05]
["2020-04-18T15:46:30.000000000","2020-04-18T22:46:30.000000000",1019,17000.0]
["2020-04-18T15:46:30.000000000","2020-04-18T22:46:30.000000000",1023,17300.05]
["2020-04-18T15:46:45.000000000","2020-04-18T22:46:45.000000000",1019,17057.2]
["2020-04-18T15:46:45.000000000","2020-04-18T22:46:45.000000000",1023,17300.05]
["2020-04-18T15:47:00.000000000","2020-04-18T22:47:00.000000000",1019,17157.3]
["2020-04-18T15:47:00.000000000","2020-04-18T22:47:00.000000000",1023,17300.05]
["2020-04-18T15:47:15.000000000","2020-04-18T22:47:15.000000000",1019,17143.0]
["2020-04-18T15:47:15.000000000","2020-04-18T22:47:15.000000000",1023,17300.05]
["2020-04-18T15:47:30.000000000","2020-04-18T22:47:30.000000000",1019,17100.100000000002]
["2020-04-18T15:47:30.000000000","2020-04-18T22:47:30.000000000",1023,17300.05]
["2020-04-18T15:47:45.000000000","2020-04-18T22:47:45.000000000",1019,17100.100000000002]
["2020-04-18T15:47:45.000000000","2020-04-18T22:47:45.000000000",1023,17242.989999999998]
["2020-04-18T15:48:00.000000000","2020-04-18T22:48:00.000000000",1019,17042.899999999998]
["2020-04-18T15:48:00.000000000","2020-04-18T22:48:00.000000000",1023,17200.199999999997]
["2020-04-18T15:48:15.000000000","2020-04-18T22:48:15.000000000",1019,16942.94]
["2020-04-18T15:48:15.000000000","2020-04-18T22:48:15.000000000",1023,17200.199999999997]
["2020-04-18T15:48:30.000000000","2020-04-18T22:48:30.000000000",1019,16900.15]
["2020-04-18T15:48:30.000000000","2020-04-18T22:48:30.000000000",1023,17200.199999999997]
["2020-04-18T15:48:45.000000000","2020-04-18T22:48:45.000000000",1019,16957.21]
["2020-04-18T15:48:45.000000000","2020-04-18T22:48:45.000000000",1023,17200.199999999997]
["2020-04-18T15:49:00.000000000","2020-04-18T22:49:00.000000000",1019,17000.0]
["2020-04-18T15:49:00.000000000","2020-04-18T22:49:00.000000000",1023,17257.26]
["2020-04-18T15:49:15.000000000","2020-04-18T22:49:15.000000000",1019,16942.94]
["2020-04-18T15:49:15.000000000","2020-04-18T22:49:15.000000000",1023,17300.05]
["2020-04-18T15:49:30.000000000","2020-04-18T22:49:30.000000000",1019,16957.21]
["2020-04-18T15:49:30.000000000","2020-04-18T22:49:30.000000000",1023,17242.989999999998]
["2020-04-18T15:49:45.000000000","2020-04-18T22:49:45.000000000",1019,17000.0]
["2020-04-18T15:49:45.000000000","2020-04-18T22:49:45.000000000",1023,17200.199999999997]
["2020-04-18T15:50:00.000000000","2020-04-18T22:50:00.000000000",1019,16942.94]
["2020-04-18T15:50:00.000000000","2020-04-18T22:50:00.000000000",1023,17200.199999999997]
["2020-04-18T15:50:15.000000000","2020-04-18T22:50:15.000000000",1019,16957.21]
["2020-04-18T15:50:15.000000000","2020-04-18T22:50:15.000000000",1023,17200.199999999997]
["2020-04-18T15:50:30.000000000","2020-04-18T22:50:30.000000000",1019,16942.94]
["2020-04-18T15:50:30.000000000","2020-04-18T22:50:30.000000000",1023,17200.199999999997]
["2020-04-18T15:50:45.000000000","2020-04-18T22:50:45.000000000",1019,16900.15]
["2020-04-18T15:50:45.000000000","2020-04-18T22:50:45.000000000",1023,17200.199999999997]
["2020-04-18T15:51:00.000000000","2020-04-18T22:51:00.000000000",1019,16900.15]
["2020-04-18T15:51:00.000000000","2020-04-18T22:51:00.000000000",1023,17200.199999999997]
["2020-04-18T15:51:15.000000000","2020-04-18T22:51:15.000000000",1019,16900.15]
["2020-04-18T15:51:15.000000000","2020-04-18T22:51:15.000000000",1023,17143.0]
["2020-04-18T15:51:30.000000000","2020-04-18T22:51:30.000000000",1019,16900.15]
["2020-04-18T15:51:30.000000000","2020-04-18T22:51:30.000000000",1023,17157.3]
["2020-04-18T15:51:45.000000000","2020-04-18T22:51:45.000000000",1019,16900.15]
["2020-04-18T15:51:45.000000000","2020-04-18T22:51:45.000000000",1023,17200.199999999997]
["2020-04-18T15:52:00.000000000","2020-04-18T22:52:00.000000000",1019,16957.21]
["2020-04-18T15:52:00.000000000","2020-04-18T22:52:00.000000000",1023,17200.199999999997]
["2020-04-18T15:52:15.000000000","2020-04-18T22:52:15.000000000",1019,17000.0]
["2020-04-18T15:52:15.000000000","2020-04-18T22:52:15.000000000",1023,17143.0]
["2020-04-18T15:52:30.000000000","2020-04-18T22:52:30.000000000",1019,17000.0]
["2020-04-18T15:52:30.000000000","2020-04-18T22:52:30.000000000",1023,17214.36]
["2020-04-18T15:52:45.000000000","2020-04-18T22:52:45.000000000",1019,16942.94]
["2020-04-18T15:52:45.000000000","2020-04-18T22:52:45.000000000",1023,17300.05]
["2020-04-18T15:53:00.000000000","2020-04-18T22:53:00.000000000",1019,16957.21]
["2020-04-18T15:53:00.000000000","2020-04-18T22:53:00.000000000",1023,17300.05]
["2020-04-18T15:53:15.000000000","2020-04-18T22:53:15.000000000",1019,16942.94]
["2020-04-18T15:53:15.000000000","2020-04-18T22:53:15.000000000",1023,17242.989999999998]
["2020-04-18T15:53:30.000000000","2020-04-18T22:53:30.000000000",1019,16900.15]
["2020-04-18T15:53:30.000000000","2020-04-18T22:53:30.000000000",1023,17257.26]
["2020-04-18T15:53:45.000000000","2020-04-18T22:53:45.000000000",1019,16900.15]
["2020-04-18T15:53:45.000000000","2020-04-18T22:53:45.000000000",1023,17242.989999999998]
["2020-04-18T15:54:00.000000000","2020-04-18T22:54:00.000000000",1019,16957.21]
["2020-04-18T15:54:00.000000000","2020-04-18T22:54:00.000000000",1023,17200.199999999997]
["2020-04-18T15:54:15.000000000","2020-04-18T22:54:15.000000000",1019,17000.0]
["2020-04-18T15:54:15.000000000","2020-04-18T22:54:15.000000000",1023,17261.649999999998]
["2020-04-18T15:54:30.000000000","2020-04-18T22:54:30.000000000",1019,17000.0]
["2020-04-18T15:54:30.000000000","2020-04-18T22:54:30.000000000",1023,17185.79]
["2020-04-18T15:54:45.000000000","2020-04-18T22:54:45.000000000",1019,17000.0]
["2020-04-18T15:54:45.000000000","2020-04-18T22:54:45.000000000",1023,17100.100000000002]
["2020-04-18T15:55:00.000000000","2020-04-18T22:55:00.000000000",1019,17000.0]
["2020-04-18T15:55:00.000000000","2020-04-18T22:55:00.000000000",1023,17100.100000000002]
["2020-04-18T15:55:15.000000000","2020-04-18T22:55:15.000000000",1019,17000.0]
["2020-04-18T15:55:15.000000000","2020-04-18T22:55:15.000000000",1023,17100.100000000002]
["2020-04-18T15:55:30.000000000","2020-04-18T22:55:30.000000000",1019,17000.0]
["2020-04-18T15:55:30.000000000","2020-04-18T22:55:30.000000000",1023,17100.100000000002]
["2020-04-18T15:55:45.000000000","2020-04-18T22:55:45.000000000",1019,17000.0]
["2020-04-18T15:55:45.000000000","2020-04-18T22:55:45.000000000",1023,17100.100000000002]
["2020-04-18T15:56:00.000000000","2020-04-18T22:56:00.000000000",1019,16942.94]
["2020-04-18T15:56:00.000000000","2020-04-18T22:56:00.000000000",1023,17157.3]
["2020-04-18T15:56:15.000000000","2020-04-18T22:56:15.000000000",1019,16957.21]
["2020-04-18T15:56:15.000000000","2020-04-18T22:56:15.000000000",1023,17200.199999999997]
["2020-04-18T15:56:30.000000000","2020-04-18T22:56:30.000000000",1019,17057.2]
["2020-04-18T15:56:30.000000000","2020-04-18T22:56:30.000000000",1023,17200.199999999997]
["2020-04-18T15:56:45.000000000","2020-04-18T22:56:45.000000000",1019,17042.899999999998]
["2020-04-18T15:56:45.000000000","2020-04-18T22:56:45.000000000",1023,17143.0]
["2020-04-18T15:57:00.000000000","2020-04-18T22:57:00.000000000",1019,17000.0]
["2020-04-18T15:57:00.000000000","2020-04-18T22:57:00.000000000",1023,17100.100000000002]
["2020-04-18T15:57:15.000000000","2020-04-18T22:57:15.000000000",1019,16942.94]
["2020-04-18T15:57:15.000000000","2020-04-18T22:57:15.000000000",1023,17100.100000000002]
["2020-04-18T15:57:30.000000000","2020-04-18T22:57:30.000000000",1019,16900.15]
["2020-04-18T15:57:30.000000000","2020-04-18T22:57:30.000000000",1023,17100.100000000002]
["2020-04-18T15:57:45.000000000","2020-04-18T22:57:45.000000000",1019,16957.21]
["2020-04-18T15:57:45.000000000","2020-04-18T22:57:45.000000000",1023,17157.3]
["2020-04-18T15:58:00.000000000","2020-04-18T22:58:00.000000000",1019,17057.2]
["2020-04-18T15:58:00.000000000","2020-04-18T22:58:00.000000000",1023,17143.0]
["2020-04-18T15:58:15.000000000","2020-04-18T22:58:15.000000000",1019,17042.899999999998]
["2020-04-18T15:58:15.000000000","2020-04-18T22:58:15.000000000",1023,17042.899999999998]
["2020-04-18T15:58:30.000000000","2020-04-18T22:58:30.000000000",1019,17000.0]
["2020-04-18T15:58:30.000000000","2020-04-18T22:58:30.000000000",1023,17057.2]
["2020-04-18T15:58:45.000000000","2020-04-18T22:58:45.000000000",1019,16885.739999999998]
["2020-04-18T15:58:45.000000000","2020-04-18T22:58:45.000000000",1023,17157.3]
["2020-04-18T15:59:00.000000000","2020-04-18T22:59:00.000000000",1019,16914.31]
["2020-04-18T15:59:00.000000000","2020-04-18T22:59:00.000000000",1023,17200.199999999997]
["2020-04-18T15:59:15.000000000","2020-04-18T22:59:15.000000000",1019,17000.0]
["2020-04-18T15:59:15.000000000","2020-04-18T22:59:15.000000000",1023,17200.199999999997]
["2020-04-18T15:59:30.000000000","2020-04-18T22:59:30.000000000",1019,17000.0]
["2020-04-18T15:59:30.000000000","2020-04-18T22:59:30.000000000",1023,17200.199999999997]
["2020-04-18T15:59:45.000000000","2020-04-18T22:59:45.000000000",1019,17000.0]
["2020-04-18T15:59:45.000000000","2020-04-18T22:59:45.000000000",1023,17200.199999999997]
["2020-04-18T16:00:00.000000000","2020-04-18T23:00:00.000000000",1019,17000.0]
["2020-04-18T16:00:00.000000000","2020-04-18T23:00:00.000000000",1023,17143.0]
["2020-04-18T16:00:15.000000000","2020-04-18T23:00:15.000000000",1019,17000.0]
["2020-04-18T16:00:15.000000000","2020-04-18T23:00:15.000000000",1023,17100.100000000002]
["2020-04-18T16:00:30.000000000","2020-04-18T23:00:30.000000000",1019,17000.0]
["2020-04-18T16:00:30.000000000","2020-04-18T23:00:30.000000000",1023,17100.100000000002]
["2020-04-18T16:00:45.000000000","2020-04-18T23:00:45.000000000",1020,3031648.0]
["2020-04-18T16:00:45.000000000","2020-04-18T23:00:45.000000000",1130,835595554.6816]
["2020-04-18T16:01:00.000000000","2020-04-18T23:01:00.000000000",1020,3031648.0]
["2020-04-18T16:01:00.000000000","2020-04-18T23:01:00.000000000",1130,835364543.104]
["2020-04-18T16:01:15.000000000","2020-04-18T23:01:15.000000000",1020,3031648.0]
["2020-04-18T16:01:15.000000000","2020-04-18T23:01:15.000000000",1130,835306941.792]
["2020-04-18T16:01:30.000000000","2020-04-18T23:01:30.000000000",1020,3031648.0]
["2020-04-18T16:01:30.000000000","2020-04-18T23:01:30.000000000",1130,835451248.2368]
["2020-04-18T16:01:45.000000000","2020-04-18T23:01:45.000000000",1020,3031648.0]
["2020-04-18T16:01:45.000000000","2020-04-18T23:01:45.000000000",1130,835494600.8032]
["2020-04-18T16:02:00.000000000","2020-04-18T23:02:00.000000000",1020,3031648.0]
["2020-04-18T16:02:00.000000000","2020-04-18T23:02:00.000000000",1130,835552202.1152]
["2020-04-18T16:02:15.000000000","2020-04-18T23:02:15.000000000",1020,3031648.0]
["2020-04-18T16:02:15.000000000","2020-04-18T23:02:15.000000000",1130,835249340.48]
["2020-04-18T16:02:30.000000000","2020-04-18T23:02:30.000000000",1020,3031648.0]
["2020-04-18T16:02:30.000000000","2020-04-18T23:02:30.000000000",1130,835105034.0352]
["2020-04-18T16:02:45.000000000","2020-04-18T23:02:45.000000000",1020,3031648.0]
["2020-04-18T16:02:45.000000000","2020-04-18T23:02:45.000000000",1130,835076233.3792]
["2020-04-18T16:03:00.000000000","2020-04-18T23:03:00.000000000",1020,3031648.0]
["2020-04-18T16:03:00.000000000","2020-04-18T23:03:00.000000000",1130,834989831.4112]
["2020-04-18T16:03:15.000000000","2020-04-18T23:03:15.000000000",1020,3031648.0]
["2020-04-18T16:03:15.000000000","2020-04-18T23:03:15.000000000",1130,834874325.6224]
["2020-04-18T16:03:30.000000000","2020-04-18T23:03:30.000000000",1020,3031648.0]
["2020-04-18T16:03:30.000000000","2020-04-18T23:03:30.000000000",1130,834672417.8656]
["2020-04-18T16:03:45.000000000","2020-04-18T23:03:45.000000000",1020,3031648.0]
["2020-04-18T16:03:45.000000000","2020-04-18T23:03:45.000000000",1130,834816724.3104]
["2020-04-18T16:04:00.000000000","2020-04-18T23:04:00.000000000",1020,3031648.0]
["2020-04-18T16:04:00.000000000","2020-04-18T23:04:00.000000000",1130,834989831.4112]
["2020-04-18T16:04:15.000000000","2020-04-18T23:04:15.000000000",1020,3031648.0]
["2020-04-18T16:04:15.000000000","2020-04-18T23:04:15.000000000",1130,834816724.3104]
["2020-04-18T16:04:30.000000000","2020-04-18T23:04:30.000000000",1020,3031648.0]
["2020-04-18T16:04:30.000000000","2020-04-18T23:04:30.000000000",1130,834686969.776]
["2020-04-18T16:04:45.000000000","2020-04-18T23:04:45.000000000",1020,3031648.0]
["2020-04-18T16:04:45.000000000","2020-04-18T23:04:45.000000000",1130,834859773.712]
["2020-04-18T16:05:00.000000000","2020-04-18T23:05:00.000000000",1020,3031648.0]
["2020-04-18T16:05:00.000000000","2020-04-18T23:05:00.000000000",1130,834874325.6224]
["2020-04-18T16:05:15.000000000","2020-04-18T23:05:15.000000000",1020,3031648.0]
["2020-04-18T16:05:15.000000000","2020-04-18T23:05:15.000000000",1130,834911918.0576]
["2020-04-18T16:05:30.000000000","2020-04-18T23:05:30.000000000",1020,3031648.0]
["2020-04-18T16:05:30.000000000","2020-04-18T23:05:30.000000000",1130,834643617.2096]
["2020-04-18T16:05:45.000000000","2020-04-18T23:05:45.000000000",1020,3031648.0]
["2020-04-18T16:05:45.000000000","2020-04-18T23:05:45.000000000",1130,834326203.664]
["2020-04-18T16:06:00.000000000","2020-04-18T23:06:00.000000000",1020,3031648.0]
["2020-04-18T16:06:00.000000000","2020-04-18T23:06:00.000000000",1130,834282851.0976]
["2020-04-18T16:06:15.000000000","2020-04-18T23:06:15.000000000",1020,3031648.0]
["2020-04-18T16:06:15.000000000","2020-04-18T23:06:15.000000000",1130,834744267.9232]
["2020-04-18T16:06:30.000000000","2020-04-18T23:06:30.000000000",1020,3031648.0]
["2020-04-18T16:06:30.000000000","2020-04-18T23:06:30.000000000",1130,834917678.1888]
["2020-04-18T16:06:45.000000000","2020-04-18T23:06:45.000000000",1020,3031648.0]
["2020-04-18T16:06:45.000000000","2020-04-18T23:06:45.000000000",1130,834903126.2784]
["2020-04-18T16:07:00.000000000","2020-04-18T23:07:00.000000000",1020,3031648.0]
["2020-04-18T16:07:00.000000000","2020-04-18T23:07:00.000000000",1130,834816421.1456]
["2020-04-18T16:07:15.000000000","2020-04-18T23:07:15.000000000",1020,3031648.0]
["2020-04-18T16:07:15.000000000","2020-04-18T23:07:15.000000000",1130,834686666.6112]
["2020-04-18T16:07:30.000000000","2020-04-18T23:07:30.000000000",1020,3031648.0]
["2020-04-18T16:07:30.000000000","2020-04-18T23:07:30.000000000",1130,834571463.9872]
["2020-04-18T16:07:45.000000000","2020-04-18T23:07:45.000000000",1020,3031648.0]
["2020-04-18T16:07:45.000000000","2020-04-18T23:07:45.000000000",1130,834542663.3312]
["2020-04-18T16:08:00.000000000","2020-04-18T23:08:00.000000000",1020,3031648.0]
["2020-04-18T16:08:00.000000000","2020-04-18T23:08:00.000000000",1130,834874325.6224]
["2020-04-18T16:08:15.000000000","2020-04-18T23:08:15.000000000",1020,3031648.0]
["2020-04-18T16:08:15.000000000","2020-04-18T23:08:15.000000000",1130,835090785.2896]
["2020-04-18T16:08:30.000000000","2020-04-18T23:08:30.000000000",1020,3031648.0]
["2020-04-18T16:08:30.000000000","2020-04-18T23:08:30.000000000",1130,835032880.8128]
["2020-04-18T16:08:45.000000000","2020-04-18T23:08:45.000000000",1020,3031648.0]
["2020-04-18T16:08:45.000000000","2020-04-18T23:08:45.000000000",1130,834874325.6224]
["2020-04-18T16:09:00.000000000","2020-04-18T23:09:00.000000000",1020,3031648.0]
["2020-04-18T16:09:00.000000000","2020-04-18T23:09:00.000000000",1130,834903126.2784]
["2020-04-18T16:09:15.000000000","2020-04-18T23:09:15.000000000",1021,275.4039]
["2020-04-18T16:09:30.000000000","2020-04-18T23:09:30.000000000",1016,477100.0]
["2020-04-18T16:09:30.000000000","2020-04-18T23:09:30.000000000",1021,275.4861]
["2020-04-18T16:09:45.000000000","2020-04-18T23:09:45.000000000",1016,477000.0]
["2020-04-18T16:09:45.000000000","2020-04-18T23:09:45.000000000",1021,275.4624]
["2020-04-18T16:10:00.000000000","2020-04-18T23:10:00.000000000",1016,477300.0]
["2020-04-18T16:10:00.000000000","2020-04-18T23:10:00.000000000",1021,275.41]
["2020-04-18T16:10:15.000000000","2020-04-18T23:10:15.000000000",1016,477200.0]
["2020-04-18T16:10:15.000000000","2020-04-18T23:10:15.000000000",1021,275.4243]
["2020-04-18T16:10:30.000000000","2020-04-18T23:10:30.000000000",1016,477400.0]
["2020-04-18T16:10:30.000000000","2020-04-18T23:10:30.000000000",1021,275.4624]
["2020-04-18T16:10:45.000000000","2020-04-18T23:10:45.000000000",1016,477200.0]
["2020-04-18T16:10:45.000000000","2020-04-18T23:10:45.000000000",1021,275.5291]
["2020-04-18T16:11:00.000000000","2020-04-18T23:11:00.000000000",1016,477400.0]
["2020-04-18T16:11:00.000000000","2020-04-18T23:11:00.000000000",1021,275.4624]
["2020-04-18T16:11:15.000000000","2020-04-18T23:11:15.000000000",1016,477000.0]
["2020-04-18T16:11:15.000000000","2020-04-18T23:11:15.000000000",1021,275.4671]
["2020-04-18T16:11:30.000000000","2020-04-18T23:11:30.000000000",1016,477100.0]
["2020-04-18T16:11:30.000000000","2020-04-18T23:11:30.000000000",1021,275.5052]
["2020-04-18T16:11:45.000000000","2020-04-18T23:11:45.000000000",1016,477300.0]
["2020-04-18T16:11:45.000000000","2020-04-18T23:11:45.000000000",1021,275.4529]
["2020-04-18T16:12:00.000000000","2020-04-18T23:12:00.000000000",1016,477000.0]
["2020-04-18T16:12:00.000000000","2020-04-18T23:12:00.000000000",1021,275.3673]
["2020-04-18T16:12:15.000000000","2020-04-18T23:12:15.000000000",1016,477000.0]
["2020-04-18T16:12:15.000000000","2020-04-18T23:12:15.000000000",1021,275.2674]
["2020-04-18T16:12:30.000000000","2020-04-18T23:12:30.000000000",1016,477000.0]
["2020-04-18T16:12:30.000000000","2020-04-18T23:12:30.000000000",1021,275.2246]
["2020-04-18T16:12:45.000000000","2020-04-18T23:12:45.000000000",1016,477100.0]
["2020-04-18T16:12:45.000000000","2020-04-18T23:12:45.000000000",1021,275.2816]
["2020-04-18T16:13:00.000000000","2020-04-18T23:13:00.000000000",1016,476700.0]
["2020-04-18T16:13:00.000000000","2020-04-18T23:13:00.000000000",1021,275.3054]
["2020-04-18T16:13:15.000000000","2020-04-18T23:13:15.000000000",1016,476700.0]
["2020-04-18T16:13:15.000000000","2020-04-18T23:13:15.000000000",1021,275.2722]
["2020-04-18T16:13:30.000000000","2020-04-18T23:13:30.000000000",1017,478548.1]
["2020-04-18T16:13:30.000000000","2020-04-18T23:13:30.000000000",1022,0.02051233]
["2020-04-18T16:13:45.000000000","2020-04-18T23:13:45.000000000",1017,478535.7]
["2020-04-18T16:13:45.000000000","2020-04-18T23:13:45.000000000",1022,0.03333253]
["2020-04-18T16:14:00.000000000","2020-04-18T23:14:00.000000000",1017,478531.3]
["2020-04-18T16:14:00.000000000","2020-04-18T23:14:00.000000000",1022,0.05237969]
["2020-04-18T16:14:15.000000000","2020-04-18T23:14:15.000000000",1017,478477.7]
["2020-04-18T16:14:15.000000000","2020-04-18T23:14:15.000000000",1022,0.08571223]
["2020-04-18T16:14:30.000000000","2020-04-18T23:14:30.000000000",1017,478549.10000000003]
["2020-04-18T16:14:30.000000000","2020-04-18T23:14:30.000000000",1022,0.09999759]
["2020-04-18T16:14:45.000000000","2020-04-18T23:14:45.000000000",1017,478776.8]
["2020-04-18T16:14:45.000000000","2020-04-18T23:14:45.000000000",1022,0.06190328]
["2020-04-18T16:15:00.000000000","2020-04-18T23:15:00.000000000",1017,478517.9]
["2020-04-18T16:15:00.000000000","2020-04-18T23:15:00.000000000",1022,0.01428537]
["2020-04-18T16:15:15.000000000","2020-04-18T23:15:15.000000000",1017,478683.0]
["2020-04-18T16:15:15.000000000","2020-04-18T23:15:15.000000000",1022,0.01904716]
["2020-04-18T16:15:30.000000000","2020-04-18T23:15:30.000000000",1017,478692.0]
["2020-04-18T16:15:30.000000000","2020-04-18T23:15:30.000000000",1022,0.01428537]
["2020-04-18T16:15:45.000000000","2020-04-18T23:15:45.000000000",1017,478687.5]
["2020-04-18T16:15:45.000000000","2020-04-18T23:15:45.000000000",1022,0.0]
["2020-04-18T16:16:00.000000000","2020-04-18T23:16:00.000000000",1017,478812.5]
["2020-04-18T16:16:00.000000000","2020-04-18T23:16:00.000000000",1022,0.01904716]
["2020-04-18T16:16:15.000000000","2020-04-18T23:16:15.000000000",1017,478651.8]
["2020-04-18T16:16:15.000000000","2020-04-18T23:16:15.000000000",1022,0.03333253]
["2020-04-18T16:16:30.000000000","2020-04-18T23:16:30.000000000",1017,478089.3]
["2020-04-18T16:16:30.000000000","2020-04-18T23:16:30.000000000",1022,0.03333253]
["2020-04-18T16:16:45.000000000","2020-04-18T23:16:45.000000000",1017,478241.10000000003]
["2020-04-18T16:16:45.000000000","2020-04-18T23:16:45.000000000",1022,0.03333253]
["2020-04-18T16:17:00.000000000","2020-04-18T23:17:00.000000000",1017,478602.7]
["2020-04-18T16:17:00.000000000","2020-04-18T23:17:00.000000000",1022,0.05237969]
["2020-04-18T16:17:15.000000000","2020-04-18T23:17:15.000000000",1017,478174.10000000003]
["2020-04-18T16:17:15.000000000","2020-04-18T23:17:15.000000000",1022,0.02857074]
["2020-04-18T16:17:30.000000000","2020-04-18T23:17:30.000000000",1017,478602.7]
["2020-04-18T16:17:30.000000000","2020-04-18T23:17:30.000000000",1022,0.0]
["2020-04-18T16:17:45.000000000","2020-04-18T23:17:45.000000000",1017,478500.0]
["2020-04-18T16:17:45.000000000","2020-04-18T23:17:45.000000000",1022,0.05714149]
["2020-04-18T16:18:00.000000000","2020-04-18T23:18:00.000000000",1017,478656.3]
["2020-04-18T16:18:00.000000000","2020-04-18T23:18:00.000000000",1022,0.04285612]
["2020-04-18T16:18:15.000000000","2020-04-18T23:18:15.000000000",1017,478928.60000000003]
["2020-04-18T16:18:15.000000000","2020-04-18T23:18:15.000000000",1022,0.01904716]
["2020-04-18T16:18:30.000000000","2020-04-18T23:18:30.000000000",1017,479049.10000000003]
["2020-04-18T16:18:30.000000000","2020-04-18T23:18:30.000000000",1022,0.05237969]
["2020-04-18T16:18:45.000000000","2020-04-18T23:18:45.000000000",1017,479330.4]
["2020-04-18T16:18:45.000000000","2020-04-18T23:18:45.000000000",1022,0.06666507]
["2020-04-18T16:19:00.000000000","2020-04-18T23:19:00.000000000",1017,478732.1]
["2020-04-18T16:19:00.000000000","2020-04-18T23:19:00.000000000",1022,0.06666507]
["2020-04-18T16:19:15.000000000","2020-04-18T23:19:15.000000000",1017,478839.3]
["2020-04-18T16:19:15.000000000","2020-04-18T23:19:15.000000000",1022,0.06666507]
["2020-04-18T16:19:30.000000000","2020-04-18T23:19:30.000000000",1017,478955.4]
["2020-04-18T16:19:30.000000000","2020-04-18T23:19:30.000000000",1022,0.0476179]
["2020-04-18T16:19:45.000000000","2020-04-18T23:19:45.000000000",1017,478888.39999999997]
["2020-04-18T16:19:45.000000000","2020-04-18T23:19:45.000000000",1022,0.05237969]
["2020-04-18T16:20:00.000000000","2020-04-18T23:20:00.000000000",1017,478633.89999999997]
["2020-04-18T16:20:00.000000000","2020-04-18T23:20:00.000000000",1022,0.02857074]
["2020-04-18T16:20:15.000000000","2020-04-18T23:20:15.000000000",1017,478754.5]
["2020-04-18T16:20:15.000000000","2020-04-18T23:20:15.000000000",1022,0.0]
["2020-04-18T16:20:30.000000000","2020-04-18T23:20:30.000000000",1017,478942.0]
["2020-04-18T16:20:30.000000000","2020-04-18T23:20:30.000000000",1022,0.01904716]
["2020-04-18T16:20:45.000000000","2020-04-18T23:20:45.000000000",1017,478567.0]
["2020-04-18T16:20:45.000000000","2020-04-18T23:20:45.000000000",1022,0.03333253]
["2020-04-18T16:21:00.000000000","2020-04-18T23:21:00.000000000",1017,478714.3]
["2020-04-18T16:21:00.000000000","2020-04-18T23:21:00.000000000",1022,0.01428537]
["2020-04-18T16:21:15.000000000","2020-04-18T23:21:15.000000000",1017,478321.39999999997]
["2020-04-18T16:21:15.000000000","2020-04-18T23:21:15.000000000",1022,0.0]
["2020-04-18T16:21:30.000000000","2020-04-18T23:21:30.000000000",1017,478571.39999999997]
["2020-04-18T16:21:30.000000000","2020-04-18T23:21:30.000000000",1022,0.03809432]
["2020-04-18T16:21:45.000000000","2020-04-18T23:21:45.000000000",1017,478410.7]
["2020-04-18T16:21:45.000000000","2020-04-18T23:21:45.000000000",1022,0.02857074]
["2020-04-18T16:22:00.000000000","2020-04-18T23:22:00.000000000",1019,16600.100000000002]
["2020-04-18T16:22:00.000000000","2020-04-18T23:22:00.000000000",1023,16938.55]
["2020-04-18T16:22:15.000000000","2020-04-18T23:22:15.000000000",1019,16600.100000000002]
["2020-04-18T16:22:15.000000000","2020-04-18T23:22:15.000000000",1023,16842.949999999997]
["2020-04-18T16:22:30.000000000","2020-04-18T23:22:30.000000000",1019,16600.100000000002]
["2020-04-18T16:22:30.000000000","2020-04-18T23:22:30.000000000",1023,16857.25]
["2020-04-18T16:22:45.000000000","2020-04-18T23:22:45.000000000",1019,16485.84]
["2020-04-18T16:22:45.000000000","2020-04-18T23:22:45.000000000",1023,16900.15]
["2020-04-18T16:23:00.000000000","2020-04-18T23:23:00.000000000",1019,16457.21]
["2020-04-18T16:23:00.000000000","2020-04-18T23:23:00.000000000",1023,16842.949999999997]
["2020-04-18T16:23:15.000000000","2020-04-18T23:23:15.000000000",1019,16500.0]
["2020-04-18T16:23:15.000000000","2020-04-18T23:23:15.000000000",1023,16857.25]
["2020-04-18T16:23:30.000000000","2020-04-18T23:23:30.000000000",1019,16500.0]
["2020-04-18T16:23:30.000000000","2020-04-18T23:23:30.000000000",1023,16900.15]
["2020-04-18T16:23:45.000000000","2020-04-18T23:23:45.000000000",1019,16442.94]
["2020-04-18T16:23:45.000000000","2020-04-18T23:23:45.000000000",1023,16900.15]
["2020-04-18T16:24:00.000000000","2020-04-18T23:24:00.000000000",1019,16400.15]
["2020-04-18T16:24:00.000000000","2020-04-18T23:24:00.000000000",1023,16900.15]
["2020-04-18T16:24:15.000000000","2020-04-18T23:24:15.000000000",1019,16461.600000000002]
["2020-04-18T16:24:15.000000000","2020-04-18T23:24:15.000000000",1023,16900.15]
["2020-04-18T16:24:30.000000000","2020-04-18T23:24:30.000000000",1019,16500.0]
["2020-04-18T16:24:30.000000000","2020-04-18T23:24:30.000000000",1023,16900.15]
["2020-04-18T16:24:45.000000000","2020-04-18T23:24:45.000000000",1019,16500.0]
["2020-04-18T16:24:45.000000000","2020-04-18T23:24:45.000000000",1023,16842.949999999997]
["2020-04-18T16:25:00.000000000","2020-04-18T23:25:00.000000000",1019,16442.94]
["2020-04-18T16:25:00.000000000","2020-04-18T23:25:00.000000000",1023,16800.05]
["2020-04-18T16:25:15.000000000","2020-04-18T23:25:15.000000000",1019,16457.21]
["2020-04-18T16:25:15.000000000","2020-04-18T23:25:15.000000000",1023,16857.25]
["2020-04-18T16:25:30.000000000","2020-04-18T23:25:30.000000000",1019,16500.0]
["2020-04-18T16:25:30.000000000","2020-04-18T23:25:30.000000000",1023,16900.15]
["2020-04-18T16:25:45.000000000","2020-04-18T23:25:45.000000000",1019,16500.0]
["2020-04-18T16:25:45.000000000","2020-04-18T23:25:45.000000000",1023,16900.15]
["2020-04-18T16:26:00.000000000","2020-04-18T23:26:00.000000000",1019,16500.0]
["2020-04-18T16:26:00.000000000","2020-04-18T23:26:00.000000000",1023,16842.949999999997]
["2020-04-18T16:26:15.000000000","2020-04-18T23:26:15.000000000",1019,16500.0]
["2020-04-18T16:26:15.000000000","2020-04-18T23:26:15.000000000",1023,16800.05]
["2020-04-18T16:26:30.000000000","2020-04-18T23:26:30.000000000",1019,16500.0]
["2020-04-18T16:26:30.000000000","2020-04-18T23:26:30.000000000",1023,16857.25]
["2020-04-18T16:26:45.000000000","2020-04-18T23:26:45.000000000",1019,16500.0]
["2020-04-18T16:26:45.000000000","2020-04-18T23:26:45.000000000",1023,16900.15]
["2020-04-18T16:27:00.000000000","2020-04-18T23:27:00.000000000",1019,16500.0]
["2020-04-18T16:27:00.000000000","2020-04-18T23:27:00.000000000",1023,16900.15]
["2020-04-18T16:27:15.000000000","2020-04-18T23:27:15.000000000",1019,16500.0]
["2020-04-18T16:27:15.000000000","2020-04-18T23:27:15.000000000",1023,16842.949999999997]
["2020-04-18T16:27:30.000000000","2020-04-18T23:27:30.000000000",1019,16557.2]
["2020-04-18T16:27:30.000000000","2020-04-18T23:27:30.000000000",1023,16742.989999999998]
["2020-04-18T16:27:45.000000000","2020-04-18T23:27:45.000000000",1019,16600.100000000002]
["2020-04-18T16:27:45.000000000","2020-04-18T23:27:45.000000000",1023,16757.26]
["2020-04-18T16:28:00.000000000","2020-04-18T23:28:00.000000000",1019,16600.100000000002]
["2020-04-18T16:28:00.000000000","2020-04-18T23:28:00.000000000",1023,16800.05]
["2020-04-18T16:28:15.000000000","2020-04-18T23:28:15.000000000",1019,16600.100000000002]
["2020-04-18T16:28:15.000000000","2020-04-18T23:28:15.000000000",1023,16861.65]
["2020-04-18T16:28:30.000000000","2020-04-18T23:28:30.000000000",1019,16600.100000000002]
["2020-04-18T16:28:30.000000000","2020-04-18T23:28:30.000000000",1023,16957.21]
["2020-04-18T16:28:45.000000000","2020-04-18T23:28:45.000000000",1019,16600.100000000002]
["2020-04-18T16:28:45.000000000","2020-04-18T23:28:45.000000000",1023,17057.2]
["2020-04-18T16:29:00.000000000","2020-04-18T23:29:00.000000000",1019,16600.100000000002]
["2020-04-18T16:29:00.000000000","2020-04-18T23:29:00.000000000",1023,16985.84]
["2020-04-18T16:29:15.000000000","2020-04-18T23:29:15.000000000",1019,16600.100000000002]
["2020-04-18T16:29:15.000000000","2020-04-18T23:29:15.000000000",1023,16900.15]
["2020-04-18T16:29:30.000000000","2020-04-18T23:29:30.000000000",1019,16600.100000000002]
["2020-04-18T16:29:30.000000000","2020-04-18T23:29:30.000000000",1023,16842.949999999997]
["2020-04-18T16:29:45.000000000","2020-04-18T23:29:45.000000000",1019,16600.100000000002]
["2020-04-18T16:29:45.000000000","2020-04-18T23:29:45.000000000",1023,16857.25]
["2020-04-18T16:30:00.000000000","2020-04-18T23:30:00.000000000",1019,16542.899999999998]
["2020-04-18T16:30:00.000000000","2020-04-18T23:30:00.000000000",1023,16842.949999999997]
["2020-04-18T16:30:15.000000000","2020-04-18T23:30:15.000000000",1019,16500.0]
["2020-04-18T16:30:15.000000000","2020-04-18T23:30:15.000000000",1023,16857.25]
["2020-04-18T16:30:30.000000000","2020-04-18T23:30:30.000000000",1019,16500.0]
["2020-04-18T16:30:30.000000000","2020-04-18T23:30:30.000000000",1023,16900.15]
["2020-04-18T16:30:45.000000000","2020-04-18T23:30:45.000000000",1019,16500.0]
["2020-04-18T16:30:45.000000000","2020-04-18T23:30:45.000000000",1023,16842.949999999997]
["2020-04-18T16:31:00.000000000","2020-04-18T23:31:00.000000000",1019,16500.0]
["2020-04-18T16:31:00.000000000","2020-04-18T23:31:00.000000000",1023,16800.05]
["2020-04-18T16:31:15.000000000","2020-04-18T23:31:15.000000000",1019,16500.0]
["2020-04-18T16:31:15.000000000","2020-04-18T23:31:15.000000000",1023,16800.05]
["2020-04-18T16:31:30.000000000","2020-04-18T23:31:30.000000000",1019,16442.94]
["2020-04-18T16:31:30.000000000","2020-04-18T23:31:30.000000000",1023,16857.25]
["2020-04-18T16:31:45.000000000","2020-04-18T23:31:45.000000000",1019,16400.15]
["2020-04-18T16:31:45.000000000","2020-04-18T23:31:45.000000000",1023,16842.949999999997]
["2020-04-18T16:32:00.000000000","2020-04-18T23:32:00.000000000",1019,16457.21]
["2020-04-18T16:32:00.000000000","2020-04-18T23:32:00.000000000",1023,16800.05]
["2020-04-18T16:32:15.000000000","2020-04-18T23:32:15.000000000",1019,16500.0]
["2020-04-18T16:32:15.000000000","2020-04-18T23:32:15.000000000",1023,16800.05]
["2020-04-18T16:32:30.000000000","2020-04-18T23:32:30.000000000",1019,16500.0]
["2020-04-18T16:32:30.000000000","2020-04-18T23:32:30.000000000",1023,16857.25]
["2020-04-18T16:32:45.000000000","2020-04-18T23:32:45.000000000",1019,16500.0]
["2020-04-18T16:32:45.000000000","2020-04-18T23:32:45.000000000",1023,16842.949999999997]
["2020-04-18T16:33:00.000000000","2020-04-18T23:33:00.000000000",1019,16500.0]
["2020-04-18T16:33:00.000000000","2020-04-18T23:33:00.000000000",1023,16742.989999999998]
["2020-04-18T16:33:15.000000000","2020-04-18T23:33:15.000000000",1019,16500.0]
["2020-04-18T16:33:15.000000000","2020-04-18T23:33:15.000000000",1023,16700.199999999997]
["2020-04-18T16:33:30.000000000","2020-04-18T23:33:30.000000000",1019,16500.0]
["2020-04-18T16:33:30.000000000","2020-04-18T23:33:30.000000000",1023,16700.199999999997]
["2020-04-18T16:33:45.000000000","2020-04-18T23:33:45.000000000",1019,16500.0]
["2020-04-18T16:33:45.000000000","2020-04-18T23:33:45.000000000",1023,16814.46]
["2020-04-18T16:34:00.000000000","2020-04-18T23:34:00.000000000",1019,16500.0]
["2020-04-18T16:34:00.000000000","2020-04-18T23:34:00.000000000",1023,16900.15]
["2020-04-18T16:34:15.000000000","2020-04-18T23:34:15.000000000",1019,16500.0]
["2020-04-18T16:34:15.000000000","2020-04-18T23:34:15.000000000",1023,16842.949999999997]
["2020-04-18T16:34:30.000000000","2020-04-18T23:34:30.000000000",1019,16500.0]
["2020-04-18T16:34:30.000000000","2020-04-18T23:34:30.000000000",1023,16800.05]
["2020-04-18T16:34:45.000000000","2020-04-18T23:34:45.000000000",1019,16442.94]
["2020-04-18T16:34:45.000000000","2020-04-18T23:34:45.000000000",1023,16800.05]
["2020-04-18T16:35:00.000000000","2020-04-18T23:35:00.000000000",1019,16400.15]
["2020-04-18T16:35:00.000000000","2020-04-18T23:35:00.000000000",1023,16800.05]
["2020-04-18T16:35:15.000000000","2020-04-18T23:35:15.000000000",1019,16400.15]
["2020-04-18T16:35:15.000000000","2020-04-18T23:35:15.000000000",1023,16742.989999999998]
["2020-04-18T16:35:30.000000000","2020-04-18T23:35:30.000000000",1019,16400.15]
["2020-04-18T16:35:30.000000000","2020-04-18T23:35:30.000000000",1023,16700.199999999997]
["2020-04-18T16:35:45.000000000","2020-04-18T23:35:45.000000000",1019,16400.15]
["2020-04-18T16:35:45.000000000","2020-04-18T23:35:45.000000000",1023,16757.26]
["2020-04-18T16:36:00.000000000","2020-04-18T23:36:00.000000000",1019,16171.489999999998]
["2020-04-18T16:36:00.000000000","2020-04-18T23:36:00.000000000",1023,16800.05]
["2020-04-18T16:36:15.000000000","2020-04-18T23:36:15.000000000",1019,16057.200000000003]
["2020-04-18T16:36:15.000000000","2020-04-18T23:36:15.000000000",1023,16742.989999999998]
["2020-04-18T16:36:30.000000000","2020-04-18T23:36:30.000000000",1019,16157.3]
["2020-04-18T16:36:30.000000000","2020-04-18T23:36:30.000000000",1023,16757.26]
["2020-04-18T16:36:45.000000000","2020-04-18T23:36:45.000000000",1019,16200.199999999999]
["2020-04-18T16:36:45.000000000","2020-04-18T23:36:45.000000000",1023,16800.05]
["2020-04-18T16:37:00.000000000","2020-04-18T23:37:00.000000000",1019,16077.000000000002]
["2020-04-18T16:37:00.000000000","2020-04-18T23:37:00.000000000",1023,16800.05]
["2020-04-18T16:37:15.000000000","2020-04-18T23:37:15.000000000",1019,16057.200000000003]
["2020-04-18T16:37:15.000000000","2020-04-18T23:37:15.000000000",1023,16742.989999999998]
["2020-04-18T16:37:30.000000000","2020-04-18T23:37:30.000000000",1019,16214.359999999999]
["2020-04-18T16:37:30.000000000","2020-04-18T23:37:30.000000000",1023,16757.26]
["2020-04-18T16:37:45.000000000","2020-04-18T23:37:45.000000000",1019,16357.25]
["2020-04-18T16:37:45.000000000","2020-04-18T23:37:45.000000000",1023,16800.05]
["2020-04-18T16:38:00.000000000","2020-04-18T23:38:00.000000000",1019,16400.15]
["2020-04-18T16:38:00.000000000","2020-04-18T23:38:00.000000000",1023,16742.989999999998]
["2020-04-18T16:38:15.000000000","2020-04-18T23:38:15.000000000",1019,16400.15]
["2020-04-18T16:38:15.000000000","2020-04-18T23:38:15.000000000",1023,16757.26]
["2020-04-18T16:38:30.000000000","2020-04-18T23:38:30.000000000",1019,16457.21]
["2020-04-18T16:38:30.000000000","2020-04-18T23:38:30.000000000",1023,16800.05]
["2020-04-18T16:38:45.000000000","2020-04-18T23:38:45.000000000",1019,16500.0]
["2020-04-18T16:38:45.000000000","2020-04-18T23:38:45.000000000",1023,16800.05]
["2020-04-18T16:39:00.000000000","2020-04-18T23:39:00.000000000",1020,3031648.0]
["2020-04-18T16:39:00.000000000","2020-04-18T23:39:00.000000000",1130,834290733.3824]
["2020-04-18T16:39:15.000000000","2020-04-18T23:39:15.000000000",1020,3031648.0]
["2020-04-18T16:39:15.000000000","2020-04-18T23:39:15.000000000",1130,834369556.2304]
["2020-04-18T16:39:30.000000000","2020-04-18T23:39:30.000000000",1020,3031648.0]
["2020-04-18T16:39:30.000000000","2020-04-18T23:39:30.000000000",1130,834225552.9504]
["2020-04-18T16:39:45.000000000","2020-04-18T23:39:45.000000000",1020,3031648.0]
["2020-04-18T16:39:45.000000000","2020-04-18T23:39:45.000000000",1130,834297403.008]
["2020-04-18T16:40:00.000000000","2020-04-18T23:40:00.000000000",1020,3031648.0]
["2020-04-18T16:40:00.000000000","2020-04-18T23:40:00.000000000",1130,834384108.1408]
["2020-04-18T16:40:15.000000000","2020-04-18T23:40:15.000000000",1020,3031648.0]
["2020-04-18T16:40:15.000000000","2020-04-18T23:40:15.000000000",1130,834384108.1408]
["2020-04-18T16:40:30.000000000","2020-04-18T23:40:30.000000000",1020,3031648.0]
["2020-04-18T16:40:30.000000000","2020-04-18T23:40:30.000000000",1130,834326506.8288]
["2020-04-18T16:40:45.000000000","2020-04-18T23:40:45.000000000",1020,3031648.0]
["2020-04-18T16:40:45.000000000","2020-04-18T23:40:45.000000000",1130,834571463.9872]
["2020-04-18T16:41:00.000000000","2020-04-18T23:41:00.000000000",1021,275.3168]
["2020-04-18T16:41:15.000000000","2020-04-18T23:41:15.000000000",1016,476500.0]
["2020-04-18T16:41:15.000000000","2020-04-18T23:41:15.000000000",1021,275.2721]
["2020-04-18T16:41:30.000000000","2020-04-18T23:41:30.000000000",1016,476700.0]
["2020-04-18T16:41:30.000000000","2020-04-18T23:41:30.000000000",1021,275.2769]
["2020-04-18T16:41:45.000000000","2020-04-18T23:41:45.000000000",1016,476800.0]
["2020-04-18T16:41:45.000000000","2020-04-18T23:41:45.000000000",1021,275.3483]
["2020-04-18T16:42:00.000000000","2020-04-18T23:42:00.000000000",1016,476700.0]
["2020-04-18T16:42:00.000000000","2020-04-18T23:42:00.000000000",1021,275.353]
["2020-04-18T16:42:15.000000000","2020-04-18T23:42:15.000000000",1016,476800.0]
["2020-04-18T16:42:15.000000000","2020-04-18T23:42:15.000000000",1021,275.3245]
["2020-04-18T16:42:30.000000000","2020-04-18T23:42:30.000000000",1016,476700.0]
["2020-04-18T16:42:30.000000000","2020-04-18T23:42:30.000000000",1021,275.3245]
["2020-04-18T16:42:45.000000000","2020-04-18T23:42:45.000000000",1016,476600.0]
["2020-04-18T16:42:45.000000000","2020-04-18T23:42:45.000000000",1021,275.3245]
["2020-04-18T16:43:00.000000000","2020-04-18T23:43:00.000000000",1016,476500.0]
["2020-04-18T16:43:00.000000000","2020-04-18T23:43:00.000000000",1021,275.3245]
["2020-04-18T16:43:15.000000000","2020-04-18T23:43:15.000000000",1016,476500.0]
["2020-04-18T16:43:15.000000000","2020-04-18T23:43:15.000000000",1021,275.2675]
["2020-04-18T16:43:30.000000000","2020-04-18T23:43:30.000000000",1016,476900.0]
["2020-04-18T16:43:30.000000000","2020-04-18T23:43:30.000000000",1021,275.3388]
["2020-04-18T16:43:45.000000000","2020-04-18T23:43:45.000000000",1016,476800.0]
["2020-04-18T16:43:45.000000000","2020-04-18T23:43:45.000000000",1021,275.3482]
["2020-04-18T16:44:00.000000000","2020-04-18T23:44:00.000000000",1016,476700.0]
["2020-04-18T16:44:00.000000000","2020-04-18T23:44:00.000000000",1021,275.2722]
["2020-04-18T16:44:15.000000000","2020-04-18T23:44:15.000000000",1016,476500.0]
["2020-04-18T16:44:15.000000000","2020-04-18T23:44:15.000000000",1021,275.2579]
["2020-04-18T16:44:30.000000000","2020-04-18T23:44:30.000000000",1016,476600.0]
["2020-04-18T16:44:30.000000000","2020-04-18T23:44:30.000000000",1021,275.2008]
["2020-04-18T16:44:45.000000000","2020-04-18T23:44:45.000000000",1016,476200.0]
["2020-04-18T16:44:45.000000000","2020-04-18T23:44:45.000000000",1021,275.2341]
["2020-04-18T16:45:00.000000000","2020-04-18T23:45:00.000000000",1016,476300.0]
["2020-04-18T16:45:00.000000000","2020-04-18T23:45:00.000000000",1021,275.2912]
["2020-04-18T16:45:15.000000000","2020-04-18T23:45:15.000000000",1016,476400.0]
["2020-04-18T16:45:15.000000000","2020-04-18T23:45:15.000000000",1021,275.196]
["2020-04-18T16:45:30.000000000","2020-04-18T23:45:30.000000000",1016,476500.0]
["2020-04-18T16:45:30.000000000","2020-04-18T23:45:30.000000000",1021,275.1628]
["2020-04-18T16:45:45.000000000","2020-04-18T23:45:45.000000000",1016,476300.0]
["2020-04-18T16:45:45.000000000","2020-04-18T23:45:45.000000000",1021,275.1342]
["2020-04-18T16:46:00.000000000","2020-04-18T23:46:00.000000000",1016,476200.0]
["2020-04-18T16:46:00.000000000","2020-04-18T23:46:00.000000000",1021,275.2626]
["2020-04-18T16:46:15.000000000","2020-04-18T23:46:15.000000000",1016,476700.0]
["2020-04-18T16:46:15.000000000","2020-04-18T23:46:15.000000000",1021,275.353]
["2020-04-18T16:46:30.000000000","2020-04-18T23:46:30.000000000",1016,476400.0]
["2020-04-18T16:46:30.000000000","2020-04-18T23:46:30.000000000",1021,275.3054]
["2020-04-18T16:46:45.000000000","2020-04-18T23:46:45.000000000",1016,476700.0]
["2020-04-18T16:46:45.000000000","2020-04-18T23:46:45.000000000",1021,275.2341]
["2020-04-18T16:47:00.000000000","2020-04-18T23:47:00.000000000",1016,476500.0]
["2020-04-18T16:47:00.000000000","2020-04-18T23:47:00.000000000",1021,275.1342]
["2020-04-18T16:47:15.000000000","2020-04-18T23:47:15.000000000",1016,476500.0]
["2020-04-18T16:47:15.000000000","2020-04-18T23:47:15.000000000",1021,275.2246]
["2020-04-18T16:47:30.000000000","2020-04-18T23:47:30.000000000",1017,478473.6]
["2020-04-18T16:47:30.000000000","2020-04-18T23:47:30.000000000",1022,0.0]
["2020-04-18T16:47:45.000000000","2020-04-18T23:47:45.000000000",1017,478526.8]
["2020-04-18T16:47:45.000000000","2020-04-18T23:47:45.000000000",1022,0.0]
["2020-04-18T16:48:00.000000000","2020-04-18T23:48:00.000000000",1017,478477.7]
["2020-04-18T16:48:00.000000000","2020-04-18T23:48:00.000000000",1022,0.0]
["2020-04-18T16:48:15.000000000","2020-04-18T23:48:15.000000000",1017,478415.2]
["2020-04-18T16:48:15.000000000","2020-04-18T23:48:15.000000000",1022,0.0]
["2020-04-18T16:48:30.000000000","2020-04-18T23:48:30.000000000",1017,478620.5]
["2020-04-18T16:48:30.000000000","2020-04-18T23:48:30.000000000",1022,0.0]
["2020-04-18T16:48:45.000000000","2020-04-18T23:48:45.000000000",1017,478709.8]
["2020-04-18T16:48:45.000000000","2020-04-18T23:48:45.000000000",1022,0.01904716]
["2020-04-18T16:49:00.000000000","2020-04-18T23:49:00.000000000",1017,478665.2]
["2020-04-18T16:49:00.000000000","2020-04-18T23:49:00.000000000",1022,0.07142685]
["2020-04-18T16:49:15.000000000","2020-04-18T23:49:15.000000000",1017,478254.5]
["2020-04-18T16:49:15.000000000","2020-04-18T23:49:15.000000000",1022,0.09999759]
["2020-04-18T16:49:30.000000000","2020-04-18T23:49:30.000000000",1017,478245.2]
["2020-04-18T16:49:30.000000000","2020-04-18T23:49:30.000000000",1022,0.03846062]
["2020-04-18T16:49:45.000000000","2020-04-18T23:49:45.000000000",1017,478330.4]
["2020-04-18T16:49:45.000000000","2020-04-18T23:49:45.000000000",1022,0.01904716]
["2020-04-18T16:50:00.000000000","2020-04-18T23:50:00.000000000",1017,478504.5]
["2020-04-18T16:50:00.000000000","2020-04-18T23:50:00.000000000",1022,0.03333253]
["2020-04-18T16:50:15.000000000","2020-04-18T23:50:15.000000000",1017,478317.0]
["2020-04-18T16:50:15.000000000","2020-04-18T23:50:15.000000000",1022,0.01428537]
["2020-04-18T16:50:30.000000000","2020-04-18T23:50:30.000000000",1017,478468.8]
["2020-04-18T16:50:30.000000000","2020-04-18T23:50:30.000000000",1022,0.0]
["2020-04-18T16:50:45.000000000","2020-04-18T23:50:45.000000000",1017,478500.0]
["2020-04-18T16:50:45.000000000","2020-04-18T23:50:45.000000000",1022,0.01904716]
["2020-04-18T16:51:00.000000000","2020-04-18T23:51:00.000000000",1017,478633.89999999997]
["2020-04-18T16:51:00.000000000","2020-04-18T23:51:00.000000000",1022,0.03333253]
["2020-04-18T16:51:15.000000000","2020-04-18T23:51:15.000000000",1017,478870.5]
["2020-04-18T16:51:15.000000000","2020-04-18T23:51:15.000000000",1022,0.01428537]
["2020-04-18T16:51:30.000000000","2020-04-18T23:51:30.000000000",1017,478665.2]
["2020-04-18T16:51:30.000000000","2020-04-18T23:51:30.000000000",1022,0.01904716]
["2020-04-18T16:51:45.000000000","2020-04-18T23:51:45.000000000",1017,478785.7]
["2020-04-18T16:51:45.000000000","2020-04-18T23:51:45.000000000",1022,0.03333253]
["2020-04-18T16:52:00.000000000","2020-04-18T23:52:00.000000000",1017,478812.5]
["2020-04-18T16:52:00.000000000","2020-04-18T23:52:00.000000000",1022,0.0128202]
["2020-04-18T16:52:15.000000000","2020-04-18T23:52:15.000000000",1017,478656.3]
["2020-04-18T16:52:15.000000000","2020-04-18T23:52:15.000000000",1022,0.01904716]
["2020-04-18T16:52:30.000000000","2020-04-18T23:52:30.000000000",1017,478763.39999999997]
["2020-04-18T16:52:30.000000000","2020-04-18T23:52:30.000000000",1022,0.01428537]
["2020-04-18T16:52:45.000000000","2020-04-18T23:52:45.000000000",1017,478647.3]
["2020-04-18T16:52:45.000000000","2020-04-18T23:52:45.000000000",1022,0.0]
["2020-04-18T16:53:00.000000000","2020-04-18T23:53:00.000000000",1017,478625.0]
["2020-04-18T16:53:00.000000000","2020-04-18T23:53:00.000000000",1022,0.0]
["2020-04-18T16:53:15.000000000","2020-04-18T23:53:15.000000000",1017,478544.6]
["2020-04-18T16:53:15.000000000","2020-04-18T23:53:15.000000000",1022,0.01904716]
["2020-04-18T16:53:30.000000000","2020-04-18T23:53:30.000000000",1017,478450.89999999997]
["2020-04-18T16:53:30.000000000","2020-04-18T23:53:30.000000000",1022,0.03333253]
["2020-04-18T16:53:45.000000000","2020-04-18T23:53:45.000000000",1017,478866.10000000003]
["2020-04-18T16:53:45.000000000","2020-04-18T23:53:45.000000000",1022,0.03333253]
["2020-04-18T16:54:00.000000000","2020-04-18T23:54:00.000000000",1017,478937.5]
["2020-04-18T16:54:00.000000000","2020-04-18T23:54:00.000000000",1022,0.05384486]
["2020-04-18T16:54:15.000000000","2020-04-18T23:54:15.000000000",1017,478593.8]
["2020-04-18T16:54:15.000000000","2020-04-18T23:54:15.000000000",1022,0.0476179]
["2020-04-18T16:54:30.000000000","2020-04-18T23:54:30.000000000",1017,478968.8]
["2020-04-18T16:54:30.000000000","2020-04-18T23:54:30.000000000",1022,0.05237969]
["2020-04-18T16:54:45.000000000","2020-04-18T23:54:45.000000000",1017,478629.5]
["2020-04-18T16:54:45.000000000","2020-04-18T23:54:45.000000000",1022,0.06666507]
["2020-04-18T16:55:00.000000000","2020-04-18T23:55:00.000000000",1017,478750.0]
["2020-04-18T16:55:00.000000000","2020-04-18T23:55:00.000000000",1022,0.06666507]
["2020-04-18T16:55:15.000000000","2020-04-18T23:55:15.000000000",1017,478888.39999999997]
["2020-04-18T16:55:15.000000000","2020-04-18T23:55:15.000000000",1022,0.02857074]
["2020-04-18T16:55:30.000000000","2020-04-18T23:55:30.000000000",1017,478799.10000000003]
["2020-04-18T16:55:30.000000000","2020-04-18T23:55:30.000000000",1022,0.0]
["2020-04-18T16:55:45.000000000","2020-04-18T23:55:45.000000000",1017,478942.0]
["2020-04-18T16:55:45.000000000","2020-04-18T23:55:45.000000000",1022,0.03809432]
["2020-04-18T16:56:00.000000000","2020-04-18T23:56:00.000000000",1017,478647.3]
["2020-04-18T16:56:00.000000000","2020-04-18T23:56:00.000000000",1022,0.02857074]
["2020-04-18T16:56:15.000000000","2020-04-18T23:56:15.000000000",1017,478888.39999999997]
["2020-04-18T16:56:15.000000000","2020-04-18T23:56:15.000000000",1022,0.01904716]
["2020-04-18T16:56:30.000000000","2020-04-18T23:56:30.000000000",1017,479205.4]
["2020-04-18T16:56:30.000000000","2020-04-18T23:56:30.000000000",1022,0.01428537]
["2020-04-18T16:56:45.000000000","2020-04-18T23:56:45.000000000",1017,479169.6]
["2020-04-18T16:56:45.000000000","2020-04-18T23:56:45.000000000",1022,0.0]
["2020-04-18T16:57:00.000000000","2020-04-18T23:57:00.000000000",1017,479209.8]
["2020-04-18T16:57:00.000000000","2020-04-18T23:57:00.000000000",1022,0.0]
["2020-04-18T16:57:15.000000000","2020-04-18T23:57:15.000000000",1017,479058.0]
["2020-04-18T16:57:15.000000000","2020-04-18T23:57:15.000000000",1022,0.05714149]
["2020-04-18T16:57:30.000000000","2020-04-18T23:57:30.000000000",1017,479138.39999999997]
["2020-04-18T16:57:30.000000000","2020-04-18T23:57:30.000000000",1022,0.04285612]
["2020-04-18T16:57:45.000000000","2020-04-18T23:57:45.000000000",1017,479075.89999999997]
["2020-04-18T16:57:45.000000000","2020-04-18T23:57:45.000000000",1022,0.0]
["2020-04-18T16:58:00.000000000","2020-04-18T23:58:00.000000000",1017,479196.39999999997]
["2020-04-18T16:58:00.000000000","2020-04-18T23:58:00.000000000",1022,0.01904716]
["2020-04-18T16:58:15.000000000","2020-04-18T23:58:15.000000000",1017,479165.2]
["2020-04-18T16:58:15.000000000","2020-04-18T23:58:15.000000000",1022,0.03333253]
["2020-04-18T16:58:30.000000000","2020-04-18T23:58:30.000000000",1017,479263.39999999997]
["2020-04-18T16:58:30.000000000","2020-04-18T23:58:30.000000000",1022,0.01428537]
["2020-04-18T16:58:45.000000000","2020-04-18T23:58:45.000000000",1017,479227.7]
["2020-04-18T16:58:45.000000000","2020-04-18T23:58:45.000000000",1022,0.0]
["2020-04-18T16:59:00.000000000","2020-04-18T23:59:00.000000000",1017,479299.10000000003]
["2020-04-18T16:59:00.000000000","2020-04-18T23:59:00.000000000",1022,0.0]
["2020-04-18T16:59:15.000000000","2020-04-18T23:59:15.000000000",1017,479366.10000000003]
["2020-04-18T16:59:15.000000000","2020-04-18T23:59:15.000000000",1022,0.0]
["2020-04-18T16:59:30.000000000","2020-04-18T23:59:30.000000000",1017,479214.3]
["2020-04-18T16:59:30.000000000","2020-04-18T23:59:30.000000000",1022,0.0]
["2020-04-18T16:59:45.000000000","2020-04-18T23:59:45.000000000",1017,479348.2]
["2020-04-18T16:59:45.000000000","2020-04-18T23:59:45.000000000",1022,0.0]
["2020-04-18T17:00:00.000000000","2020-04-19T00:00:00.000000000",1017,479401.8]
["2020-04-18T17:00:00.000000000","2020-04-19T00:00:00.000000000",1022,0.01904716]
["2020-04-18T17:00:15.000000000","2020-04-19T00:00:15.000000000",1017,479406.3]
["2020-04-18T17:00:15.000000000","2020-04-19T00:00:15.000000000",1022,0.05237969]
["2020-04-18T17:00:30.000000000","2020-04-19T00:00:30.000000000",1017,479513.39999999997]
["2020-04-18T17:00:30.000000000","2020-04-19T00:00:30.000000000",1022,0.0476179]
["2020-04-18T17:00:45.000000000","2020-04-19T00:00:45.000000000",1017,479129.5]
["2020-04-18T17:00:45.000000000","2020-04-19T00:00:45.000000000",1022,0.05237969]
["2020-04-18T17:01:00.000000000","2020-04-19T00:01:00.000000000",1017,479196.39999999997]
["2020-04-18T17:01:00.000000000","2020-04-19T00:01:00.000000000",1022,0.0476179]
["2020-04-18T17:01:15.000000000","2020-04-19T00:01:15.000000000",1017,479111.60000000003]
["2020-04-18T17:01:15.000000000","2020-04-19T00:01:15.000000000",1022,0.03333253]
["2020-04-18T17:01:30.000000000","2020-04-19T00:01:30.000000000",1017,479093.8]
["2020-04-18T17:01:30.000000000","2020-04-19T00:01:30.000000000",1022,0.01428537]
["2020-04-18T17:01:45.000000000","2020-04-19T00:01:45.000000000",1017,479308.0]
["2020-04-18T17:01:45.000000000","2020-04-19T00:01:45.000000000",1022,0.03809432]
["2020-04-18T17:02:00.000000000","2020-04-19T00:02:00.000000000",1017,479263.39999999997]
["2020-04-18T17:02:00.000000000","2020-04-19T00:02:00.000000000",1022,0.02857074]
["2020-04-18T17:02:15.000000000","2020-04-19T00:02:15.000000000",1017,479076.9]
["2020-04-18T17:02:15.000000000","2020-04-19T00:02:15.000000000",1022,0.02051233]
["2020-04-18T17:02:30.000000000","2020-04-19T00:02:30.000000000",1017,479116.10000000003]
["2020-04-18T17:02:30.000000000","2020-04-19T00:02:30.000000000",1022,0.01428537]
["2020-04-18T17:02:45.000000000","2020-04-19T00:02:45.000000000",1017,479178.60000000003]
["2020-04-18T17:02:45.000000000","2020-04-19T00:02:45.000000000",1022,0.01904716]
["2020-04-18T17:03:00.000000000","2020-04-19T00:03:00.000000000",1017,479080.4]
["2020-04-18T17:03:00.000000000","2020-04-19T00:03:00.000000000",1022,0.03333253]
["2020-04-18T17:03:15.000000000","2020-04-19T00:03:15.000000000",1017,479437.5]
["2020-04-18T17:03:15.000000000","2020-04-19T00:03:15.000000000",1022,0.03333253]
["2020-04-18T17:03:30.000000000","2020-04-19T00:03:30.000000000",1017,479339.3]
["2020-04-18T17:03:30.000000000","2020-04-19T00:03:30.000000000",1022,0.03333253]
["2020-04-18T17:03:45.000000000","2020-04-19T00:03:45.000000000",1017,479500.0]
["2020-04-18T17:03:45.000000000","2020-04-19T00:03:45.000000000",1022,0.07142685]
["2020-04-18T17:04:00.000000000","2020-04-19T00:04:00.000000000",1017,479397.3]
["2020-04-18T17:04:00.000000000","2020-04-19T00:04:00.000000000",1022,0.06190328]
["2020-04-18T17:04:15.000000000","2020-04-19T00:04:15.000000000",1017,479267.9]
["2020-04-18T17:04:15.000000000","2020-04-19T00:04:15.000000000",1022,0.01428537]
["2020-04-18T17:04:30.000000000","2020-04-19T00:04:30.000000000",1017,479437.5]
["2020-04-18T17:04:30.000000000","2020-04-19T00:04:30.000000000",1022,0.01904716]
["2020-04-18T17:04:45.000000000","2020-04-19T00:04:45.000000000",1017,479442.0]
["2020-04-18T17:04:45.000000000","2020-04-19T00:04:45.000000000",1022,0.05237969]
["2020-04-18T17:05:00.000000000","2020-04-19T00:05:00.000000000",1017,479517.9]
["2020-04-18T17:05:00.000000000","2020-04-19T00:05:00.000000000",1022,0.02857074]
["2020-04-18T17:05:15.000000000","2020-04-19T00:05:15.000000000",1017,479343.8]
["2020-04-18T17:05:15.000000000","2020-04-19T00:05:15.000000000",1022,0.03809432]
["2020-04-18T17:05:30.000000000","2020-04-19T00:05:30.000000000",1017,479017.9]
["2020-04-18T17:05:30.000000000","2020-04-19T00:05:30.000000000",1022,0.06666507]
["2020-04-18T17:05:45.000000000","2020-04-19T00:05:45.000000000",1017,479209.8]
["2020-04-18T17:05:45.000000000","2020-04-19T00:05:45.000000000",1022,0.08571223]
["2020-04-18T17:06:00.000000000","2020-04-19T00:06:00.000000000",1017,479223.2]
["2020-04-18T17:06:00.000000000","2020-04-19T00:06:00.000000000",1022,0.06190328]
["2020-04-18T17:06:15.000000000","2020-04-19T00:06:15.000000000",1017,479459.8]
["2020-04-18T17:06:15.000000000","2020-04-19T00:06:15.000000000",1022,0.03333253]
["2020-04-18T17:06:30.000000000","2020-04-19T00:06:30.000000000",1017,479366.10000000003]
["2020-04-18T17:06:30.000000000","2020-04-19T00:06:30.000000000",1022,0.01428537]
["2020-04-18T17:06:45.000000000","2020-04-19T00:06:45.000000000",1017,479370.5]
["2020-04-18T17:06:45.000000000","2020-04-19T00:06:45.000000000",1022,0.01904716]
["2020-04-18T17:07:00.000000000","2020-04-19T00:07:00.000000000",1017,479401.8]
["2020-04-18T17:07:00.000000000","2020-04-19T00:07:00.000000000",1022,0.01428537]
["2020-04-18T17:07:15.000000000","2020-04-19T00:07:15.000000000",1017,479299.10000000003]
["2020-04-18T17:07:15.000000000","2020-04-19T00:07:15.000000000",1022,0.01904716]
["2020-04-18T17:07:30.000000000","2020-04-19T00:07:30.000000000",1017,479388.39999999997]
["2020-04-18T17:07:30.000000000","2020-04-19T00:07:30.000000000",1022,0.03333253]
["2020-04-18T17:07:45.000000000","2020-04-19T00:07:45.000000000",1017,479138.39999999997]
["2020-04-18T17:07:45.000000000","2020-04-19T00:07:45.000000000",1022,0.05237969]
["2020-04-18T17:08:00.000000000","2020-04-19T00:08:00.000000000",1017,479227.7]
["2020-04-18T17:08:00.000000000","2020-04-19T00:08:00.000000000",1022,0.06666507]
["2020-04-18T17:08:15.000000000","2020-04-19T00:08:15.000000000",1017,479276.8]
["2020-04-18T17:08:15.000000000","2020-04-19T00:08:15.000000000",1022,0.0476179]
["2020-04-18T17:08:30.000000000","2020-04-19T00:08:30.000000000",1017,479388.39999999997]
["2020-04-18T17:08:30.000000000","2020-04-19T00:08:30.000000000",1022,0.03333253]
["2020-04-18T17:08:45.000000000","2020-04-19T00:08:45.000000000",1017,479406.3]
["2020-04-18T17:08:45.000000000","2020-04-19T00:08:45.000000000",1022,0.01428537]
["2020-04-18T17:09:00.000000000","2020-04-19T00:09:00.000000000",1017,479406.3]
["2020-04-18T17:09:00.000000000","2020-04-19T00:09:00.000000000",1022,0.0]
["2020-04-18T17:09:15.000000000","2020-04-19T00:09:15.000000000",1017,479187.5]
["2020-04-18T17:09:15.000000000","2020-04-19T00:09:15.000000000",1022,0.01904716]
["2020-04-18T17:09:30.000000000","2020-04-19T00:09:30.000000000",1017,479375.0]
["2020-04-18T17:09:30.000000000","2020-04-19T00:09:30.000000000",1022,0.03333253]
["2020-04-18T17:09:45.000000000","2020-04-19T00:09:45.000000000",1017,479299.10000000003]
["2020-04-18T17:09:45.000000000","2020-04-19T00:09:45.000000000",1022,0.03333253]
["2020-04-18T17:10:00.000000000","2020-04-19T00:10:00.000000000",1017,479522.3]
["2020-04-18T17:10:00.000000000","2020-04-19T00:10:00.000000000",1022,0.03333253]
["2020-04-18T17:10:15.000000000","2020-04-19T00:10:15.000000000",1017,479160.7]
["2020-04-18T17:10:15.000000000","2020-04-19T00:10:15.000000000",1022,0.01428537]
["2020-04-18T17:10:30.000000000","2020-04-19T00:10:30.000000000",1017,479174.10000000003]
["2020-04-18T17:10:30.000000000","2020-04-19T00:10:30.000000000",1022,0.03809432]
["2020-04-18T17:10:45.000000000","2020-04-19T00:10:45.000000000",1017,479401.8]
["2020-04-18T17:10:45.000000000","2020-04-19T00:10:45.000000000",1022,0.02857074]
["2020-04-18T17:11:00.000000000","2020-04-19T00:11:00.000000000",1017,479437.5]
["2020-04-18T17:11:00.000000000","2020-04-19T00:11:00.000000000",1022,0.0]
["2020-04-18T17:11:15.000000000","2020-04-19T00:11:15.000000000",1017,479196.39999999997]
["2020-04-18T17:11:15.000000000","2020-04-19T00:11:15.000000000",1022,0.01904716]
["2020-04-18T17:11:30.000000000","2020-04-19T00:11:30.000000000",1017,479263.39999999997]
["2020-04-18T17:11:30.000000000","2020-04-19T00:11:30.000000000",1022,0.01428537]
["2020-04-18T17:11:45.000000000","2020-04-19T00:11:45.000000000",1017,479468.8]
["2020-04-18T17:11:45.000000000","2020-04-19T00:11:45.000000000",1022,0.0]
["2020-04-18T17:12:00.000000000","2020-04-19T00:12:00.000000000",1017,479419.6]
["2020-04-18T17:12:00.000000000","2020-04-19T00:12:00.000000000",1022,0.01904716]
["2020-04-18T17:12:15.000000000","2020-04-19T00:12:15.000000000",1017,479165.2]
["2020-04-18T17:12:15.000000000","2020-04-19T00:12:15.000000000",1022,0.01428537]
["2020-04-18T17:12:30.000000000","2020-04-19T00:12:30.000000000",1017,479366.10000000003]
["2020-04-18T17:12:30.000000000","2020-04-19T00:12:30.000000000",1022,0.01904716]
["2020-04-18T17:12:45.000000000","2020-04-19T00:12:45.000000000",1017,479245.5]
["2020-04-18T17:12:45.000000000","2020-04-19T00:12:45.000000000",1022,0.05237969]
["2020-04-18T17:13:00.000000000","2020-04-19T00:13:00.000000000",1017,479433.0]
["2020-04-18T17:13:00.000000000","2020-04-19T00:13:00.000000000",1022,0.0476179]
["2020-04-18T17:13:15.000000000","2020-04-19T00:13:15.000000000",1017,479442.0]
["2020-04-18T17:13:15.000000000","2020-04-19T00:13:15.000000000",1022,0.03333253]
["2020-04-18T17:13:30.000000000","2020-04-19T00:13:30.000000000",1017,479491.10000000003]
["2020-04-18T17:13:30.000000000","2020-04-19T00:13:30.000000000",1022,0.05237969]
["2020-04-18T17:13:45.000000000","2020-04-19T00:13:45.000000000",1017,479553.60000000003]
["2020-04-18T17:13:45.000000000","2020-04-19T00:13:45.000000000",1022,0.02857074]
["2020-04-18T17:14:00.000000000","2020-04-19T00:14:00.000000000",1017,479401.8]
["2020-04-18T17:14:00.000000000","2020-04-19T00:14:00.000000000",1022,0.0]
["2020-04-18T17:14:15.000000000","2020-04-19T00:14:15.000000000",1017,478946.39999999997]
["2020-04-18T17:14:15.000000000","2020-04-19T00:14:15.000000000",1022,0.01904716]
["2020-04-18T17:14:30.000000000","2020-04-19T00:14:30.000000000",1017,479303.60000000003]
["2020-04-18T17:14:30.000000000","2020-04-19T00:14:30.000000000",1022,0.01428537]
["2020-04-18T17:14:45.000000000","2020-04-19T00:14:45.000000000",1017,479187.5]
["2020-04-18T17:14:45.000000000","2020-04-19T00:14:45.000000000",1022,0.03809432]
["2020-04-18T17:15:00.000000000","2020-04-19T00:15:00.000000000",1017,479263.39999999997]
["2020-04-18T17:15:00.000000000","2020-04-19T00:15:00.000000000",1022,0.0476179]
["2020-04-18T17:15:15.000000000","2020-04-19T00:15:15.000000000",1017,479361.60000000003]
["2020-04-18T17:15:15.000000000","2020-04-19T00:15:15.000000000",1022,0.01428537]
["2020-04-18T17:15:30.000000000","2020-04-19T00:15:30.000000000",1017,479428.60000000003]
["2020-04-18T17:15:30.000000000","2020-04-19T00:15:30.000000000",1022,0.01904716]
["2020-04-18T17:15:45.000000000","2020-04-19T00:15:45.000000000",1017,479357.1]
["2020-04-18T17:15:45.000000000","2020-04-19T00:15:45.000000000",1022,0.05237969]
["2020-04-18T17:16:00.000000000","2020-04-19T00:16:00.000000000",1017,479370.5]
["2020-04-18T17:16:00.000000000","2020-04-19T00:16:00.000000000",1022,0.06666507]
["2020-04-18T17:16:15.000000000","2020-04-19T00:16:15.000000000",1017,479053.60000000003]
["2020-04-18T17:16:15.000000000","2020-04-19T00:16:15.000000000",1022,0.02857074]
["2020-04-18T17:16:30.000000000","2020-04-19T00:16:30.000000000",1017,478785.7]
["2020-04-18T17:16:30.000000000","2020-04-19T00:16:30.000000000",1022,0.03809432]
["2020-04-18T17:16:45.000000000","2020-04-19T00:16:45.000000000",1017,478937.5]
["2020-04-18T17:16:45.000000000","2020-04-19T00:16:45.000000000",1022,0.02857074]
["2020-04-18T17:17:00.000000000","2020-04-19T00:17:00.000000000",1017,478942.0]
["2020-04-18T17:17:00.000000000","2020-04-19T00:17:00.000000000",1022,0.01904716]
["2020-04-18T17:17:15.000000000","2020-04-19T00:17:15.000000000",1017,479098.2]
["2020-04-18T17:17:15.000000000","2020-04-19T00:17:15.000000000",1022,0.01428537]
["2020-04-18T17:17:30.000000000","2020-04-19T00:17:30.000000000",1017,479125.0]
["2020-04-18T17:17:30.000000000","2020-04-19T00:17:30.000000000",1022,0.02051233]
["2020-04-18T17:17:45.000000000","2020-04-19T00:17:45.000000000",1017,479343.8]
["2020-04-18T17:17:45.000000000","2020-04-19T00:17:45.000000000",1022,0.07142685]
["2020-04-18T17:18:00.000000000","2020-04-19T00:18:00.000000000",1017,479183.0]
["2020-04-18T17:18:00.000000000","2020-04-19T00:18:00.000000000",1022,0.06190328]
["2020-04-18T17:18:15.000000000","2020-04-19T00:18:15.000000000",1017,479209.8]
["2020-04-18T17:18:15.000000000","2020-04-19T00:18:15.000000000",1022,0.03333253]
["2020-04-18T17:18:30.000000000","2020-04-19T00:18:30.000000000",1017,479325.89999999997]
["2020-04-18T17:18:30.000000000","2020-04-19T00:18:30.000000000",1022,0.03333253]
["2020-04-18T17:18:45.000000000","2020-04-19T00:18:45.000000000",1017,479397.3]
["2020-04-18T17:18:45.000000000","2020-04-19T00:18:45.000000000",1022,0.05237969]
["2020-04-18T17:19:00.000000000","2020-04-19T00:19:00.000000000",1017,479352.7]
["2020-04-18T17:19:00.000000000","2020-04-19T00:19:00.000000000",1022,0.0476179]
["2020-04-18T17:19:15.000000000","2020-04-19T00:19:15.000000000",1017,479236.60000000003]
["2020-04-18T17:19:15.000000000","2020-04-19T00:19:15.000000000",1022,0.03333253]
["2020-04-18T17:19:30.000000000","2020-04-19T00:19:30.000000000",1017,479004.5]
["2020-04-18T17:19:30.000000000","2020-04-19T00:19:30.000000000",1022,0.01428537]
["2020-04-18T17:19:45.000000000","2020-04-19T00:19:45.000000000",1017,478727.7]
["2020-04-18T17:19:45.000000000","2020-04-19T00:19:45.000000000",1022,0.03809432]
["2020-04-18T17:20:00.000000000","2020-04-19T00:20:00.000000000",1017,478714.3]
["2020-04-18T17:20:00.000000000","2020-04-19T00:20:00.000000000",1022,0.02857074]
["2020-04-18T17:20:15.000000000","2020-04-19T00:20:15.000000000",1017,478745.5]
["2020-04-18T17:20:15.000000000","2020-04-19T00:20:15.000000000",1022,0.0]
["2020-04-18T17:20:30.000000000","2020-04-19T00:20:30.000000000",1017,479017.9]
["2020-04-18T17:20:30.000000000","2020-04-19T00:20:30.000000000",1022,0.0]
["2020-04-18T17:20:45.000000000","2020-04-19T00:20:45.000000000",1017,479008.89999999997]
["2020-04-18T17:20:45.000000000","2020-04-19T00:20:45.000000000",1022,0.0]
["2020-04-18T17:21:00.000000000","2020-04-19T00:21:00.000000000",1017,478544.6]
["2020-04-18T17:21:00.000000000","2020-04-19T00:21:00.000000000",1022,0.01904716]
["2020-04-18T17:21:15.000000000","2020-04-19T00:21:15.000000000",1017,478683.0]
["2020-04-18T17:21:15.000000000","2020-04-19T00:21:15.000000000",1022,0.01428537]
["2020-04-18T17:21:30.000000000","2020-04-19T00:21:30.000000000",1019,19100.100000000002]
["2020-04-18T17:21:30.000000000","2020-04-19T00:21:30.000000000",1023,16866.78]
["2020-04-18T17:21:45.000000000","2020-04-19T00:21:45.000000000",1019,19161.7]
["2020-04-18T17:21:45.000000000","2020-04-19T00:21:45.000000000",1023,16900.15]
["2020-04-18T17:22:00.000000000","2020-04-19T00:22:00.000000000",1019,19143.0]
["2020-04-18T17:22:00.000000000","2020-04-19T00:22:00.000000000",1023,16900.15]
["2020-04-18T17:22:15.000000000","2020-04-19T00:22:15.000000000",1019,19100.100000000002]
["2020-04-18T17:22:15.000000000","2020-04-19T00:22:15.000000000",1023,16900.15]
["2020-04-18T17:22:30.000000000","2020-04-19T00:22:30.000000000",1019,19100.100000000002]
["2020-04-18T17:22:30.000000000","2020-04-19T00:22:30.000000000",1023,16900.15]
["2020-04-18T17:22:45.000000000","2020-04-19T00:22:45.000000000",1019,19100.100000000002]
["2020-04-18T17:22:45.000000000","2020-04-19T00:22:45.000000000",1023,16957.21]
["2020-04-18T17:23:00.000000000","2020-04-19T00:23:00.000000000",1019,19042.899999999998]
["2020-04-18T17:23:00.000000000","2020-04-19T00:23:00.000000000",1023,16942.94]
["2020-04-18T17:23:15.000000000","2020-04-19T00:23:15.000000000",1019,19000.0]
["2020-04-18T17:23:15.000000000","2020-04-19T00:23:15.000000000",1023,16957.21]
["2020-04-18T17:23:30.000000000","2020-04-19T00:23:30.000000000",1019,19000.0]
["2020-04-18T17:23:30.000000000","2020-04-19T00:23:30.000000000",1023,17000.0]
["2020-04-18T17:23:45.000000000","2020-04-19T00:23:45.000000000",1019,19000.0]
["2020-04-18T17:23:45.000000000","2020-04-19T00:23:45.000000000",1023,16938.55]
["2020-04-18T17:24:00.000000000","2020-04-19T00:24:00.000000000",1019,19000.0]
["2020-04-18T17:24:00.000000000","2020-04-19T00:24:00.000000000",1023,16842.949999999997]
["2020-04-18T17:24:15.000000000","2020-04-19T00:24:15.000000000",1019,19171.46]
["2020-04-18T17:24:15.000000000","2020-04-19T00:24:15.000000000",1023,16800.05]
["2020-04-18T17:24:30.000000000","2020-04-19T00:24:30.000000000",1019,19300.05]
["2020-04-18T17:24:30.000000000","2020-04-19T00:24:30.000000000",1023,16857.25]
["2020-04-18T17:24:45.000000000","2020-04-19T00:24:45.000000000",1019,19242.989999999998]
["2020-04-18T17:24:45.000000000","2020-04-19T00:24:45.000000000",1023,16900.15]
["2020-04-18T17:25:00.000000000","2020-04-19T00:25:00.000000000",1019,19314.46]
["2020-04-18T17:25:00.000000000","2020-04-19T00:25:00.000000000",1023,16900.15]
["2020-04-18T17:25:15.000000000","2020-04-19T00:25:15.000000000",1019,19285.89]
["2020-04-18T17:25:15.000000000","2020-04-19T00:25:15.000000000",1023,16900.15]
["2020-04-18T17:25:30.000000000","2020-04-19T00:25:30.000000000",1019,19200.199999999997]
["2020-04-18T17:25:30.000000000","2020-04-19T00:25:30.000000000",1023,16900.15]
["2020-04-18T17:25:45.000000000","2020-04-19T00:25:45.000000000",1019,19200.199999999997]
["2020-04-18T17:25:45.000000000","2020-04-19T00:25:45.000000000",1023,16957.21]
["2020-04-18T17:26:00.000000000","2020-04-19T00:26:00.000000000",1019,19200.199999999997]
["2020-04-18T17:26:00.000000000","2020-04-19T00:26:00.000000000",1023,17000.0]
["2020-04-18T17:26:15.000000000","2020-04-19T00:26:15.000000000",1019,19485.91]
["2020-04-18T17:26:15.000000000","2020-04-19T00:26:15.000000000",1023,17000.0]
["2020-04-18T17:26:30.000000000","2020-04-19T00:26:30.000000000",1019,19700.199999999997]
["2020-04-18T17:26:30.000000000","2020-04-19T00:26:30.000000000",1023,17000.0]
["2020-04-18T17:26:45.000000000","2020-04-19T00:26:45.000000000",1019,19700.199999999997]
["2020-04-18T17:26:45.000000000","2020-04-19T00:26:45.000000000",1023,17057.2]
["2020-04-18T17:27:00.000000000","2020-04-19T00:27:00.000000000",1019,19700.199999999997]
["2020-04-18T17:27:00.000000000","2020-04-19T00:27:00.000000000",1023,17042.899999999998]
["2020-04-18T17:27:15.000000000","2020-04-19T00:27:15.000000000",1019,19985.91]
["2020-04-18T17:27:15.000000000","2020-04-19T00:27:15.000000000",1023,17000.0]
["2020-04-18T17:27:30.000000000","2020-04-19T00:27:30.000000000",1019,20200.199999999997]
["2020-04-18T17:27:30.000000000","2020-04-19T00:27:30.000000000",1023,16942.94]
["2020-04-18T17:27:45.000000000","2020-04-19T00:27:45.000000000",1019,20200.199999999997]
["2020-04-18T17:27:45.000000000","2020-04-19T00:27:45.000000000",1023,16957.21]
["2020-04-18T17:28:00.000000000","2020-04-19T00:28:00.000000000",1019,19892.510000000002]
["2020-04-18T17:28:00.000000000","2020-04-19T00:28:00.000000000",1023,17000.0]
["2020-04-18T17:28:15.000000000","2020-04-19T00:28:15.000000000",1019,19471.54]
["2020-04-18T17:28:15.000000000","2020-04-19T00:28:15.000000000",1023,17000.0]
["2020-04-18T17:28:30.000000000","2020-04-19T00:28:30.000000000",1019,19700.019999999997]
["2020-04-18T17:28:30.000000000","2020-04-19T00:28:30.000000000",1023,17000.0]
["2020-04-18T17:28:45.000000000","2020-04-19T00:28:45.000000000",1019,19885.739999999998]
["2020-04-18T17:28:45.000000000","2020-04-19T00:28:45.000000000",1023,17000.0]
["2020-04-18T17:29:00.000000000","2020-04-19T00:29:00.000000000",1019,19628.59]
["2020-04-18T17:29:00.000000000","2020-04-19T00:29:00.000000000",1023,17000.0]
["2020-04-18T17:29:15.000000000","2020-04-19T00:29:15.000000000",1019,19500.0]
["2020-04-18T17:29:15.000000000","2020-04-19T00:29:15.000000000",1023,17000.0]
["2020-04-18T17:29:30.000000000","2020-04-19T00:29:30.000000000",1019,19557.2]
["2020-04-18T17:29:30.000000000","2020-04-19T00:29:30.000000000",1023,17000.0]
["2020-04-18T17:29:45.000000000","2020-04-19T00:29:45.000000000",1019,19542.899999999998]
["2020-04-18T17:29:45.000000000","2020-04-19T00:29:45.000000000",1023,17000.0]
["2020-04-18T17:30:00.000000000","2020-04-19T00:30:00.000000000",1019,19500.0]
["2020-04-18T17:30:00.000000000","2020-04-19T00:30:00.000000000",1023,17000.0]
["2020-04-18T17:30:15.000000000","2020-04-19T00:30:15.000000000",1019,19500.0]
["2020-04-18T17:30:15.000000000","2020-04-19T00:30:15.000000000",1023,17000.0]
["2020-04-18T17:30:30.000000000","2020-04-19T00:30:30.000000000",1019,19500.0]
["2020-04-18T17:30:30.000000000","2020-04-19T00:30:30.000000000",1023,17000.0]
["2020-04-18T17:30:45.000000000","2020-04-19T00:30:45.000000000",1019,19500.0]
["2020-04-18T17:30:45.000000000","2020-04-19T00:30:45.000000000",1023,17000.0]
["2020-04-18T17:31:00.000000000","2020-04-19T00:31:00.000000000",1019,19500.0]
["2020-04-18T17:31:00.000000000","2020-04-19T00:31:00.000000000",1023,17057.2]
["2020-04-18T17:31:15.000000000","2020-04-19T00:31:15.000000000",1019,19500.0]
["2020-04-18T17:31:15.000000000","2020-04-19T00:31:15.000000000",1023,17042.899999999998]
["2020-04-18T17:31:30.000000000","2020-04-19T00:31:30.000000000",1019,19614.4]
["2020-04-18T17:31:30.000000000","2020-04-19T00:31:30.000000000",1023,17057.2]
["2020-04-18T17:31:45.000000000","2020-04-19T00:31:45.000000000",1019,19871.510000000002]
["2020-04-18T17:31:45.000000000","2020-04-19T00:31:45.000000000",1023,17042.899999999998]
["2020-04-18T17:32:00.000000000","2020-04-19T00:32:00.000000000",1019,19828.690000000002]
["2020-04-18T17:32:00.000000000","2020-04-19T00:32:00.000000000",1023,17057.2]
["2020-04-18T17:32:15.000000000","2020-04-19T00:32:15.000000000",1019,19700.199999999997]
["2020-04-18T17:32:15.000000000","2020-04-19T00:32:15.000000000",1023,17100.100000000002]
["2020-04-18T17:32:30.000000000","2020-04-19T00:32:30.000000000",1019,19700.199999999997]
["2020-04-18T17:32:30.000000000","2020-04-19T00:32:30.000000000",1023,17100.100000000002]
["2020-04-18T17:32:45.000000000","2020-04-19T00:32:45.000000000",1019,19757.26]
["2020-04-18T17:32:45.000000000","2020-04-19T00:32:45.000000000",1023,17100.100000000002]
["2020-04-18T17:33:00.000000000","2020-04-19T00:33:00.000000000",1019,19971.51]
["2020-04-18T17:33:00.000000000","2020-04-19T00:33:00.000000000",1023,17042.899999999998]
["2020-04-18T17:33:15.000000000","2020-04-19T00:33:15.000000000",1019,20271.56]
["2020-04-18T17:33:15.000000000","2020-04-19T00:33:15.000000000",1023,17000.0]
["2020-04-18T17:33:30.000000000","2020-04-19T00:33:30.000000000",1019,20342.949999999997]
["2020-04-18T17:33:30.000000000","2020-04-19T00:33:30.000000000",1023,17000.0]
["2020-04-18T17:33:45.000000000","2020-04-19T00:33:45.000000000",1019,20014.33]
["2020-04-18T17:33:45.000000000","2020-04-19T00:33:45.000000000",1023,17000.0]
["2020-04-18T17:34:00.000000000","2020-04-19T00:34:00.000000000",1019,19742.989999999998]
["2020-04-18T17:34:00.000000000","2020-04-19T00:34:00.000000000",1023,17057.2]
["2020-04-18T17:34:15.000000000","2020-04-19T00:34:15.000000000",1019,19643.0]
["2020-04-18T17:34:15.000000000","2020-04-19T00:34:15.000000000",1023,17100.100000000002]
["2020-04-18T17:34:30.000000000","2020-04-19T00:34:30.000000000",1019,19600.100000000002]
["2020-04-18T17:34:30.000000000","2020-04-19T00:34:30.000000000",1023,17100.100000000002]
["2020-04-18T17:34:45.000000000","2020-04-19T00:34:45.000000000",1019,19714.36]
["2020-04-18T17:34:45.000000000","2020-04-19T00:34:45.000000000",1023,17100.100000000002]
["2020-04-18T17:35:00.000000000","2020-04-19T00:35:00.000000000",1019,19800.05]
["2020-04-18T17:35:00.000000000","2020-04-19T00:35:00.000000000",1023,17100.100000000002]
["2020-04-18T17:35:15.000000000","2020-04-19T00:35:15.000000000",1019,19800.05]
["2020-04-18T17:35:15.000000000","2020-04-19T00:35:15.000000000",1023,17100.100000000002]
["2020-04-18T17:35:30.000000000","2020-04-19T00:35:30.000000000",1019,19742.989999999998]
["2020-04-18T17:35:30.000000000","2020-04-19T00:35:30.000000000",1023,17100.100000000002]
["2020-04-18T17:35:45.000000000","2020-04-19T00:35:45.000000000",1019,19643.0]
["2020-04-18T17:35:45.000000000","2020-04-19T00:35:45.000000000",1023,17100.100000000002]
["2020-04-18T17:36:00.000000000","2020-04-19T00:36:00.000000000",1019,19600.100000000002]
["2020-04-18T17:36:00.000000000","2020-04-19T00:36:00.000000000",1023,17042.899999999998]
["2020-04-18T17:36:15.000000000","2020-04-19T00:36:15.000000000",1019,19714.36]
["2020-04-18T17:36:15.000000000","2020-04-19T00:36:15.000000000",1023,17000.0]
["2020-04-18T17:36:30.000000000","2020-04-19T00:36:30.000000000",1019,19685.79]
["2020-04-18T17:36:30.000000000","2020-04-19T00:36:30.000000000",1023,17000.0]
["2020-04-18T17:36:45.000000000","2020-04-19T00:36:45.000000000",1019,19600.100000000002]
["2020-04-18T17:36:45.000000000","2020-04-19T00:36:45.000000000",1023,17057.2]
["2020-04-18T17:37:00.000000000","2020-04-19T00:37:00.000000000",1019,19600.100000000002]
["2020-04-18T17:37:00.000000000","2020-04-19T00:37:00.000000000",1023,17100.100000000002]
["2020-04-18T17:37:15.000000000","2020-04-19T00:37:15.000000000",1019,19600.100000000002]
["2020-04-18T17:37:15.000000000","2020-04-19T00:37:15.000000000",1023,17100.100000000002]
["2020-04-18T17:37:30.000000000","2020-04-19T00:37:30.000000000",1019,19542.899999999998]
["2020-04-18T17:37:30.000000000","2020-04-19T00:37:30.000000000",1023,17157.3]
["2020-04-18T17:37:45.000000000","2020-04-19T00:37:45.000000000",1019,19557.2]
["2020-04-18T17:37:45.000000000","2020-04-19T00:37:45.000000000",1023,17143.0]
["2020-04-18T17:38:00.000000000","2020-04-19T00:38:00.000000000",1019,19542.899999999998]
["2020-04-18T17:38:00.000000000","2020-04-19T00:38:00.000000000",1023,17100.100000000002]
["2020-04-18T17:38:15.000000000","2020-04-19T00:38:15.000000000",1019,19500.0]
["2020-04-18T17:38:15.000000000","2020-04-19T00:38:15.000000000",1023,17100.100000000002]
["2020-04-18T17:38:30.000000000","2020-04-19T00:38:30.000000000",1019,19500.0]
["2020-04-18T17:38:30.000000000","2020-04-19T00:38:30.000000000",1023,17100.100000000002]
["2020-04-18T17:38:45.000000000","2020-04-19T00:38:45.000000000",1019,19500.0]
["2020-04-18T17:38:45.000000000","2020-04-19T00:38:45.000000000",1023,17100.100000000002]
["2020-04-18T17:39:00.000000000","2020-04-19T00:39:00.000000000",1019,19500.0]
["2020-04-18T17:39:00.000000000","2020-04-19T00:39:00.000000000",1023,17100.100000000002]
["2020-04-18T17:39:15.000000000","2020-04-19T00:39:15.000000000",1019,19500.0]
["2020-04-18T17:39:15.000000000","2020-04-19T00:39:15.000000000",1023,17100.100000000002]
["2020-04-18T17:39:30.000000000","2020-04-19T00:39:30.000000000",1019,19442.94]
["2020-04-18T17:39:30.000000000","2020-04-19T00:39:30.000000000",1023,17100.100000000002]
["2020-04-18T17:39:45.000000000","2020-04-19T00:39:45.000000000",1019,19400.15]
["2020-04-18T17:39:45.000000000","2020-04-19T00:39:45.000000000",1023,17157.3]
["2020-04-18T17:40:00.000000000","2020-04-19T00:40:00.000000000",1019,19400.15]
["2020-04-18T17:40:00.000000000","2020-04-19T00:40:00.000000000",1023,17143.0]
["2020-04-18T17:40:15.000000000","2020-04-19T00:40:15.000000000",1019,19400.15]
["2020-04-18T17:40:15.000000000","2020-04-19T00:40:15.000000000",1023,17100.100000000002]
["2020-04-18T17:40:30.000000000","2020-04-19T00:40:30.000000000",1019,19457.2]
["2020-04-18T17:40:30.000000000","2020-04-19T00:40:30.000000000",1023,17100.100000000002]
["2020-04-18T17:40:45.000000000","2020-04-19T00:40:45.000000000",1019,19500.0]
["2020-04-18T17:40:45.000000000","2020-04-19T00:40:45.000000000",1023,17100.100000000002]
["2020-04-18T17:41:00.000000000","2020-04-19T00:41:00.000000000",1019,19442.94]
["2020-04-18T17:41:00.000000000","2020-04-19T00:41:00.000000000",1023,17100.100000000002]
["2020-04-18T17:41:15.000000000","2020-04-19T00:41:15.000000000",1019,19457.2]
["2020-04-18T17:41:15.000000000","2020-04-19T00:41:15.000000000",1023,17100.100000000002]
["2020-04-18T17:41:30.000000000","2020-04-19T00:41:30.000000000",1019,19500.0]
["2020-04-18T17:41:30.000000000","2020-04-19T00:41:30.000000000",1023,17100.100000000002]
["2020-04-18T17:41:45.000000000","2020-04-19T00:41:45.000000000",1019,19500.0]
["2020-04-18T17:41:45.000000000","2020-04-19T00:41:45.000000000",1023,17100.100000000002]
["2020-04-18T17:42:00.000000000","2020-04-19T00:42:00.000000000",1019,19442.94]
["2020-04-18T17:42:00.000000000","2020-04-19T00:42:00.000000000",1023,17100.100000000002]
["2020-04-18T17:42:15.000000000","2020-04-19T00:42:15.000000000",1019,19342.949999999997]
["2020-04-18T17:42:15.000000000","2020-04-19T00:42:15.000000000",1023,17100.100000000002]
["2020-04-18T17:42:30.000000000","2020-04-19T00:42:30.000000000",1019,19357.25]
["2020-04-18T17:42:30.000000000","2020-04-19T00:42:30.000000000",1023,17100.100000000002]
["2020-04-18T17:42:45.000000000","2020-04-19T00:42:45.000000000",1019,19400.15]
["2020-04-18T17:42:45.000000000","2020-04-19T00:42:45.000000000",1023,17100.100000000002]
["2020-04-18T17:43:00.000000000","2020-04-19T00:43:00.000000000",1019,19342.949999999997]
["2020-04-18T17:43:00.000000000","2020-04-19T00:43:00.000000000",1023,17100.100000000002]
["2020-04-18T17:43:15.000000000","2020-04-19T00:43:15.000000000",1019,19300.05]
["2020-04-18T17:43:15.000000000","2020-04-19T00:43:15.000000000",1023,17100.100000000002]
["2020-04-18T17:43:30.000000000","2020-04-19T00:43:30.000000000",1019,19300.05]
["2020-04-18T17:43:30.000000000","2020-04-19T00:43:30.000000000",1023,17100.100000000002]
["2020-04-18T17:43:45.000000000","2020-04-19T00:43:45.000000000",1019,19300.05]
["2020-04-18T17:43:45.000000000","2020-04-19T00:43:45.000000000",1023,17100.100000000002]
["2020-04-18T17:44:00.000000000","2020-04-19T00:44:00.000000000",1019,19300.05]
["2020-04-18T17:44:00.000000000","2020-04-19T00:44:00.000000000",1023,17157.3]
["2020-04-18T17:44:15.000000000","2020-04-19T00:44:15.000000000",1019,19300.05]
["2020-04-18T17:44:15.000000000","2020-04-19T00:44:15.000000000",1023,17143.0]
["2020-04-18T17:44:30.000000000","2020-04-19T00:44:30.000000000",1019,19185.79]
["2020-04-18T17:44:30.000000000","2020-04-19T00:44:30.000000000",1023,17100.100000000002]
["2020-04-18T17:44:45.000000000","2020-04-19T00:44:45.000000000",1019,19042.899999999998]
["2020-04-18T17:44:45.000000000","2020-04-19T00:44:45.000000000",1023,17100.100000000002]
["2020-04-18T17:45:00.000000000","2020-04-19T00:45:00.000000000",1019,19057.2]
["2020-04-18T17:45:00.000000000","2020-04-19T00:45:00.000000000",1023,17100.100000000002]
["2020-04-18T17:45:15.000000000","2020-04-19T00:45:15.000000000",1019,19157.3]
["2020-04-18T17:45:15.000000000","2020-04-19T00:45:15.000000000",1023,17157.3]
["2020-04-18T17:45:30.000000000","2020-04-19T00:45:30.000000000",1019,19200.199999999997]
["2020-04-18T17:45:30.000000000","2020-04-19T00:45:30.000000000",1023,17200.199999999997]
["2020-04-18T17:45:45.000000000","2020-04-19T00:45:45.000000000",1019,19085.8]
["2020-04-18T17:45:45.000000000","2020-04-19T00:45:45.000000000",1023,17143.0]
["2020-04-18T17:46:00.000000000","2020-04-19T00:46:00.000000000",1019,18942.94]
["2020-04-18T17:46:00.000000000","2020-04-19T00:46:00.000000000",1023,17100.100000000002]
["2020-04-18T17:46:15.000000000","2020-04-19T00:46:15.000000000",1019,18957.2]
["2020-04-18T17:46:15.000000000","2020-04-19T00:46:15.000000000",1023,17100.100000000002]
["2020-04-18T17:46:30.000000000","2020-04-19T00:46:30.000000000",1019,19000.0]
["2020-04-18T17:46:30.000000000","2020-04-19T00:46:30.000000000",1023,17100.100000000002]
["2020-04-18T17:46:45.000000000","2020-04-19T00:46:45.000000000",1019,19057.2]
["2020-04-18T17:46:45.000000000","2020-04-19T00:46:45.000000000",1023,17100.100000000002]
["2020-04-18T17:47:00.000000000","2020-04-19T00:47:00.000000000",1020,3031648.0]
["2020-04-18T17:47:00.000000000","2020-04-19T00:47:00.000000000",1130,835812923.8432]
["2020-04-18T17:47:15.000000000","2020-04-19T00:47:15.000000000",1020,3031648.0]
["2020-04-18T17:47:15.000000000","2020-04-19T00:47:15.000000000",1130,835581002.7712]
["2020-04-18T17:47:30.000000000","2020-04-19T00:47:30.000000000",1020,3031648.0]
["2020-04-18T17:47:30.000000000","2020-04-19T00:47:30.000000000",1130,835494600.8032]
["2020-04-18T17:47:45.000000000","2020-04-19T00:47:45.000000000",1020,3031648.0]
["2020-04-18T17:47:45.000000000","2020-04-19T00:47:45.000000000",1130,835725309.216]
["2020-04-18T17:48:00.000000000","2020-04-19T00:48:00.000000000",1020,3031648.0]
["2020-04-18T17:48:00.000000000","2020-04-19T00:48:00.000000000",1130,835898416.3168]
["2020-04-18T17:48:15.000000000","2020-04-19T00:48:15.000000000",1020,3031648.0]
["2020-04-18T17:48:15.000000000","2020-04-19T00:48:15.000000000",1130,835494600.8032]
["2020-04-18T17:48:30.000000000","2020-04-19T00:48:30.000000000",1020,3031648.0]
["2020-04-18T17:48:30.000000000","2020-04-19T00:48:30.000000000",1130,835595554.6816]
["2020-04-18T17:48:45.000000000","2020-04-19T00:48:45.000000000",1020,3031648.0]
["2020-04-18T17:48:45.000000000","2020-04-19T00:48:45.000000000",1130,835725309.216]
["2020-04-18T17:49:00.000000000","2020-04-19T00:49:00.000000000",1021,275.5627]
["2020-04-18T17:49:15.000000000","2020-04-19T00:49:15.000000000",1016,477000.0]
["2020-04-18T17:49:15.000000000","2020-04-19T00:49:15.000000000",1021,275.5623]
["2020-04-18T17:49:30.000000000","2020-04-19T00:49:30.000000000",1016,477200.0]
["2020-04-18T17:49:30.000000000","2020-04-19T00:49:30.000000000",1021,275.5147]
["2020-04-18T17:49:45.000000000","2020-04-19T00:49:45.000000000",1016,477300.0]
["2020-04-18T17:49:45.000000000","2020-04-19T00:49:45.000000000",1021,275.5338]
["2020-04-18T17:50:00.000000000","2020-04-19T00:50:00.000000000",1016,477000.0]
["2020-04-18T17:50:00.000000000","2020-04-19T00:50:00.000000000",1021,275.5909]
["2020-04-18T17:50:15.000000000","2020-04-19T00:50:15.000000000",1016,477700.0]
["2020-04-18T17:50:15.000000000","2020-04-19T00:50:15.000000000",1021,275.4957]
["2020-04-18T17:50:30.000000000","2020-04-19T00:50:30.000000000",1016,477400.0]
["2020-04-18T17:50:30.000000000","2020-04-19T00:50:30.000000000",1021,275.4244]
["2020-04-18T17:50:45.000000000","2020-04-19T00:50:45.000000000",1016,477100.0]
["2020-04-18T17:50:45.000000000","2020-04-19T00:50:45.000000000",1021,275.5005]
["2020-04-18T17:51:00.000000000","2020-04-19T00:51:00.000000000",1016,477200.0]
["2020-04-18T17:51:00.000000000","2020-04-19T00:51:00.000000000",1021,275.5196]
["2020-04-18T17:51:15.000000000","2020-04-19T00:51:15.000000000",1016,477200.0]
["2020-04-18T17:51:15.000000000","2020-04-19T00:51:15.000000000",1021,275.5671]
["2020-04-18T17:51:30.000000000","2020-04-19T00:51:30.000000000",1016,477200.0]
["2020-04-18T17:51:30.000000000","2020-04-19T00:51:30.000000000",1021,275.6241]
["2020-04-18T17:51:45.000000000","2020-04-19T00:51:45.000000000",1016,477200.0]
["2020-04-18T17:51:45.000000000","2020-04-19T00:51:45.000000000",1021,275.529]
["2020-04-18T17:52:00.000000000","2020-04-19T00:52:00.000000000",1016,477500.0]
["2020-04-18T17:52:00.000000000","2020-04-19T00:52:00.000000000",1021,275.4576]
["2020-04-18T17:52:15.000000000","2020-04-19T00:52:15.000000000",1016,477300.0]
["2020-04-18T17:52:15.000000000","2020-04-19T00:52:15.000000000",1021,275.4576]
["2020-04-18T17:52:30.000000000","2020-04-19T00:52:30.000000000",1016,477300.0]
["2020-04-18T17:52:30.000000000","2020-04-19T00:52:30.000000000",1021,275.4577]
["2020-04-18T17:52:45.000000000","2020-04-19T00:52:45.000000000",1016,477500.0]
["2020-04-18T17:52:45.000000000","2020-04-19T00:52:45.000000000",1021,275.4196]
["2020-04-18T17:53:00.000000000","2020-04-19T00:53:00.000000000",1016,477400.0]
["2020-04-18T17:53:00.000000000","2020-04-19T00:53:00.000000000",1021,275.4672]
["2020-04-18T17:53:15.000000000","2020-04-19T00:53:15.000000000",1017,479211.5]
["2020-04-18T17:53:15.000000000","2020-04-19T00:53:15.000000000",1022,0.04102466]
["2020-04-18T17:53:30.000000000","2020-04-19T00:53:30.000000000",1017,479165.2]
["2020-04-18T17:53:30.000000000","2020-04-19T00:53:30.000000000",1022,0.02857074]
["2020-04-18T17:53:45.000000000","2020-04-19T00:53:45.000000000",1017,479477.7]
["2020-04-18T17:53:45.000000000","2020-04-19T00:53:45.000000000",1022,0.01904716]
["2020-04-18T17:54:00.000000000","2020-04-19T00:54:00.000000000",1017,479236.60000000003]
["2020-04-18T17:54:00.000000000","2020-04-19T00:54:00.000000000",1022,0.01428537]
["2020-04-18T17:54:15.000000000","2020-04-19T00:54:15.000000000",1017,479214.3]
["2020-04-18T17:54:15.000000000","2020-04-19T00:54:15.000000000",1022,0.0]
["2020-04-18T17:54:30.000000000","2020-04-19T00:54:30.000000000",1017,479058.0]
["2020-04-18T17:54:30.000000000","2020-04-19T00:54:30.000000000",1022,0.01904716]
["2020-04-18T17:54:45.000000000","2020-04-19T00:54:45.000000000",1017,479138.39999999997]
["2020-04-18T17:54:45.000000000","2020-04-19T00:54:45.000000000",1022,0.01428537]
["2020-04-18T17:55:00.000000000","2020-04-19T00:55:00.000000000",1017,479049.10000000003]
["2020-04-18T17:55:00.000000000","2020-04-19T00:55:00.000000000",1022,0.0]
["2020-04-18T17:55:15.000000000","2020-04-19T00:55:15.000000000",1017,479111.60000000003]
["2020-04-18T17:55:15.000000000","2020-04-19T00:55:15.000000000",1022,0.0]
["2020-04-18T17:55:30.000000000","2020-04-19T00:55:30.000000000",1017,479044.6]
["2020-04-18T17:55:30.000000000","2020-04-19T00:55:30.000000000",1022,0.0]
["2020-04-18T17:55:45.000000000","2020-04-19T00:55:45.000000000",1017,479165.2]
["2020-04-18T17:55:45.000000000","2020-04-19T00:55:45.000000000",1022,0.01904716]
["2020-04-18T17:56:00.000000000","2020-04-19T00:56:00.000000000",1017,479053.60000000003]
["2020-04-18T17:56:00.000000000","2020-04-19T00:56:00.000000000",1022,0.01428537]
["2020-04-18T17:56:15.000000000","2020-04-19T00:56:15.000000000",1017,479138.39999999997]
["2020-04-18T17:56:15.000000000","2020-04-19T00:56:15.000000000",1022,0.0]
["2020-04-18T17:56:30.000000000","2020-04-19T00:56:30.000000000",1017,479075.89999999997]
["2020-04-18T17:56:30.000000000","2020-04-19T00:56:30.000000000",1022,0.0]
["2020-04-18T17:56:45.000000000","2020-04-19T00:56:45.000000000",1017,479008.89999999997]
["2020-04-18T17:56:45.000000000","2020-04-19T00:56:45.000000000",1022,0.01904716]
["2020-04-18T17:57:00.000000000","2020-04-19T00:57:00.000000000",1017,478946.39999999997]
["2020-04-18T17:57:00.000000000","2020-04-19T00:57:00.000000000",1022,0.01428537]
["2020-04-18T17:57:15.000000000","2020-04-19T00:57:15.000000000",1017,479098.2]
["2020-04-18T17:57:15.000000000","2020-04-19T00:57:15.000000000",1022,0.03809432]
["2020-04-18T17:57:30.000000000","2020-04-19T00:57:30.000000000",1017,479038.5]
["2020-04-18T17:57:30.000000000","2020-04-19T00:57:30.000000000",1022,0.02564041]
["2020-04-18T17:57:45.000000000","2020-04-19T00:57:45.000000000",1017,479084.8]
["2020-04-18T17:57:45.000000000","2020-04-19T00:57:45.000000000",1022,0.03809432]
["2020-04-18T17:58:00.000000000","2020-04-19T00:58:00.000000000",1017,478879.5]
["2020-04-18T17:58:00.000000000","2020-04-19T00:58:00.000000000",1022,0.0476179]
["2020-04-18T17:58:15.000000000","2020-04-19T00:58:15.000000000",1017,478790.2]
["2020-04-18T17:58:15.000000000","2020-04-19T00:58:15.000000000",1022,0.03333253]
["2020-04-18T17:58:30.000000000","2020-04-19T00:58:30.000000000",1017,478995.5]
["2020-04-18T17:58:30.000000000","2020-04-19T00:58:30.000000000",1022,0.03333253]
["2020-04-18T17:58:45.000000000","2020-04-19T00:58:45.000000000",1017,478870.5]
["2020-04-18T17:58:45.000000000","2020-04-19T00:58:45.000000000",1022,0.05237969]
["2020-04-18T17:59:00.000000000","2020-04-19T00:59:00.000000000",1017,478790.2]
["2020-04-18T17:59:00.000000000","2020-04-19T00:59:00.000000000",1022,0.02857074]
["2020-04-18T17:59:15.000000000","2020-04-19T00:59:15.000000000",1017,478861.60000000003]
["2020-04-18T17:59:15.000000000","2020-04-19T00:59:15.000000000",1022,0.01904716]
["2020-04-18T17:59:30.000000000","2020-04-19T00:59:30.000000000",1017,478901.8]
["2020-04-18T17:59:30.000000000","2020-04-19T00:59:30.000000000",1022,0.03333253]
["2020-04-18T17:59:45.000000000","2020-04-19T00:59:45.000000000",1017,478790.9]
["2020-04-18T17:59:45.000000000","2020-04-19T00:59:45.000000000",1022,0.0128202]
["2020-04-18T18:00:00.000000000","2020-04-19T01:00:00.000000000",1017,478861.60000000003]
["2020-04-18T18:00:00.000000000","2020-04-19T01:00:00.000000000",1022,0.0]
["2020-04-18T18:00:15.000000000","2020-04-19T01:00:15.000000000",1017,478687.5]
["2020-04-18T18:00:15.000000000","2020-04-19T01:00:15.000000000",1022,0.01904716]
["2020-04-18T18:00:30.000000000","2020-04-19T01:00:30.000000000",1017,478709.8]
["2020-04-18T18:00:30.000000000","2020-04-19T01:00:30.000000000",1022,0.03333253]
["2020-04-18T18:00:45.000000000","2020-04-19T01:00:45.000000000",1017,478558.0]
["2020-04-18T18:00:45.000000000","2020-04-19T01:00:45.000000000",1022,0.03333253]
["2020-04-18T18:01:00.000000000","2020-04-19T01:01:00.000000000",1017,478638.39999999997]
["2020-04-18T18:01:00.000000000","2020-04-19T01:01:00.000000000",1022,0.01428537]
["2020-04-18T18:01:15.000000000","2020-04-19T01:01:15.000000000",1017,478709.8]
["2020-04-18T18:01:15.000000000","2020-04-19T01:01:15.000000000",1022,0.0]
["2020-04-18T18:01:30.000000000","2020-04-19T01:01:30.000000000",1017,478852.7]
["2020-04-18T18:01:30.000000000","2020-04-19T01:01:30.000000000",1022,0.01904716]
["2020-04-18T18:01:45.000000000","2020-04-19T01:01:45.000000000",1017,478903.8]
["2020-04-18T18:01:45.000000000","2020-04-19T01:01:45.000000000",1022,0.0128202]
["2020-04-18T18:02:00.000000000","2020-04-19T01:02:00.000000000",1017,478611.60000000003]
["2020-04-18T18:02:00.000000000","2020-04-19T01:02:00.000000000",1022,0.01904716]
["2020-04-18T18:02:15.000000000","2020-04-19T01:02:15.000000000",1017,478803.60000000003]
["2020-04-18T18:02:15.000000000","2020-04-19T01:02:15.000000000",1022,0.01428537]
["2020-04-18T18:02:30.000000000","2020-04-19T01:02:30.000000000",1017,478924.10000000003]
["2020-04-18T18:02:30.000000000","2020-04-19T01:02:30.000000000",1022,0.0]
["2020-04-18T18:02:45.000000000","2020-04-19T01:02:45.000000000",1017,478723.2]
["2020-04-18T18:02:45.000000000","2020-04-19T01:02:45.000000000",1022,0.0]
["2020-04-18T18:03:00.000000000","2020-04-19T01:03:00.000000000",1017,478687.5]
["2020-04-18T18:03:00.000000000","2020-04-19T01:03:00.000000000",1022,0.01904716]
["2020-04-18T18:03:15.000000000","2020-04-19T01:03:15.000000000",1017,478821.39999999997]
["2020-04-18T18:03:15.000000000","2020-04-19T01:03:15.000000000",1022,0.03333253]
["2020-04-18T18:03:30.000000000","2020-04-19T01:03:30.000000000",1017,478843.8]
["2020-04-18T18:03:30.000000000","2020-04-19T01:03:30.000000000",1022,0.05237969]
["2020-04-18T18:03:45.000000000","2020-04-19T01:03:45.000000000",1017,478790.2]
["2020-04-18T18:03:45.000000000","2020-04-19T01:03:45.000000000",1022,0.08571223]
["2020-04-18T18:04:00.000000000","2020-04-19T01:04:00.000000000",1017,478727.7]
["2020-04-18T18:04:00.000000000","2020-04-19T01:04:00.000000000",1022,0.06190328]
["2020-04-18T18:04:15.000000000","2020-04-19T01:04:15.000000000",1017,478665.2]
["2020-04-18T18:04:15.000000000","2020-04-19T01:04:15.000000000",1022,0.07142685]
["2020-04-18T18:04:30.000000000","2020-04-19T01:04:30.000000000",1017,478897.3]
["2020-04-18T18:04:30.000000000","2020-04-19T01:04:30.000000000",1022,0.06190328]
["2020-04-18T18:04:45.000000000","2020-04-19T01:04:45.000000000",1017,478964.3]
["2020-04-18T18:04:45.000000000","2020-04-19T01:04:45.000000000",1022,0.01428537]
["2020-04-18T18:05:00.000000000","2020-04-19T01:05:00.000000000",1017,478942.0]
["2020-04-18T18:05:00.000000000","2020-04-19T01:05:00.000000000",1022,0.0]
["2020-04-18T18:05:15.000000000","2020-04-19T01:05:15.000000000",1017,478883.89999999997]
["2020-04-18T18:05:15.000000000","2020-04-19T01:05:15.000000000",1022,0.01904716]
["2020-04-18T18:05:30.000000000","2020-04-19T01:05:30.000000000",1017,479169.6]
["2020-04-18T18:05:30.000000000","2020-04-19T01:05:30.000000000",1022,0.01428537]
["2020-04-18T18:05:45.000000000","2020-04-19T01:05:45.000000000",1017,479004.5]
["2020-04-18T18:05:45.000000000","2020-04-19T01:05:45.000000000",1022,0.01904716]
["2020-04-18T18:06:00.000000000","2020-04-19T01:06:00.000000000",1017,478888.39999999997]
["2020-04-18T18:06:00.000000000","2020-04-19T01:06:00.000000000",1022,0.05237969]
["2020-04-18T18:06:15.000000000","2020-04-19T01:06:15.000000000",1017,478875.0]
["2020-04-18T18:06:15.000000000","2020-04-19T01:06:15.000000000",1022,0.06666507]
["2020-04-18T18:06:30.000000000","2020-04-19T01:06:30.000000000",1017,478955.4]
["2020-04-18T18:06:30.000000000","2020-04-19T01:06:30.000000000",1022,0.02857074]
["2020-04-18T18:06:45.000000000","2020-04-19T01:06:45.000000000",1017,478888.39999999997]
["2020-04-18T18:06:45.000000000","2020-04-19T01:06:45.000000000",1022,0.01904716]
["2020-04-18T18:07:00.000000000","2020-04-19T01:07:00.000000000",1017,479008.89999999997]
["2020-04-18T18:07:00.000000000","2020-04-19T01:07:00.000000000",1022,0.03333253]
["2020-04-18T18:07:15.000000000","2020-04-19T01:07:15.000000000",1017,478897.3]
["2020-04-18T18:07:15.000000000","2020-04-19T01:07:15.000000000",1022,0.03333253]
["2020-04-18T18:07:30.000000000","2020-04-19T01:07:30.000000000",1017,479169.6]
["2020-04-18T18:07:30.000000000","2020-04-19T01:07:30.000000000",1022,0.01428537]
["2020-04-18T18:07:45.000000000","2020-04-19T01:07:45.000000000",1017,478977.7]
["2020-04-18T18:07:45.000000000","2020-04-19T01:07:45.000000000",1022,0.0]
["2020-04-18T18:08:00.000000000","2020-04-19T01:08:00.000000000",1017,478937.5]
["2020-04-18T18:08:00.000000000","2020-04-19T01:08:00.000000000",1022,0.0]
["2020-04-18T18:08:15.000000000","2020-04-19T01:08:15.000000000",1019,18061.6]
["2020-04-18T18:08:15.000000000","2020-04-19T01:08:15.000000000",1023,17100.100000000002]
["2020-04-18T18:08:30.000000000","2020-04-19T01:08:30.000000000",1019,18100.100000000002]
["2020-04-18T18:08:30.000000000","2020-04-19T01:08:30.000000000",1023,17100.100000000002]
["2020-04-18T18:08:45.000000000","2020-04-19T01:08:45.000000000",1019,18157.3]
["2020-04-18T18:08:45.000000000","2020-04-19T01:08:45.000000000",1023,17100.100000000002]
["2020-04-18T18:09:00.000000000","2020-04-19T01:09:00.000000000",1019,18200.199999999997]
["2020-04-18T18:09:00.000000000","2020-04-19T01:09:00.000000000",1023,17100.100000000002]
["2020-04-18T18:09:15.000000000","2020-04-19T01:09:15.000000000",1019,18200.199999999997]
["2020-04-18T18:09:15.000000000","2020-04-19T01:09:15.000000000",1023,17100.100000000002]
["2020-04-18T18:09:30.000000000","2020-04-19T01:09:30.000000000",1019,18200.199999999997]
["2020-04-18T18:09:30.000000000","2020-04-19T01:09:30.000000000",1023,17100.100000000002]
["2020-04-18T18:09:45.000000000","2020-04-19T01:09:45.000000000",1019,18143.0]
["2020-04-18T18:09:45.000000000","2020-04-19T01:09:45.000000000",1023,17157.3]
["2020-04-18T18:10:00.000000000","2020-04-19T01:10:00.000000000",1019,18042.899999999998]
["2020-04-18T18:10:00.000000000","2020-04-19T01:10:00.000000000",1023,17143.0]
["2020-04-18T18:10:15.000000000","2020-04-19T01:10:15.000000000",1019,18000.0]
["2020-04-18T18:10:15.000000000","2020-04-19T01:10:15.000000000",1023,17100.100000000002]
["2020-04-18T18:10:30.000000000","2020-04-19T01:10:30.000000000",1019,18000.0]
["2020-04-18T18:10:30.000000000","2020-04-19T01:10:30.000000000",1023,17042.899999999998]
["2020-04-18T18:10:45.000000000","2020-04-19T01:10:45.000000000",1019,18057.2]
["2020-04-18T18:10:45.000000000","2020-04-19T01:10:45.000000000",1023,17057.2]
["2020-04-18T18:11:00.000000000","2020-04-19T01:11:00.000000000",1019,18100.100000000002]
["2020-04-18T18:11:00.000000000","2020-04-19T01:11:00.000000000",1023,17100.100000000002]
["2020-04-18T18:11:15.000000000","2020-04-19T01:11:15.000000000",1019,18100.100000000002]
["2020-04-18T18:11:15.000000000","2020-04-19T01:11:15.000000000",1023,17042.899999999998]
["2020-04-18T18:11:30.000000000","2020-04-19T01:11:30.000000000",1019,18042.899999999998]
["2020-04-18T18:11:30.000000000","2020-04-19T01:11:30.000000000",1023,17057.2]
["2020-04-18T18:11:45.000000000","2020-04-19T01:11:45.000000000",1019,18000.0]
["2020-04-18T18:11:45.000000000","2020-04-19T01:11:45.000000000",1023,17100.100000000002]
["2020-04-18T18:12:00.000000000","2020-04-19T01:12:00.000000000",1019,18057.2]
["2020-04-18T18:12:00.000000000","2020-04-19T01:12:00.000000000",1023,17100.100000000002]
["2020-04-18T18:12:15.000000000","2020-04-19T01:12:15.000000000",1019,18042.899999999998]
["2020-04-18T18:12:15.000000000","2020-04-19T01:12:15.000000000",1023,17100.100000000002]
["2020-04-18T18:12:30.000000000","2020-04-19T01:12:30.000000000",1019,18000.0]
["2020-04-18T18:12:30.000000000","2020-04-19T01:12:30.000000000",1023,17100.100000000002]
["2020-04-18T18:12:45.000000000","2020-04-19T01:12:45.000000000",1019,18057.2]
["2020-04-18T18:12:45.000000000","2020-04-19T01:12:45.000000000",1023,17042.899999999998]
["2020-04-18T18:13:00.000000000","2020-04-19T01:13:00.000000000",1019,18042.899999999998]
["2020-04-18T18:13:00.000000000","2020-04-19T01:13:00.000000000",1023,17057.2]
["2020-04-18T18:13:15.000000000","2020-04-19T01:13:15.000000000",1019,18000.0]
["2020-04-18T18:13:15.000000000","2020-04-19T01:13:15.000000000",1023,17100.100000000002]
["2020-04-18T18:13:30.000000000","2020-04-19T01:13:30.000000000",1019,18000.0]
["2020-04-18T18:13:30.000000000","2020-04-19T01:13:30.000000000",1023,17100.100000000002]
["2020-04-18T18:13:45.000000000","2020-04-19T01:13:45.000000000",1019,17942.94]
["2020-04-18T18:13:45.000000000","2020-04-19T01:13:45.000000000",1023,17100.100000000002]
["2020-04-18T18:14:00.000000000","2020-04-19T01:14:00.000000000",1019,17900.15]
["2020-04-18T18:14:00.000000000","2020-04-19T01:14:00.000000000",1023,17042.899999999998]
["2020-04-18T18:14:15.000000000","2020-04-19T01:14:15.000000000",1019,17900.15]
["2020-04-18T18:14:15.000000000","2020-04-19T01:14:15.000000000",1023,17000.0]
["2020-04-18T18:14:30.000000000","2020-04-19T01:14:30.000000000",1020,3031648.0]
["2020-04-18T18:14:30.000000000","2020-04-19T01:14:30.000000000",1130,834997410.5312]
["2020-04-18T18:14:45.000000000","2020-04-19T01:14:45.000000000",1020,3031648.0]
["2020-04-18T18:14:45.000000000","2020-04-19T01:14:45.000000000",1130,835018632.0672]
["2020-04-18T18:15:00.000000000","2020-04-19T01:15:00.000000000",1020,3031648.0]
["2020-04-18T18:15:00.000000000","2020-04-19T01:15:00.000000000",1130,834715770.432]
["2020-04-18T18:15:15.000000000","2020-04-19T01:15:15.000000000",1020,3031648.0]
["2020-04-18T18:15:15.000000000","2020-04-19T01:15:15.000000000",1130,834758819.8336]
["2020-04-18T18:15:30.000000000","2020-04-19T01:15:30.000000000",1020,3031648.0]
["2020-04-18T18:15:30.000000000","2020-04-19T01:15:30.000000000",1130,834888574.368]
["2020-04-18T18:15:45.000000000","2020-04-19T01:15:45.000000000",1020,3031648.0]
["2020-04-18T18:15:45.000000000","2020-04-19T01:15:45.000000000",1130,834657865.9552]
["2020-04-18T18:16:00.000000000","2020-04-19T01:16:00.000000000",1020,3031648.0]
["2020-04-18T18:16:00.000000000","2020-04-19T01:16:00.000000000",1130,834946478.8448]
["2020-04-18T18:16:15.000000000","2020-04-19T01:16:15.000000000",1020,3031648.0]
["2020-04-18T18:16:15.000000000","2020-04-19T01:16:15.000000000",1130,835177187.2576]
["2020-04-18T18:16:30.000000000","2020-04-19T01:16:30.000000000",1020,3031648.0]
["2020-04-18T18:16:30.000000000","2020-04-19T01:16:30.000000000",1130,834917678.1888]
["2020-04-18T18:16:45.000000000","2020-04-19T01:16:45.000000000",1020,3031648.0]
["2020-04-18T18:16:45.000000000","2020-04-19T01:16:45.000000000",1130,834672417.8656]
["2020-04-18T18:17:00.000000000","2020-04-19T01:17:00.000000000",1020,3031648.0]
["2020-04-18T18:17:00.000000000","2020-04-19T01:17:00.000000000",1130,834772159.0848]
["2020-04-18T18:17:15.000000000","2020-04-19T01:17:15.000000000",1020,3031648.0]
["2020-04-18T18:17:15.000000000","2020-04-19T01:17:15.000000000",1130,834773371.744]
["2020-04-18T18:17:30.000000000","2020-04-19T01:17:30.000000000",1020,3031648.0]
["2020-04-18T18:17:30.000000000","2020-04-19T01:17:30.000000000",1130,835090785.2896]
["2020-04-18T18:17:45.000000000","2020-04-19T01:17:45.000000000",1020,3031648.0]
["2020-04-18T18:17:45.000000000","2020-04-19T01:17:45.000000000",1130,835393646.9248]
["2020-04-18T18:18:00.000000000","2020-04-19T01:18:00.000000000",1020,3031648.0]
["2020-04-18T18:18:00.000000000","2020-04-19T01:18:00.000000000",1130,835162938.512]
["2020-04-18T18:18:15.000000000","2020-04-19T01:18:15.000000000",1020,3031648.0]
["2020-04-18T18:18:15.000000000","2020-04-19T01:18:15.000000000",1130,834989831.4112]
["2020-04-18T18:18:30.000000000","2020-04-19T01:18:30.000000000",1020,3031648.0]
["2020-04-18T18:18:30.000000000","2020-04-19T01:18:30.000000000",1130,834874325.6224]
["2020-04-18T18:18:45.000000000","2020-04-19T01:18:45.000000000",1020,3031648.0]
["2020-04-18T18:18:45.000000000","2020-04-19T01:18:45.000000000",1130,834614816.5536]
["2020-04-18T18:19:00.000000000","2020-04-19T01:19:00.000000000",1020,3031648.0]
["2020-04-18T18:19:00.000000000","2020-04-19T01:19:00.000000000",1130,834600264.6432]
["2020-04-18T18:19:15.000000000","2020-04-19T01:19:15.000000000",1020,3031648.0]
["2020-04-18T18:19:15.000000000","2020-04-19T01:19:15.000000000",1130,834398356.8864]
["2020-04-18T18:19:30.000000000","2020-04-19T01:19:30.000000000",1020,3031648.0]
["2020-04-18T18:19:30.000000000","2020-04-19T01:19:30.000000000",1130,834585712.7328]
["2020-04-18T18:19:45.000000000","2020-04-19T01:19:45.000000000",1020,3031648.0]
["2020-04-18T18:19:45.000000000","2020-04-19T01:19:45.000000000",1130,834888574.368]
["2020-04-18T18:20:00.000000000","2020-04-19T01:20:00.000000000",1020,3031648.0]
["2020-04-18T18:20:00.000000000","2020-04-19T01:20:00.000000000",1130,834600264.6432]
["2020-04-18T18:20:15.000000000","2020-04-19T01:20:15.000000000",1020,3031648.0]
["2020-04-18T18:20:15.000000000","2020-04-19T01:20:15.000000000",1130,834268602.352]
["2020-04-18T18:20:30.000000000","2020-04-19T01:20:30.000000000",1020,3031648.0]
["2020-04-18T18:20:30.000000000","2020-04-19T01:20:30.000000000",1130,833835986.1824]
["2020-04-18T18:20:45.000000000","2020-04-19T01:20:45.000000000",1020,3031648.0]
["2020-04-18T18:20:45.000000000","2020-04-19T01:20:45.000000000",1130,833807185.5264]
["2020-04-18T18:21:00.000000000","2020-04-19T01:21:00.000000000",1021,275.1734]
["2020-04-18T18:21:15.000000000","2020-04-19T01:21:15.000000000",1016,476100.0]
["2020-04-18T18:21:15.000000000","2020-04-19T01:21:15.000000000",1021,275.1675]
["2020-04-18T18:21:30.000000000","2020-04-19T01:21:30.000000000",1016,476400.0]
["2020-04-18T18:21:30.000000000","2020-04-19T01:21:30.000000000",1021,275.0866]
["2020-04-18T18:21:45.000000000","2020-04-19T01:21:45.000000000",1016,476600.0]
["2020-04-18T18:21:45.000000000","2020-04-19T01:21:45.000000000",1021,275.1342]
["2020-04-18T18:22:00.000000000","2020-04-19T01:22:00.000000000",1016,476500.0]
["2020-04-18T18:22:00.000000000","2020-04-19T01:22:00.000000000",1021,275.1913]
["2020-04-18T18:22:15.000000000","2020-04-19T01:22:15.000000000",1016,476600.0]
["2020-04-18T18:22:15.000000000","2020-04-19T01:22:15.000000000",1021,275.1913]
["2020-04-18T18:22:30.000000000","2020-04-19T01:22:30.000000000",1016,476800.0]
["2020-04-18T18:22:30.000000000","2020-04-19T01:22:30.000000000",1021,275.1913]
["2020-04-18T18:22:45.000000000","2020-04-19T01:22:45.000000000",1016,476700.0]
["2020-04-18T18:22:45.000000000","2020-04-19T01:22:45.000000000",1021,275.1913]
["2020-04-18T18:23:00.000000000","2020-04-19T01:23:00.000000000",1016,476700.0]
["2020-04-18T18:23:00.000000000","2020-04-19T01:23:00.000000000",1021,275.1913]
["2020-04-18T18:23:15.000000000","2020-04-19T01:23:15.000000000",1016,476600.0]
["2020-04-18T18:23:15.000000000","2020-04-19T01:23:15.000000000",1021,275.1913]
["2020-04-18T18:23:30.000000000","2020-04-19T01:23:30.000000000",1016,476500.0]
["2020-04-18T18:23:30.000000000","2020-04-19T01:23:30.000000000",1021,275.1913]
["2020-04-18T18:23:45.000000000","2020-04-19T01:23:45.000000000",1016,476500.0]
["2020-04-18T18:23:45.000000000","2020-04-19T01:23:45.000000000",1021,275.1342]
["2020-04-18T18:24:00.000000000","2020-04-19T01:24:00.000000000",1016,476500.0]
["2020-04-18T18:24:00.000000000","2020-04-19T01:24:00.000000000",1021,275.0914]
["2020-04-18T18:24:15.000000000","2020-04-19T01:24:15.000000000",1016,476400.0]
["2020-04-18T18:24:15.000000000","2020-04-19T01:24:15.000000000",1021,275.1485]
["2020-04-18T18:24:30.000000000","2020-04-19T01:24:30.000000000",1016,476000.0]
["2020-04-18T18:24:30.000000000","2020-04-19T01:24:30.000000000",1021,275.1533]
["2020-04-18T18:24:45.000000000","2020-04-19T01:24:45.000000000",1016,476500.0]
["2020-04-18T18:24:45.000000000","2020-04-19T01:24:45.000000000",1021,275.0295]
["2020-04-18T18:25:00.000000000","2020-04-19T01:25:00.000000000",1016,476200.0]
["2020-04-18T18:25:00.000000000","2020-04-19T01:25:00.000000000",1021,275.0914]
["2020-04-18T18:25:15.000000000","2020-04-19T01:25:15.000000000",1016,476500.0]
["2020-04-18T18:25:15.000000000","2020-04-19T01:25:15.000000000",1021,275.1723]
["2020-04-18T18:25:30.000000000","2020-04-19T01:25:30.000000000",1016,476600.0]
["2020-04-18T18:25:30.000000000","2020-04-19T01:25:30.000000000",1021,275.1199]
["2020-04-18T18:25:45.000000000","2020-04-19T01:25:45.000000000",1016,476600.0]
["2020-04-18T18:25:45.000000000","2020-04-19T01:25:45.000000000",1021,275.1104]
["2020-04-18T18:26:00.000000000","2020-04-19T01:26:00.000000000",1016,476400.0]
["2020-04-18T18:26:00.000000000","2020-04-19T01:26:00.000000000",1021,275.1247]
["2020-04-18T18:26:15.000000000","2020-04-19T01:26:15.000000000",1016,476800.0]
["2020-04-18T18:26:15.000000000","2020-04-19T01:26:15.000000000",1021,275.1247]
["2020-04-18T18:26:30.000000000","2020-04-19T01:26:30.000000000",1016,476500.0]
["2020-04-18T18:26:30.000000000","2020-04-19T01:26:30.000000000",1021,275.2199]
["2020-04-18T18:26:45.000000000","2020-04-19T01:26:45.000000000",1016,476700.0]
["2020-04-18T18:26:45.000000000","2020-04-19T01:26:45.000000000",1021,275.177]
["2020-04-18T18:27:00.000000000","2020-04-19T01:27:00.000000000",1016,476400.0]
["2020-04-18T18:27:00.000000000","2020-04-19T01:27:00.000000000",1021,275.0723]
["2020-04-18T18:27:15.000000000","2020-04-19T01:27:15.000000000",1016,476600.0]
["2020-04-18T18:27:15.000000000","2020-04-19T01:27:15.000000000",1021,275.1342]
["2020-04-18T18:27:30.000000000","2020-04-19T01:27:30.000000000",1016,476800.0]
["2020-04-18T18:27:30.000000000","2020-04-19T01:27:30.000000000",1021,275.1533]
["2020-04-18T18:27:45.000000000","2020-04-19T01:27:45.000000000",1016,476500.0]
["2020-04-18T18:27:45.000000000","2020-04-19T01:27:45.000000000",1021,275.1057]
["2020-04-18T18:28:00.000000000","2020-04-19T01:28:00.000000000",1016,476500.0]
["2020-04-18T18:28:00.000000000","2020-04-19T01:28:00.000000000",1021,275.2055]
["2020-04-18T18:28:15.000000000","2020-04-19T01:28:15.000000000",1016,476700.0]
["2020-04-18T18:28:15.000000000","2020-04-19T01:28:15.000000000",1021,275.2912]
["2020-04-18T18:28:30.000000000","2020-04-19T01:28:30.000000000",1016,476700.0]
["2020-04-18T18:28:30.000000000","2020-04-19T01:28:30.000000000",1021,275.158]
["2020-04-18T18:28:45.000000000","2020-04-19T01:28:45.000000000",1016,476900.0]
["2020-04-18T18:28:45.000000000","2020-04-19T01:28:45.000000000",1021,275.2483]
["2020-04-18T18:29:00.000000000","2020-04-19T01:29:00.000000000",1016,476700.0]
["2020-04-18T18:29:00.000000000","2020-04-19T01:29:00.000000000",1021,275.2959]
["2020-04-18T18:29:15.000000000","2020-04-19T01:29:15.000000000",1016,476500.0]
["2020-04-18T18:29:15.000000000","2020-04-19T01:29:15.000000000",1021,275.1865]
["2020-04-18T18:29:30.000000000","2020-04-19T01:29:30.000000000",1016,476600.0]
["2020-04-18T18:29:30.000000000","2020-04-19T01:29:30.000000000",1021,275.1579]
["2020-04-18T18:29:45.000000000","2020-04-19T01:29:45.000000000",1016,476800.0]
["2020-04-18T18:29:45.000000000","2020-04-19T01:29:45.000000000",1021,275.177]
["2020-04-18T18:30:00.000000000","2020-04-19T01:30:00.000000000",1016,476300.0]
["2020-04-18T18:30:00.000000000","2020-04-19T01:30:00.000000000",1021,275.2104]
["2020-04-18T18:30:15.000000000","2020-04-19T01:30:15.000000000",1016,476700.0]
["2020-04-18T18:30:15.000000000","2020-04-19T01:30:15.000000000",1021,275.0724]
["2020-04-18T18:30:30.000000000","2020-04-19T01:30:30.000000000",1016,477000.0]
["2020-04-18T18:30:30.000000000","2020-04-19T01:30:30.000000000",1021,274.9582]
["2020-04-18T18:30:45.000000000","2020-04-19T01:30:45.000000000",1016,476800.0]
["2020-04-18T18:30:45.000000000","2020-04-19T01:30:45.000000000",1021,275.1675]
["2020-04-18T18:31:00.000000000","2020-04-19T01:31:00.000000000",1016,476700.0]
["2020-04-18T18:31:00.000000000","2020-04-19T01:31:00.000000000",1021,275.1533]
["2020-04-18T18:31:15.000000000","2020-04-19T01:31:15.000000000",1016,476600.0]
["2020-04-18T18:31:15.000000000","2020-04-19T01:31:15.000000000",1021,275.158]
["2020-04-18T18:31:30.000000000","2020-04-19T01:31:30.000000000",1016,476400.0]
["2020-04-18T18:31:30.000000000","2020-04-19T01:31:30.000000000",1021,275.1057]
["2020-04-18T18:31:45.000000000","2020-04-19T01:31:45.000000000",1016,476900.0]
["2020-04-18T18:31:45.000000000","2020-04-19T01:31:45.000000000",1021,275.2388]
["2020-04-18T18:32:00.000000000","2020-04-19T01:32:00.000000000",1016,476600.0]
["2020-04-18T18:32:00.000000000","2020-04-19T01:32:00.000000000",1021,275.3292]
["2020-04-18T18:32:15.000000000","2020-04-19T01:32:15.000000000",1016,476300.0]
["2020-04-18T18:32:15.000000000","2020-04-19T01:32:15.000000000",1021,275.1817]
["2020-04-18T18:32:30.000000000","2020-04-19T01:32:30.000000000",1016,476500.0]
["2020-04-18T18:32:30.000000000","2020-04-19T01:32:30.000000000",1021,275.1247]
["2020-04-18T18:32:45.000000000","2020-04-19T01:32:45.000000000",1016,476500.0]
["2020-04-18T18:32:45.000000000","2020-04-19T01:32:45.000000000",1021,275.1247]
["2020-04-18T18:33:00.000000000","2020-04-19T01:33:00.000000000",1016,476500.0]
["2020-04-18T18:33:00.000000000","2020-04-19T01:33:00.000000000",1021,275.0676]
["2020-04-18T18:33:15.000000000","2020-04-19T01:33:15.000000000",1016,476600.0]
["2020-04-18T18:33:15.000000000","2020-04-19T01:33:15.000000000",1021,275.1389]
["2020-04-18T18:33:30.000000000","2020-04-19T01:33:30.000000000",1016,476700.0]
["2020-04-18T18:33:30.000000000","2020-04-19T01:33:30.000000000",1021,275.1674]
["2020-04-18T18:33:45.000000000","2020-04-19T01:33:45.000000000",1016,476400.0]
["2020-04-18T18:33:45.000000000","2020-04-19T01:33:45.000000000",1021,275.1628]
["2020-04-18T18:34:00.000000000","2020-04-19T01:34:00.000000000",1016,476600.0]
["2020-04-18T18:34:00.000000000","2020-04-19T01:34:00.000000000",1021,275.2484]
["2020-04-18T18:34:15.000000000","2020-04-19T01:34:15.000000000",1016,476600.0]
["2020-04-18T18:34:15.000000000","2020-04-19T01:34:15.000000000",1021,275.158]
["2020-04-18T18:34:30.000000000","2020-04-19T01:34:30.000000000",1016,476400.0]
["2020-04-18T18:34:30.000000000","2020-04-19T01:34:30.000000000",1021,275.1151]
["2020-04-18T18:34:45.000000000","2020-04-19T01:34:45.000000000",1016,476300.0]
["2020-04-18T18:34:45.000000000","2020-04-19T01:34:45.000000000",1021,275.158]
["2020-04-18T18:35:00.000000000","2020-04-19T01:35:00.000000000",1016,476500.0]
["2020-04-18T18:35:00.000000000","2020-04-19T01:35:00.000000000",1021,275.1009]
["2020-04-18T18:35:15.000000000","2020-04-19T01:35:15.000000000",1016,476500.0]
["2020-04-18T18:35:15.000000000","2020-04-19T01:35:15.000000000",1021,275.1151]
["2020-04-18T18:35:30.000000000","2020-04-19T01:35:30.000000000",1016,476300.0]
["2020-04-18T18:35:30.000000000","2020-04-19T01:35:30.000000000",1021,275.196]
["2020-04-18T18:35:45.000000000","2020-04-19T01:35:45.000000000",1016,476200.0]
["2020-04-18T18:35:45.000000000","2020-04-19T01:35:45.000000000",1021,275.1294]
["2020-04-18T18:36:00.000000000","2020-04-19T01:36:00.000000000",1016,476500.0]
["2020-04-18T18:36:00.000000000","2020-04-19T01:36:00.000000000",1021,275.0786]
["2020-04-18T18:36:15.000000000","2020-04-19T01:36:15.000000000",1016,476300.0]
["2020-04-18T18:36:15.000000000","2020-04-19T01:36:15.000000000",1021,275.1294]
["2020-04-18T18:36:30.000000000","2020-04-19T01:36:30.000000000",1016,476400.0]
["2020-04-18T18:36:30.000000000","2020-04-19T01:36:30.000000000",1021,275.177]
["2020-04-18T18:36:45.000000000","2020-04-19T01:36:45.000000000",1016,476200.0]
["2020-04-18T18:36:45.000000000","2020-04-19T01:36:45.000000000",1021,275.1913]
["2020-04-18T18:37:00.000000000","2020-04-19T01:37:00.000000000",1016,476400.0]
["2020-04-18T18:37:00.000000000","2020-04-19T01:37:00.000000000",1021,275.0961]
["2020-04-18T18:37:15.000000000","2020-04-19T01:37:15.000000000",1016,476400.0]
["2020-04-18T18:37:15.000000000","2020-04-19T01:37:15.000000000",1021,275.0247]
["2020-04-18T18:37:30.000000000","2020-04-19T01:37:30.000000000",1016,476400.0]
["2020-04-18T18:37:30.000000000","2020-04-19T01:37:30.000000000",1021,275.1198]
["2020-04-18T18:37:45.000000000","2020-04-19T01:37:45.000000000",1016,476400.0]
["2020-04-18T18:37:45.000000000","2020-04-19T01:37:45.000000000",1021,275.0581]
["2020-04-18T18:38:00.000000000","2020-04-19T01:38:00.000000000",1016,476100.0]
["2020-04-18T18:38:00.000000000","2020-04-19T01:38:00.000000000",1021,275.0343]
["2020-04-18T18:38:15.000000000","2020-04-19T01:38:15.000000000",1016,475600.0]
["2020-04-18T18:38:15.000000000","2020-04-19T01:38:15.000000000",1021,275.0533]
["2020-04-18T18:38:30.000000000","2020-04-19T01:38:30.000000000",1016,475900.0]
["2020-04-18T18:38:30.000000000","2020-04-19T01:38:30.000000000",1021,275.0058]
["2020-04-18T18:38:45.000000000","2020-04-19T01:38:45.000000000",1016,475900.0]
["2020-04-18T18:38:45.000000000","2020-04-19T01:38:45.000000000",1021,274.9915]
["2020-04-18T18:39:00.000000000","2020-04-19T01:39:00.000000000",1016,476000.0]
["2020-04-18T18:39:00.000000000","2020-04-19T01:39:00.000000000",1021,274.9915]
["2020-04-18T18:39:15.000000000","2020-04-19T01:39:15.000000000",1016,475700.0]
["2020-04-18T18:39:15.000000000","2020-04-19T01:39:15.000000000",1021,274.9915]
["2020-04-18T18:39:30.000000000","2020-04-19T01:39:30.000000000",1016,476100.0]
["2020-04-18T18:39:30.000000000","2020-04-19T01:39:30.000000000",1021,275.0106]
["2020-04-18T18:39:45.000000000","2020-04-19T01:39:45.000000000",1016,476100.0]
["2020-04-18T18:39:45.000000000","2020-04-19T01:39:45.000000000",1021,275.0629]
["2020-04-18T18:40:00.000000000","2020-04-19T01:40:00.000000000",1016,475900.0]
["2020-04-18T18:40:00.000000000","2020-04-19T01:40:00.000000000",1021,274.9582]
["2020-04-18T18:40:15.000000000","2020-04-19T01:40:15.000000000",1016,475800.0]
["2020-04-18T18:40:15.000000000","2020-04-19T01:40:15.000000000",1021,274.8963]
["2020-04-18T18:40:30.000000000","2020-04-19T01:40:30.000000000",1016,475700.0]
["2020-04-18T18:40:30.000000000","2020-04-19T01:40:30.000000000",1021,274.9058]
["2020-04-18T18:40:45.000000000","2020-04-19T01:40:45.000000000",1016,476000.0]
["2020-04-18T18:40:45.000000000","2020-04-19T01:40:45.000000000",1021,274.8535]
["2020-04-18T18:41:00.000000000","2020-04-19T01:41:00.000000000",1016,475800.0]
["2020-04-18T18:41:00.000000000","2020-04-19T01:41:00.000000000",1021,274.825]
["2020-04-18T18:41:15.000000000","2020-04-19T01:41:15.000000000",1016,476000.0]
["2020-04-18T18:41:15.000000000","2020-04-19T01:41:15.000000000",1021,274.863]
["2020-04-18T18:41:30.000000000","2020-04-19T01:41:30.000000000",1016,476100.0]
["2020-04-18T18:41:30.000000000","2020-04-19T01:41:30.000000000",1021,274.9297]
["2020-04-18T18:41:45.000000000","2020-04-19T01:41:45.000000000",1016,476000.0]
["2020-04-18T18:41:45.000000000","2020-04-19T01:41:45.000000000",1021,274.9201]
["2020-04-18T18:42:00.000000000","2020-04-19T01:42:00.000000000",1016,475700.0]
["2020-04-18T18:42:00.000000000","2020-04-19T01:42:00.000000000",1021,274.8725]
["2020-04-18T18:42:15.000000000","2020-04-19T01:42:15.000000000",1016,475900.0]
["2020-04-18T18:42:15.000000000","2020-04-19T01:42:15.000000000",1021,274.8202]
["2020-04-18T18:42:30.000000000","2020-04-19T01:42:30.000000000",1016,475900.0]
["2020-04-18T18:42:30.000000000","2020-04-19T01:42:30.000000000",1021,274.8107]
["2020-04-18T18:42:45.000000000","2020-04-19T01:42:45.000000000",1016,476200.0]
["2020-04-18T18:42:45.000000000","2020-04-19T01:42:45.000000000",1021,274.9011]
["2020-04-18T18:43:00.000000000","2020-04-19T01:43:00.000000000",1016,475800.0]
["2020-04-18T18:43:00.000000000","2020-04-19T01:43:00.000000000",1021,274.863]
["2020-04-18T18:43:15.000000000","2020-04-19T01:43:15.000000000",1016,475900.0]
["2020-04-18T18:43:15.000000000","2020-04-19T01:43:15.000000000",1021,274.7917]
["2020-04-18T18:43:30.000000000","2020-04-19T01:43:30.000000000",1016,475700.0]
["2020-04-18T18:43:30.000000000","2020-04-19T01:43:30.000000000",1021,274.8107]
["2020-04-18T18:43:45.000000000","2020-04-19T01:43:45.000000000",1016,475600.0]
["2020-04-18T18:43:45.000000000","2020-04-19T01:43:45.000000000",1021,274.8439]
["2020-04-18T18:44:00.000000000","2020-04-19T01:44:00.000000000",1016,475700.0]
["2020-04-18T18:44:00.000000000","2020-04-19T01:44:00.000000000",1021,274.8773]
["2020-04-18T18:44:15.000000000","2020-04-19T01:44:15.000000000",1016,475400.0]
["2020-04-18T18:44:15.000000000","2020-04-19T01:44:15.000000000",1021,274.7774]
["2020-04-18T18:44:30.000000000","2020-04-19T01:44:30.000000000",1016,475400.0]
["2020-04-18T18:44:30.000000000","2020-04-19T01:44:30.000000000",1021,274.7489]
["2020-04-18T18:44:45.000000000","2020-04-19T01:44:45.000000000",1016,475300.0]
["2020-04-18T18:44:45.000000000","2020-04-19T01:44:45.000000000",1021,274.7536]
["2020-04-18T18:45:00.000000000","2020-04-19T01:45:00.000000000",1016,475300.0]
["2020-04-18T18:45:00.000000000","2020-04-19T01:45:00.000000000",1021,274.6299]
["2020-04-18T18:45:15.000000000","2020-04-19T01:45:15.000000000",1016,475500.0]
["2020-04-18T18:45:15.000000000","2020-04-19T01:45:15.000000000",1021,274.5586]
["2020-04-18T18:45:30.000000000","2020-04-19T01:45:30.000000000",1016,475400.0]
["2020-04-18T18:45:30.000000000","2020-04-19T01:45:30.000000000",1021,274.6156]
["2020-04-18T18:45:45.000000000","2020-04-19T01:45:45.000000000",1016,475600.0]
["2020-04-18T18:45:45.000000000","2020-04-19T01:45:45.000000000",1021,274.6395]
["2020-04-18T18:46:00.000000000","2020-04-19T01:46:00.000000000",1016,475700.0]
["2020-04-18T18:46:00.000000000","2020-04-19T01:46:00.000000000",1021,274.7013]
["2020-04-18T18:46:15.000000000","2020-04-19T01:46:15.000000000",1016,475400.0]
["2020-04-18T18:46:15.000000000","2020-04-19T01:46:15.000000000",1021,274.7393]
["2020-04-18T18:46:30.000000000","2020-04-19T01:46:30.000000000",1016,475100.0]
["2020-04-18T18:46:30.000000000","2020-04-19T01:46:30.000000000",1021,274.5728]
["2020-04-18T18:46:45.000000000","2020-04-19T01:46:45.000000000",1016,475600.0]
["2020-04-18T18:46:45.000000000","2020-04-19T01:46:45.000000000",1021,274.4206]
["2020-04-18T18:47:00.000000000","2020-04-19T01:47:00.000000000",1016,475800.0]
["2020-04-18T18:47:00.000000000","2020-04-19T01:47:00.000000000",1021,274.5633]
["2020-04-18T18:47:15.000000000","2020-04-19T01:47:15.000000000",1016,475700.0]
["2020-04-18T18:47:15.000000000","2020-04-19T01:47:15.000000000",1021,274.6346]
["2020-04-18T18:47:30.000000000","2020-04-19T01:47:30.000000000",1016,475600.0]
["2020-04-18T18:47:30.000000000","2020-04-19T01:47:30.000000000",1021,274.5919]
["2020-04-18T18:47:45.000000000","2020-04-19T01:47:45.000000000",1016,475400.0]
["2020-04-18T18:47:45.000000000","2020-04-19T01:47:45.000000000",1021,274.5919]
["2020-04-18T18:48:00.000000000","2020-04-19T01:48:00.000000000",1016,475400.0]
["2020-04-18T18:48:00.000000000","2020-04-19T01:48:00.000000000",1021,274.5538]
["2020-04-18T18:48:15.000000000","2020-04-19T01:48:15.000000000",1016,475300.0]
["2020-04-18T18:48:15.000000000","2020-04-19T01:48:15.000000000",1021,274.5443]
["2020-04-18T18:48:30.000000000","2020-04-19T01:48:30.000000000",1016,475400.0]
["2020-04-18T18:48:30.000000000","2020-04-19T01:48:30.000000000",1021,274.5381]
["2020-04-18T18:48:45.000000000","2020-04-19T01:48:45.000000000",1016,475400.0]
["2020-04-18T18:48:45.000000000","2020-04-19T01:48:45.000000000",1021,274.5443]
["2020-04-18T18:49:00.000000000","2020-04-19T01:49:00.000000000",1016,475100.0]
["2020-04-18T18:49:00.000000000","2020-04-19T01:49:00.000000000",1021,274.3873]
["2020-04-18T18:49:15.000000000","2020-04-19T01:49:15.000000000",1016,474800.0]
["2020-04-18T18:49:15.000000000","2020-04-19T01:49:15.000000000",1021,274.2018]
["2020-04-18T18:49:30.000000000","2020-04-19T01:49:30.000000000",1016,474900.0]
["2020-04-18T18:49:30.000000000","2020-04-19T01:49:30.000000000",1021,274.159]
["2020-04-18T18:49:45.000000000","2020-04-19T01:49:45.000000000",1016,475100.0]
["2020-04-18T18:49:45.000000000","2020-04-19T01:49:45.000000000",1021,274.2351]
["2020-04-18T18:50:00.000000000","2020-04-19T01:50:00.000000000",1016,475300.0]
["2020-04-18T18:50:00.000000000","2020-04-19T01:50:00.000000000",1021,274.3112]
["2020-04-18T18:50:15.000000000","2020-04-19T01:50:15.000000000",1016,475300.0]
["2020-04-18T18:50:15.000000000","2020-04-19T01:50:15.000000000",1021,274.3255]
["2020-04-18T18:50:30.000000000","2020-04-19T01:50:30.000000000",1016,475300.0]
["2020-04-18T18:50:30.000000000","2020-04-19T01:50:30.000000000",1021,274.2494]
["2020-04-18T18:50:45.000000000","2020-04-19T01:50:45.000000000",1016,474900.0]
["2020-04-18T18:50:45.000000000","2020-04-19T01:50:45.000000000",1021,274.1732]
["2020-04-18T18:51:00.000000000","2020-04-19T01:51:00.000000000",1016,475200.0]
["2020-04-18T18:51:00.000000000","2020-04-19T01:51:00.000000000",1021,274.3302]
["2020-04-18T18:51:15.000000000","2020-04-19T01:51:15.000000000",1016,474800.0]
["2020-04-18T18:51:15.000000000","2020-04-19T01:51:15.000000000",1021,274.4396]
["2020-04-18T18:51:30.000000000","2020-04-19T01:51:30.000000000",1016,475000.0]
["2020-04-18T18:51:30.000000000","2020-04-19T01:51:30.000000000",1021,274.4253]
["2020-04-18T18:51:45.000000000","2020-04-19T01:51:45.000000000",1016,475200.0]
["2020-04-18T18:51:45.000000000","2020-04-19T01:51:45.000000000",1021,274.4253]
["2020-04-18T18:52:00.000000000","2020-04-19T01:52:00.000000000",1016,475000.0]
["2020-04-18T18:52:00.000000000","2020-04-19T01:52:00.000000000",1021,274.3873]
["2020-04-18T18:52:15.000000000","2020-04-19T01:52:15.000000000",1016,475200.0]
["2020-04-18T18:52:15.000000000","2020-04-19T01:52:15.000000000",1021,274.3778]
["2020-04-18T18:52:30.000000000","2020-04-19T01:52:30.000000000",1016,475100.0]
["2020-04-18T18:52:30.000000000","2020-04-19T01:52:30.000000000",1021,274.3921]
["2020-04-18T18:52:45.000000000","2020-04-19T01:52:45.000000000",1016,475200.0]
["2020-04-18T18:52:45.000000000","2020-04-19T01:52:45.000000000",1021,274.4301]
["2020-04-18T18:53:00.000000000","2020-04-19T01:53:00.000000000",1016,475200.0]
["2020-04-18T18:53:00.000000000","2020-04-19T01:53:00.000000000",1021,274.3767]
["2020-04-18T18:53:15.000000000","2020-04-19T01:53:15.000000000",1016,475300.0]
["2020-04-18T18:53:15.000000000","2020-04-19T01:53:15.000000000",1021,274.3635]
["2020-04-18T18:53:30.000000000","2020-04-19T01:53:30.000000000",1016,475100.0]
["2020-04-18T18:53:30.000000000","2020-04-19T01:53:30.000000000",1021,274.4301]
["2020-04-18T18:53:45.000000000","2020-04-19T01:53:45.000000000",1016,475100.0]
["2020-04-18T18:53:45.000000000","2020-04-19T01:53:45.000000000",1021,274.4587]
["2020-04-18T18:54:00.000000000","2020-04-19T01:54:00.000000000",1016,474900.0]
["2020-04-18T18:54:00.000000000","2020-04-19T01:54:00.000000000",1021,274.4016]
["2020-04-18T18:54:15.000000000","2020-04-19T01:54:15.000000000",1016,474900.0]
["2020-04-18T18:54:15.000000000","2020-04-19T01:54:15.000000000",1021,274.3206]
["2020-04-18T18:54:30.000000000","2020-04-19T01:54:30.000000000",1016,475000.0]
["2020-04-18T18:54:30.000000000","2020-04-19T01:54:30.000000000",1021,274.216]
["2020-04-18T18:54:45.000000000","2020-04-19T01:54:45.000000000",1016,474800.0]
["2020-04-18T18:54:45.000000000","2020-04-19T01:54:45.000000000",1021,274.2161]
["2020-04-18T18:55:00.000000000","2020-04-19T01:55:00.000000000",1016,474800.0]
["2020-04-18T18:55:00.000000000","2020-04-19T01:55:00.000000000",1021,274.2969]
["2020-04-18T18:55:15.000000000","2020-04-19T01:55:15.000000000",1016,474600.0]
["2020-04-18T18:55:15.000000000","2020-04-19T01:55:15.000000000",1021,274.3064]
["2020-04-18T18:55:30.000000000","2020-04-19T01:55:30.000000000",1016,474700.0]
["2020-04-18T18:55:30.000000000","2020-04-19T01:55:30.000000000",1021,274.3112]
["2020-04-18T18:55:45.000000000","2020-04-19T01:55:45.000000000",1016,474700.0]
["2020-04-18T18:55:45.000000000","2020-04-19T01:55:45.000000000",1021,274.1922]
["2020-04-18T18:56:00.000000000","2020-04-19T01:56:00.000000000",1016,474900.0]
["2020-04-18T18:56:00.000000000","2020-04-19T01:56:00.000000000",1021,274.0923]
["2020-04-18T18:56:15.000000000","2020-04-19T01:56:15.000000000",1016,474600.0]
["2020-04-18T18:56:15.000000000","2020-04-19T01:56:15.000000000",1021,274.1494]
["2020-04-18T18:56:30.000000000","2020-04-19T01:56:30.000000000",1016,474700.0]
["2020-04-18T18:56:30.000000000","2020-04-19T01:56:30.000000000",1021,274.1162]
["2020-04-18T18:56:45.000000000","2020-04-19T01:56:45.000000000",1016,474800.0]
["2020-04-18T18:56:45.000000000","2020-04-19T01:56:45.000000000",1021,274.0591]
["2020-04-18T18:57:00.000000000","2020-04-19T01:57:00.000000000",1016,474900.0]
["2020-04-18T18:57:00.000000000","2020-04-19T01:57:00.000000000",1021,274.0401]
["2020-04-18T18:57:15.000000000","2020-04-19T01:57:15.000000000",1016,474500.0]
["2020-04-18T18:57:15.000000000","2020-04-19T01:57:15.000000000",1021,274.0258]
["2020-04-18T18:57:30.000000000","2020-04-19T01:57:30.000000000",1016,474700.0]
["2020-04-18T18:57:30.000000000","2020-04-19T01:57:30.000000000",1021,274.0828]
["2020-04-18T18:57:45.000000000","2020-04-19T01:57:45.000000000",1016,474500.0]
["2020-04-18T18:57:45.000000000","2020-04-19T01:57:45.000000000",1021,274.1066]
["2020-04-18T18:58:00.000000000","2020-04-19T01:58:00.000000000",1016,474400.0]
["2020-04-18T18:58:00.000000000","2020-04-19T01:58:00.000000000",1021,274.0924]
["2020-04-18T18:58:15.000000000","2020-04-19T01:58:15.000000000",1016,474600.0]
["2020-04-18T18:58:15.000000000","2020-04-19T01:58:15.000000000",1021,274.0544]
["2020-04-18T18:58:30.000000000","2020-04-19T01:58:30.000000000",1016,475000.0]
["2020-04-18T18:58:30.000000000","2020-04-19T01:58:30.000000000",1021,274.0829]
["2020-04-18T18:58:45.000000000","2020-04-19T01:58:45.000000000",1016,474300.0]
["2020-04-18T18:58:45.000000000","2020-04-19T01:58:45.000000000",1021,274.1638]
["2020-04-18T18:59:00.000000000","2020-04-19T01:59:00.000000000",1016,474500.0]
["2020-04-18T18:59:00.000000000","2020-04-19T01:59:00.000000000",1021,274.0781]
["2020-04-18T18:59:15.000000000","2020-04-19T01:59:15.000000000",1016,474400.0]
["2020-04-18T18:59:15.000000000","2020-04-19T01:59:15.000000000",1021,273.9734]
["2020-04-18T18:59:30.000000000","2020-04-19T01:59:30.000000000",1016,474600.0]
["2020-04-18T18:59:30.000000000","2020-04-19T01:59:30.000000000",1021,273.9402]
["2020-04-18T18:59:45.000000000","2020-04-19T01:59:45.000000000",1016,474500.0]
["2020-04-18T18:59:45.000000000","2020-04-19T01:59:45.000000000",1021,273.964]
["2020-04-18T19:00:00.000000000","2020-04-19T02:00:00.000000000",1016,474500.0]
["2020-04-18T19:00:00.000000000","2020-04-19T02:00:00.000000000",1021,273.9734]
["2020-04-18T19:00:15.000000000","2020-04-19T02:00:15.000000000",1016,474400.0]
["2020-04-18T19:00:15.000000000","2020-04-19T02:00:15.000000000",1021,273.9592]
["2020-04-18T19:00:30.000000000","2020-04-19T02:00:30.000000000",1016,474300.0]
["2020-04-18T19:00:30.000000000","2020-04-19T02:00:30.000000000",1021,273.9782]
["2020-04-18T19:00:45.000000000","2020-04-19T02:00:45.000000000",1016,474200.0]
["2020-04-18T19:00:45.000000000","2020-04-19T02:00:45.000000000",1021,274.0115]
["2020-04-18T19:01:00.000000000","2020-04-19T02:01:00.000000000",1016,474500.0]
["2020-04-18T19:01:00.000000000","2020-04-19T02:01:00.000000000",1021,273.9306]
["2020-04-18T19:01:15.000000000","2020-04-19T02:01:15.000000000",1016,474600.0]
["2020-04-18T19:01:15.000000000","2020-04-19T02:01:15.000000000",1021,273.9544]
["2020-04-18T19:01:30.000000000","2020-04-19T02:01:30.000000000",1016,474600.0]
["2020-04-18T19:01:30.000000000","2020-04-19T02:01:30.000000000",1021,274.0448]
["2020-04-18T19:01:45.000000000","2020-04-19T02:01:45.000000000",1016,474300.0]
["2020-04-18T19:01:45.000000000","2020-04-19T02:01:45.000000000",1021,274.002]
["2020-04-18T19:02:00.000000000","2020-04-19T02:02:00.000000000",1016,474200.0]
["2020-04-18T19:02:00.000000000","2020-04-19T02:02:00.000000000",1021,273.9211]
["2020-04-18T19:02:15.000000000","2020-04-19T02:02:15.000000000",1016,474300.0]
["2020-04-18T19:02:15.000000000","2020-04-19T02:02:15.000000000",1021,273.8925]
["2020-04-18T19:02:30.000000000","2020-04-19T02:02:30.000000000",1016,474400.0]
["2020-04-18T19:02:30.000000000","2020-04-19T02:02:30.000000000",1021,273.9306]
["2020-04-18T19:02:45.000000000","2020-04-19T02:02:45.000000000",1016,474400.0]
["2020-04-18T19:02:45.000000000","2020-04-19T02:02:45.000000000",1021,273.9592]
["2020-04-18T19:03:00.000000000","2020-04-19T02:03:00.000000000",1016,474200.0]
["2020-04-18T19:03:00.000000000","2020-04-19T02:03:00.000000000",1021,273.9402]
["2020-04-18T19:03:15.000000000","2020-04-19T02:03:15.000000000",1016,474600.0]
["2020-04-18T19:03:15.000000000","2020-04-19T02:03:15.000000000",1021,273.9449]
["2020-04-18T19:03:30.000000000","2020-04-19T02:03:30.000000000",1016,474400.0]
["2020-04-18T19:03:30.000000000","2020-04-19T02:03:30.000000000",1021,273.9211]
["2020-04-18T19:03:45.000000000","2020-04-19T02:03:45.000000000",1016,474600.0]
["2020-04-18T19:03:45.000000000","2020-04-19T02:03:45.000000000",1021,273.9307]
["2020-04-18T19:04:00.000000000","2020-04-19T02:04:00.000000000",1016,474300.0]
["2020-04-18T19:04:00.000000000","2020-04-19T02:04:00.000000000",1021,273.9782]
["2020-04-18T19:04:15.000000000","2020-04-19T02:04:15.000000000",1016,474100.0]
["2020-04-18T19:04:15.000000000","2020-04-19T02:04:15.000000000",1021,273.9734]
["2020-04-18T19:04:30.000000000","2020-04-19T02:04:30.000000000",1016,474100.0]
["2020-04-18T19:04:30.000000000","2020-04-19T02:04:30.000000000",1021,273.9592]
["2020-04-18T19:04:45.000000000","2020-04-19T02:04:45.000000000",1016,474100.0]
["2020-04-18T19:04:45.000000000","2020-04-19T02:04:45.000000000",1021,273.9402]
["2020-04-18T19:05:00.000000000","2020-04-19T02:05:00.000000000",1016,474000.0]
["2020-04-18T19:05:00.000000000","2020-04-19T02:05:00.000000000",1021,273.8498]
["2020-04-18T19:05:15.000000000","2020-04-19T02:05:15.000000000",1016,474000.0]
["2020-04-18T19:05:15.000000000","2020-04-19T02:05:15.000000000",1021,273.8498]
["2020-04-18T19:05:30.000000000","2020-04-19T02:05:30.000000000",1016,474300.0]
["2020-04-18T19:05:30.000000000","2020-04-19T02:05:30.000000000",1021,273.8165]
["2020-04-18T19:05:45.000000000","2020-04-19T02:05:45.000000000",1016,474100.0]
["2020-04-18T19:05:45.000000000","2020-04-19T02:05:45.000000000",1021,273.8736]
["2020-04-18T19:06:00.000000000","2020-04-19T02:06:00.000000000",1016,474000.0]
["2020-04-18T19:06:00.000000000","2020-04-19T02:06:00.000000000",1021,273.864]
["2020-04-18T19:06:15.000000000","2020-04-19T02:06:15.000000000",1016,474000.0]
["2020-04-18T19:06:15.000000000","2020-04-19T02:06:15.000000000",1021,273.7736]
["2020-04-18T19:06:30.000000000","2020-04-19T02:06:30.000000000",1016,474000.0]
["2020-04-18T19:06:30.000000000","2020-04-19T02:06:30.000000000",1021,273.7594]
["2020-04-18T19:06:45.000000000","2020-04-19T02:06:45.000000000",1016,473900.0]
["2020-04-18T19:06:45.000000000","2020-04-19T02:06:45.000000000",1021,273.8355]
["2020-04-18T19:07:00.000000000","2020-04-19T02:07:00.000000000",1016,473800.0]
["2020-04-18T19:07:00.000000000","2020-04-19T02:07:00.000000000",1021,273.8355]
["2020-04-18T19:07:15.000000000","2020-04-19T02:07:15.000000000",1016,474100.0]
["2020-04-18T19:07:15.000000000","2020-04-19T02:07:15.000000000",1021,273.6785]
["2020-04-18T19:07:30.000000000","2020-04-19T02:07:30.000000000",1016,474300.0]
["2020-04-18T19:07:30.000000000","2020-04-19T02:07:30.000000000",1021,273.6749]
["2020-04-18T19:07:45.000000000","2020-04-19T02:07:45.000000000",1016,474100.0]
["2020-04-18T19:07:45.000000000","2020-04-19T02:07:45.000000000",1021,273.669]
["2020-04-18T19:08:00.000000000","2020-04-19T02:08:00.000000000",1016,473900.0]
["2020-04-18T19:08:00.000000000","2020-04-19T02:08:00.000000000",1021,273.6642]
["2020-04-18T19:08:15.000000000","2020-04-19T02:08:15.000000000",1016,474200.0]
["2020-04-18T19:08:15.000000000","2020-04-19T02:08:15.000000000",1021,273.7498]
["2020-04-18T19:08:30.000000000","2020-04-19T02:08:30.000000000",1016,474300.0]
["2020-04-18T19:08:30.000000000","2020-04-19T02:08:30.000000000",1021,273.8117]
["2020-04-18T19:08:45.000000000","2020-04-19T02:08:45.000000000",1016,474300.0]
["2020-04-18T19:08:45.000000000","2020-04-19T02:08:45.000000000",1021,273.8259]
["2020-04-18T19:09:00.000000000","2020-04-19T02:09:00.000000000",1016,474200.0]
["2020-04-18T19:09:00.000000000","2020-04-19T02:09:00.000000000",1021,273.8069]
["2020-04-18T19:09:15.000000000","2020-04-19T02:09:15.000000000",1016,474300.0]
["2020-04-18T19:09:15.000000000","2020-04-19T02:09:15.000000000",1021,273.7166]
["2020-04-18T19:09:30.000000000","2020-04-19T02:09:30.000000000",1016,474100.0]
["2020-04-18T19:09:30.000000000","2020-04-19T02:09:30.000000000",1021,273.7927]
["2020-04-18T19:09:45.000000000","2020-04-19T02:09:45.000000000",1016,474200.0]
["2020-04-18T19:09:45.000000000","2020-04-19T02:09:45.000000000",1021,273.9335]
["2020-04-18T19:10:00.000000000","2020-04-19T02:10:00.000000000",1016,474400.0]
["2020-04-18T19:10:00.000000000","2020-04-19T02:10:00.000000000",1021,273.883]
["2020-04-18T19:10:15.000000000","2020-04-19T02:10:15.000000000",1016,474400.0]
["2020-04-18T19:10:15.000000000","2020-04-19T02:10:15.000000000",1021,273.7879]
["2020-04-18T19:10:30.000000000","2020-04-19T02:10:30.000000000",1016,474200.0]
["2020-04-18T19:10:30.000000000","2020-04-19T02:10:30.000000000",1021,273.8164]
["2020-04-18T19:10:45.000000000","2020-04-19T02:10:45.000000000",1016,474300.0]
["2020-04-18T19:10:45.000000000","2020-04-19T02:10:45.000000000",1021,273.8592]
["2020-04-18T19:11:00.000000000","2020-04-19T02:11:00.000000000",1016,474900.0]
["2020-04-18T19:11:00.000000000","2020-04-19T02:11:00.000000000",1021,273.7831]
["2020-04-18T19:11:15.000000000","2020-04-19T02:11:15.000000000",1016,474300.0]
["2020-04-18T19:11:15.000000000","2020-04-19T02:11:15.000000000",1021,273.8593]
["2020-04-18T19:11:30.000000000","2020-04-19T02:11:30.000000000",1016,474600.0]
["2020-04-18T19:11:30.000000000","2020-04-19T02:11:30.000000000",1021,273.826]
["2020-04-18T19:11:45.000000000","2020-04-19T02:11:45.000000000",1016,474400.0]
["2020-04-18T19:11:45.000000000","2020-04-19T02:11:45.000000000",1021,273.7831]
["2020-04-18T19:12:00.000000000","2020-04-19T02:12:00.000000000",1016,474300.0]
["2020-04-18T19:12:00.000000000","2020-04-19T02:12:00.000000000",1021,273.845]
["2020-04-18T19:12:15.000000000","2020-04-19T02:12:15.000000000",1016,474200.0]
["2020-04-18T19:12:15.000000000","2020-04-19T02:12:15.000000000",1021,273.8402]
["2020-04-18T19:12:30.000000000","2020-04-19T02:12:30.000000000",1016,474200.0]
["2020-04-18T19:12:30.000000000","2020-04-19T02:12:30.000000000",1021,273.8831]
["2020-04-18T19:12:45.000000000","2020-04-19T02:12:45.000000000",1016,474100.0]
["2020-04-18T19:12:45.000000000","2020-04-19T02:12:45.000000000",1021,273.8688]
["2020-04-18T19:13:00.000000000","2020-04-19T02:13:00.000000000",1016,474200.0]
["2020-04-18T19:13:00.000000000","2020-04-19T02:13:00.000000000",1021,273.826]
["2020-04-18T19:13:15.000000000","2020-04-19T02:13:15.000000000",1016,474300.0]
["2020-04-18T19:13:15.000000000","2020-04-19T02:13:15.000000000",1021,273.8069]
["2020-04-18T19:13:30.000000000","2020-04-19T02:13:30.000000000",1016,474100.0]
["2020-04-18T19:13:30.000000000","2020-04-19T02:13:30.000000000",1021,273.7927]
["2020-04-18T19:13:45.000000000","2020-04-19T02:13:45.000000000",1016,474200.0]
["2020-04-18T19:13:45.000000000","2020-04-19T02:13:45.000000000",1021,273.8307]
["2020-04-18T19:14:00.000000000","2020-04-19T02:14:00.000000000",1016,474200.0]
["2020-04-18T19:14:00.000000000","2020-04-19T02:14:00.000000000",1021,273.7641]
["2020-04-18T19:14:15.000000000","2020-04-19T02:14:15.000000000",1016,474300.0]
["2020-04-18T19:14:15.000000000","2020-04-19T02:14:15.000000000",1021,273.826]
["2020-04-18T19:14:30.000000000","2020-04-19T02:14:30.000000000",1016,474300.0]
["2020-04-18T19:14:30.000000000","2020-04-19T02:14:30.000000000",1021,273.8307]
["2020-04-18T19:14:45.000000000","2020-04-19T02:14:45.000000000",1016,474200.0]
["2020-04-18T19:14:45.000000000","2020-04-19T02:14:45.000000000",1021,273.7213]
["2020-04-18T19:15:00.000000000","2020-04-19T02:15:00.000000000",1016,474400.0]
["2020-04-18T19:15:00.000000000","2020-04-19T02:15:00.000000000",1021,273.6928]
["2020-04-18T19:15:15.000000000","2020-04-19T02:15:15.000000000",1016,474200.0]
["2020-04-18T19:15:15.000000000","2020-04-19T02:15:15.000000000",1021,273.826]
["2020-04-18T19:15:30.000000000","2020-04-19T02:15:30.000000000",1016,474200.0]
["2020-04-18T19:15:30.000000000","2020-04-19T02:15:30.000000000",1021,273.7926]
["2020-04-18T19:15:45.000000000","2020-04-19T02:15:45.000000000",1016,474300.0]
["2020-04-18T19:15:45.000000000","2020-04-19T02:15:45.000000000",1021,273.6166]
["2020-04-18T19:16:00.000000000","2020-04-19T02:16:00.000000000",1016,474000.0]
["2020-04-18T19:16:00.000000000","2020-04-19T02:16:00.000000000",1021,273.6547]
["2020-04-18T19:16:15.000000000","2020-04-19T02:16:15.000000000",1016,474100.0]
["2020-04-18T19:16:15.000000000","2020-04-19T02:16:15.000000000",1021,273.688]
["2020-04-18T19:16:30.000000000","2020-04-19T02:16:30.000000000",1016,474100.0]
["2020-04-18T19:16:30.000000000","2020-04-19T02:16:30.000000000",1021,273.7165]
["2020-04-18T19:16:45.000000000","2020-04-19T02:16:45.000000000",1016,473900.0]
["2020-04-18T19:16:45.000000000","2020-04-19T02:16:45.000000000",1021,273.7022]
["2020-04-18T19:17:00.000000000","2020-04-19T02:17:00.000000000",1016,473800.0]
["2020-04-18T19:17:00.000000000","2020-04-19T02:17:00.000000000",1021,273.6023]
["2020-04-18T19:17:15.000000000","2020-04-19T02:17:15.000000000",1016,474200.0]
["2020-04-18T19:17:15.000000000","2020-04-19T02:17:15.000000000",1021,273.5595]
["2020-04-18T19:17:30.000000000","2020-04-19T02:17:30.000000000",1016,474200.0]
["2020-04-18T19:17:30.000000000","2020-04-19T02:17:30.000000000",1021,273.6547]
["2020-04-18T19:17:45.000000000","2020-04-19T02:17:45.000000000",1016,474100.0]
["2020-04-18T19:17:45.000000000","2020-04-19T02:17:45.000000000",1021,273.7451]
["2020-04-18T19:18:00.000000000","2020-04-19T02:18:00.000000000",1016,474200.0]
["2020-04-18T19:18:00.000000000","2020-04-19T02:18:00.000000000",1021,273.7403]
["2020-04-18T19:18:15.000000000","2020-04-19T02:18:15.000000000",1016,474500.0]
["2020-04-18T19:18:15.000000000","2020-04-19T02:18:15.000000000",1021,273.7642]
["2020-04-18T19:18:30.000000000","2020-04-19T02:18:30.000000000",1016,474300.0]
["2020-04-18T19:18:30.000000000","2020-04-19T02:18:30.000000000",1021,273.6975]
["2020-04-18T19:18:45.000000000","2020-04-19T02:18:45.000000000",1016,474200.0]
["2020-04-18T19:18:45.000000000","2020-04-19T02:18:45.000000000",1021,273.7404]
["2020-04-18T19:19:00.000000000","2020-04-19T02:19:00.000000000",1016,474000.0]
["2020-04-18T19:19:00.000000000","2020-04-19T02:19:00.000000000",1021,273.7689]
["2020-04-18T19:19:15.000000000","2020-04-19T02:19:15.000000000",1016,474100.0]
["2020-04-18T19:19:15.000000000","2020-04-19T02:19:15.000000000",1021,273.7261]
["2020-04-18T19:19:30.000000000","2020-04-19T02:19:30.000000000",1016,474000.0]
["2020-04-18T19:19:30.000000000","2020-04-19T02:19:30.000000000",1021,273.8403]
["2020-04-18T19:19:45.000000000","2020-04-19T02:19:45.000000000",1016,474300.0]
["2020-04-18T19:19:45.000000000","2020-04-19T02:19:45.000000000",1021,273.8307]
["2020-04-18T19:20:00.000000000","2020-04-19T02:20:00.000000000",1016,474100.0]
["2020-04-18T19:20:00.000000000","2020-04-19T02:20:00.000000000",1021,273.7404]
["2020-04-18T19:20:15.000000000","2020-04-19T02:20:15.000000000",1016,474100.0]
["2020-04-18T19:20:15.000000000","2020-04-19T02:20:15.000000000",1021,273.7831]
["2020-04-18T19:20:30.000000000","2020-04-19T02:20:30.000000000",1016,474200.0]
["2020-04-18T19:20:30.000000000","2020-04-19T02:20:30.000000000",1021,273.7498]
["2020-04-18T19:20:45.000000000","2020-04-19T02:20:45.000000000",1016,474100.0]
["2020-04-18T19:20:45.000000000","2020-04-19T02:20:45.000000000",1021,273.7119]
["2020-04-18T19:21:00.000000000","2020-04-19T02:21:00.000000000",1016,474100.0]
["2020-04-18T19:21:00.000000000","2020-04-19T02:21:00.000000000",1021,273.7451]
["2020-04-18T19:21:15.000000000","2020-04-19T02:21:15.000000000",1016,474100.0]
["2020-04-18T19:21:15.000000000","2020-04-19T02:21:15.000000000",1021,273.7784]
["2020-04-18T19:21:30.000000000","2020-04-19T02:21:30.000000000",1016,474100.0]
["2020-04-18T19:21:30.000000000","2020-04-19T02:21:30.000000000",1021,273.7927]
["2020-04-18T19:21:45.000000000","2020-04-19T02:21:45.000000000",1016,474000.0]
["2020-04-18T19:21:45.000000000","2020-04-19T02:21:45.000000000",1021,273.8498]
["2020-04-18T19:22:00.000000000","2020-04-19T02:22:00.000000000",1016,474000.0]
["2020-04-18T19:22:00.000000000","2020-04-19T02:22:00.000000000",1021,273.9116]
["2020-04-18T19:22:15.000000000","2020-04-19T02:22:15.000000000",1016,474200.0]
["2020-04-18T19:22:15.000000000","2020-04-19T02:22:15.000000000",1021,273.6975]
["2020-04-18T19:22:30.000000000","2020-04-19T02:22:30.000000000",1016,474100.0]
["2020-04-18T19:22:30.000000000","2020-04-19T02:22:30.000000000",1021,273.6595]
["2020-04-18T19:22:45.000000000","2020-04-19T02:22:45.000000000",1016,474300.0]
["2020-04-18T19:22:45.000000000","2020-04-19T02:22:45.000000000",1021,273.7404]
["2020-04-18T19:23:00.000000000","2020-04-19T02:23:00.000000000",1016,474400.0]
["2020-04-18T19:23:00.000000000","2020-04-19T02:23:00.000000000",1021,273.8593]
["2020-04-18T19:23:15.000000000","2020-04-19T02:23:15.000000000",1016,474200.0]
["2020-04-18T19:23:15.000000000","2020-04-19T02:23:15.000000000",1021,273.9211]
["2020-04-18T19:23:30.000000000","2020-04-19T02:23:30.000000000",1016,474200.0]
["2020-04-18T19:23:30.000000000","2020-04-19T02:23:30.000000000",1021,273.8926]
["2020-04-18T19:23:45.000000000","2020-04-19T02:23:45.000000000",1016,474300.0]
["2020-04-18T19:23:45.000000000","2020-04-19T02:23:45.000000000",1021,273.8735]
["2020-04-18T19:24:00.000000000","2020-04-19T02:24:00.000000000",1016,474300.0]
["2020-04-18T19:24:00.000000000","2020-04-19T02:24:00.000000000",1021,273.8783]
["2020-04-18T19:24:15.000000000","2020-04-19T02:24:15.000000000",1016,474400.0]
["2020-04-18T19:24:15.000000000","2020-04-19T02:24:15.000000000",1021,273.8355]
["2020-04-18T19:24:30.000000000","2020-04-19T02:24:30.000000000",1016,474300.0]
["2020-04-18T19:24:30.000000000","2020-04-19T02:24:30.000000000",1021,273.8117]
["2020-04-18T19:24:45.000000000","2020-04-19T02:24:45.000000000",1016,474300.0]
["2020-04-18T19:24:45.000000000","2020-04-19T02:24:45.000000000",1021,273.883]
["2020-04-18T19:25:00.000000000","2020-04-19T02:25:00.000000000",1016,474200.0]
["2020-04-18T19:25:00.000000000","2020-04-19T02:25:00.000000000",1021,273.9068]
["2020-04-18T19:25:15.000000000","2020-04-19T02:25:15.000000000",1016,474400.0]
["2020-04-18T19:25:15.000000000","2020-04-19T02:25:15.000000000",1021,273.9116]
["2020-04-18T19:25:30.000000000","2020-04-19T02:25:30.000000000",1016,474200.0]
["2020-04-18T19:25:30.000000000","2020-04-19T02:25:30.000000000",1021,273.9259]
["2020-04-18T19:25:45.000000000","2020-04-19T02:25:45.000000000",1016,474400.0]
["2020-04-18T19:25:45.000000000","2020-04-19T02:25:45.000000000",1021,273.9259]
["2020-04-18T19:26:00.000000000","2020-04-19T02:26:00.000000000",1016,474200.0]
["2020-04-18T19:26:00.000000000","2020-04-19T02:26:00.000000000",1021,273.9449]
["2020-04-18T19:26:15.000000000","2020-04-19T02:26:15.000000000",1016,474400.0]
["2020-04-18T19:26:15.000000000","2020-04-19T02:26:15.000000000",1021,273.9401]
["2020-04-18T19:26:30.000000000","2020-04-19T02:26:30.000000000",1016,474300.0]
["2020-04-18T19:26:30.000000000","2020-04-19T02:26:30.000000000",1021,273.9639]
["2020-04-18T19:26:45.000000000","2020-04-19T02:26:45.000000000",1016,474200.0]
["2020-04-18T19:26:45.000000000","2020-04-19T02:26:45.000000000",1021,274.0114]
["2020-04-18T19:27:00.000000000","2020-04-19T02:27:00.000000000",1016,474500.0]
["2020-04-18T19:27:00.000000000","2020-04-19T02:27:00.000000000",1021,273.9306]
["2020-04-18T19:27:15.000000000","2020-04-19T02:27:15.000000000",1016,474200.0]
["2020-04-18T19:27:15.000000000","2020-04-19T02:27:15.000000000",1021,273.9353]
["2020-04-18T19:27:30.000000000","2020-04-19T02:27:30.000000000",1016,474200.0]
["2020-04-18T19:27:30.000000000","2020-04-19T02:27:30.000000000",1021,273.9163]
["2020-04-18T19:27:45.000000000","2020-04-19T02:27:45.000000000",1016,474200.0]
["2020-04-18T19:27:45.000000000","2020-04-19T02:27:45.000000000",1021,273.8592]
["2020-04-18T19:28:00.000000000","2020-04-19T02:28:00.000000000",1016,474200.0]
["2020-04-18T19:28:00.000000000","2020-04-19T02:28:00.000000000",1021,273.8593]
["2020-04-18T19:28:15.000000000","2020-04-19T02:28:15.000000000",1016,474500.0]
["2020-04-18T19:28:15.000000000","2020-04-19T02:28:15.000000000",1021,273.8212]
["2020-04-18T19:28:30.000000000","2020-04-19T02:28:30.000000000",1016,474400.0]
["2020-04-18T19:28:30.000000000","2020-04-19T02:28:30.000000000",1021,273.7737]
["2020-04-18T19:28:45.000000000","2020-04-19T02:28:45.000000000",1016,474400.0]
["2020-04-18T19:28:45.000000000","2020-04-19T02:28:45.000000000",1021,273.7799]
["2020-04-18T19:29:00.000000000","2020-04-19T02:29:00.000000000",1016,474400.0]
["2020-04-18T19:29:00.000000000","2020-04-19T02:29:00.000000000",1021,273.9258]
["2020-04-18T19:29:15.000000000","2020-04-19T02:29:15.000000000",1016,474300.0]
["2020-04-18T19:29:15.000000000","2020-04-19T02:29:15.000000000",1021,274.0257]
["2020-04-18T19:29:30.000000000","2020-04-19T02:29:30.000000000",1016,474400.0]
["2020-04-18T19:29:30.000000000","2020-04-19T02:29:30.000000000",1021,273.9687]
["2020-04-18T19:29:45.000000000","2020-04-19T02:29:45.000000000",1016,474400.0]
["2020-04-18T19:29:45.000000000","2020-04-19T02:29:45.000000000",1021,273.983]
["2020-04-18T19:30:00.000000000","2020-04-19T02:30:00.000000000",1016,474500.0]
["2020-04-18T19:30:00.000000000","2020-04-19T02:30:00.000000000",1021,274.0258]
["2020-04-18T19:30:15.000000000","2020-04-19T02:30:15.000000000",1016,474500.0]
["2020-04-18T19:30:15.000000000","2020-04-19T02:30:15.000000000",1021,273.9877]
["2020-04-18T19:30:30.000000000","2020-04-19T02:30:30.000000000",1016,474700.0]
["2020-04-18T19:30:30.000000000","2020-04-19T02:30:30.000000000",1021,273.9401]
["2020-04-18T19:30:45.000000000","2020-04-19T02:30:45.000000000",1016,474600.0]
["2020-04-18T19:30:45.000000000","2020-04-19T02:30:45.000000000",1021,274.0019]
["2020-04-18T19:31:00.000000000","2020-04-19T02:31:00.000000000",1016,474700.0]
["2020-04-18T19:31:00.000000000","2020-04-19T02:31:00.000000000",1021,274.059]
["2020-04-18T19:31:15.000000000","2020-04-19T02:31:15.000000000",1016,474400.0]
["2020-04-18T19:31:15.000000000","2020-04-19T02:31:15.000000000",1021,274.0781]
["2020-04-18T19:31:30.000000000","2020-04-19T02:31:30.000000000",1016,474400.0]
["2020-04-18T19:31:30.000000000","2020-04-19T02:31:30.000000000",1021,274.1685]
["2020-04-18T19:31:45.000000000","2020-04-19T02:31:45.000000000",1016,474600.0]
["2020-04-18T19:31:45.000000000","2020-04-19T02:31:45.000000000",1021,274.1305]
["2020-04-18T19:32:00.000000000","2020-04-19T02:32:00.000000000",1016,474600.0]
["2020-04-18T19:32:00.000000000","2020-04-19T02:32:00.000000000",1021,274.0592]
["2020-04-18T19:32:15.000000000","2020-04-19T02:32:15.000000000",1016,474400.0]
["2020-04-18T19:32:15.000000000","2020-04-19T02:32:15.000000000",1021,274.0782]
["2020-04-18T19:32:30.000000000","2020-04-19T02:32:30.000000000",1016,474700.0]
["2020-04-18T19:32:30.000000000","2020-04-19T02:32:30.000000000",1021,274.0734]
["2020-04-18T19:32:45.000000000","2020-04-19T02:32:45.000000000",1016,474600.0]
["2020-04-18T19:32:45.000000000","2020-04-19T02:32:45.000000000",1021,274.0971]
["2020-04-18T19:33:00.000000000","2020-04-19T02:33:00.000000000",1017,476430.3]
["2020-04-18T19:33:00.000000000","2020-04-19T02:33:00.000000000",1022,0.04102466]
["2020-04-18T19:33:15.000000000","2020-04-19T02:33:15.000000000",1017,476437.5]
["2020-04-18T19:33:15.000000000","2020-04-19T02:33:15.000000000",1022,0.06666507]
["2020-04-18T19:33:30.000000000","2020-04-19T02:33:30.000000000",1017,476750.0]
["2020-04-18T19:33:30.000000000","2020-04-19T02:33:30.000000000",1022,0.06666507]
["2020-04-18T19:33:45.000000000","2020-04-19T02:33:45.000000000",1017,476669.6]
["2020-04-18T19:33:45.000000000","2020-04-19T02:33:45.000000000",1022,0.0476179]
["2020-04-18T19:34:00.000000000","2020-04-19T02:34:00.000000000",1017,476709.8]
["2020-04-18T19:34:00.000000000","2020-04-19T02:34:00.000000000",1022,0.03333253]
["2020-04-18T19:34:15.000000000","2020-04-19T02:34:15.000000000",1017,476611.60000000003]
["2020-04-18T19:34:15.000000000","2020-04-19T02:34:15.000000000",1022,0.05237969]
["2020-04-18T19:34:30.000000000","2020-04-19T02:34:30.000000000",1017,476781.3]
["2020-04-18T19:34:30.000000000","2020-04-19T02:34:30.000000000",1022,0.0476179]
["2020-04-18T19:34:45.000000000","2020-04-19T02:34:45.000000000",1017,476517.9]
["2020-04-18T19:34:45.000000000","2020-04-19T02:34:45.000000000",1022,0.05237969]
["2020-04-18T19:35:00.000000000","2020-04-19T02:35:00.000000000",1017,476549.10000000003]
["2020-04-18T19:35:00.000000000","2020-04-19T02:35:00.000000000",1022,0.06666507]
["2020-04-18T19:35:15.000000000","2020-04-19T02:35:15.000000000",1017,476589.3]
["2020-04-18T19:35:15.000000000","2020-04-19T02:35:15.000000000",1022,0.02857074]
["2020-04-18T19:35:30.000000000","2020-04-19T02:35:30.000000000",1017,476593.8]
["2020-04-18T19:35:30.000000000","2020-04-19T02:35:30.000000000",1022,0.0]
["2020-04-18T19:35:45.000000000","2020-04-19T02:35:45.000000000",1017,476625.0]
["2020-04-18T19:35:45.000000000","2020-04-19T02:35:45.000000000",1022,0.05714149]
["2020-04-18T19:36:00.000000000","2020-04-19T02:36:00.000000000",1017,476491.10000000003]
["2020-04-18T19:36:00.000000000","2020-04-19T02:36:00.000000000",1022,0.04285612]
["2020-04-18T19:36:15.000000000","2020-04-19T02:36:15.000000000",1017,476522.3]
["2020-04-18T19:36:15.000000000","2020-04-19T02:36:15.000000000",1022,0.0]
["2020-04-18T19:36:30.000000000","2020-04-19T02:36:30.000000000",1017,476558.0]
["2020-04-18T19:36:30.000000000","2020-04-19T02:36:30.000000000",1022,0.03809432]
["2020-04-18T19:36:45.000000000","2020-04-19T02:36:45.000000000",1017,476696.39999999997]
["2020-04-18T19:36:45.000000000","2020-04-19T02:36:45.000000000",1022,0.06666507]
["2020-04-18T19:37:00.000000000","2020-04-19T02:37:00.000000000",1017,476638.39999999997]
["2020-04-18T19:37:00.000000000","2020-04-19T02:37:00.000000000",1022,0.06666507]
["2020-04-18T19:37:15.000000000","2020-04-19T02:37:15.000000000",1017,476758.89999999997]
["2020-04-18T19:37:15.000000000","2020-04-19T02:37:15.000000000",1022,0.02857074]
["2020-04-18T19:37:30.000000000","2020-04-19T02:37:30.000000000",1017,476540.2]
["2020-04-18T19:37:30.000000000","2020-04-19T02:37:30.000000000",1022,0.03809432]
["2020-04-18T19:37:45.000000000","2020-04-19T02:37:45.000000000",1017,476473.2]
["2020-04-18T19:37:45.000000000","2020-04-19T02:37:45.000000000",1022,0.02857074]
["2020-04-18T19:38:00.000000000","2020-04-19T02:38:00.000000000",1017,476468.8]
["2020-04-18T19:38:00.000000000","2020-04-19T02:38:00.000000000",1022,0.0]
["2020-04-18T19:38:15.000000000","2020-04-19T02:38:15.000000000",1017,476468.8]
["2020-04-18T19:38:15.000000000","2020-04-19T02:38:15.000000000",1022,0.0]
["2020-04-18T19:38:30.000000000","2020-04-19T02:38:30.000000000",1017,476683.0]
["2020-04-18T19:38:30.000000000","2020-04-19T02:38:30.000000000",1022,0.05714149]
["2020-04-18T19:38:45.000000000","2020-04-19T02:38:45.000000000",1017,476638.39999999997]
["2020-04-18T19:38:45.000000000","2020-04-19T02:38:45.000000000",1022,0.04285612]
["2020-04-18T19:39:00.000000000","2020-04-19T02:39:00.000000000",1017,476571.39999999997]
["2020-04-18T19:39:00.000000000","2020-04-19T02:39:00.000000000",1022,0.01904716]
["2020-04-18T19:39:15.000000000","2020-04-19T02:39:15.000000000",1017,476696.39999999997]
["2020-04-18T19:39:15.000000000","2020-04-19T02:39:15.000000000",1022,0.01428537]
["2020-04-18T19:39:30.000000000","2020-04-19T02:39:30.000000000",1017,476852.7]
["2020-04-18T19:39:30.000000000","2020-04-19T02:39:30.000000000",1022,0.0]
["2020-04-18T19:39:45.000000000","2020-04-19T02:39:45.000000000",1017,476875.0]
["2020-04-18T19:39:45.000000000","2020-04-19T02:39:45.000000000",1022,0.04102466]
["2020-04-18T19:40:00.000000000","2020-04-19T02:40:00.000000000",1017,476812.5]
["2020-04-18T19:40:00.000000000","2020-04-19T02:40:00.000000000",1022,0.0476179]
["2020-04-18T19:40:15.000000000","2020-04-19T02:40:15.000000000",1017,476651.8]
["2020-04-18T19:40:15.000000000","2020-04-19T02:40:15.000000000",1022,0.05237969]
["2020-04-18T19:40:30.000000000","2020-04-19T02:40:30.000000000",1017,476678.60000000003]
["2020-04-18T19:40:30.000000000","2020-04-19T02:40:30.000000000",1022,0.06666507]
["2020-04-18T19:40:45.000000000","2020-04-19T02:40:45.000000000",1017,476821.39999999997]
["2020-04-18T19:40:45.000000000","2020-04-19T02:40:45.000000000",1022,0.06666507]
["2020-04-18T19:41:00.000000000","2020-04-19T02:41:00.000000000",1017,476549.10000000003]
["2020-04-18T19:41:00.000000000","2020-04-19T02:41:00.000000000",1022,0.06666507]
["2020-04-18T19:41:15.000000000","2020-04-19T02:41:15.000000000",1017,476473.2]
["2020-04-18T19:41:15.000000000","2020-04-19T02:41:15.000000000",1022,0.0476179]
["2020-04-18T19:41:30.000000000","2020-04-19T02:41:30.000000000",1017,476843.8]
["2020-04-18T19:41:30.000000000","2020-04-19T02:41:30.000000000",1022,0.01428537]
["2020-04-18T19:41:45.000000000","2020-04-19T02:41:45.000000000",1017,476906.3]
["2020-04-18T19:41:45.000000000","2020-04-19T02:41:45.000000000",1022,0.0]
["2020-04-18T19:42:00.000000000","2020-04-19T02:42:00.000000000",1017,476625.0]
["2020-04-18T19:42:00.000000000","2020-04-19T02:42:00.000000000",1022,0.03809432]
["2020-04-18T19:42:15.000000000","2020-04-19T02:42:15.000000000",1017,476464.3]
["2020-04-18T19:42:15.000000000","2020-04-19T02:42:15.000000000",1022,0.02857074]
["2020-04-18T19:42:30.000000000","2020-04-19T02:42:30.000000000",1017,476517.9]
["2020-04-18T19:42:30.000000000","2020-04-19T02:42:30.000000000",1022,0.0]
["2020-04-18T19:42:45.000000000","2020-04-19T02:42:45.000000000",1017,476718.8]
["2020-04-18T19:42:45.000000000","2020-04-19T02:42:45.000000000",1022,0.05714149]
["2020-04-18T19:43:00.000000000","2020-04-19T02:43:00.000000000",1017,476562.5]
["2020-04-18T19:43:00.000000000","2020-04-19T02:43:00.000000000",1022,0.06190328]
["2020-04-18T19:43:15.000000000","2020-04-19T02:43:15.000000000",1017,476531.3]
["2020-04-18T19:43:15.000000000","2020-04-19T02:43:15.000000000",1022,0.03333253]
["2020-04-18T19:43:30.000000000","2020-04-19T02:43:30.000000000",1017,476665.2]
["2020-04-18T19:43:30.000000000","2020-04-19T02:43:30.000000000",1022,0.01428537]
["2020-04-18T19:43:45.000000000","2020-04-19T02:43:45.000000000",1017,476767.9]
["2020-04-18T19:43:45.000000000","2020-04-19T02:43:45.000000000",1022,0.01904716]
["2020-04-18T19:44:00.000000000","2020-04-19T02:44:00.000000000",1017,476647.3]
["2020-04-18T19:44:00.000000000","2020-04-19T02:44:00.000000000",1022,0.07142685]
["2020-04-18T19:44:15.000000000","2020-04-19T02:44:15.000000000",1017,476598.2]
["2020-04-18T19:44:15.000000000","2020-04-19T02:44:15.000000000",1022,0.04285612]
["2020-04-18T19:44:30.000000000","2020-04-19T02:44:30.000000000",1017,476567.0]
["2020-04-18T19:44:30.000000000","2020-04-19T02:44:30.000000000",1022,0.0]
["2020-04-18T19:44:45.000000000","2020-04-19T02:44:45.000000000",1017,476616.10000000003]
["2020-04-18T19:44:45.000000000","2020-04-19T02:44:45.000000000",1022,0.0]
["2020-04-18T19:45:00.000000000","2020-04-19T02:45:00.000000000",1017,476625.0]
["2020-04-18T19:45:00.000000000","2020-04-19T02:45:00.000000000",1022,0.01904716]
["2020-04-18T19:45:15.000000000","2020-04-19T02:45:15.000000000",1017,476544.6]
["2020-04-18T19:45:15.000000000","2020-04-19T02:45:15.000000000",1022,0.05237969]
["2020-04-18T19:45:30.000000000","2020-04-19T02:45:30.000000000",1017,476638.39999999997]
["2020-04-18T19:45:30.000000000","2020-04-19T02:45:30.000000000",1022,0.02857074]
["2020-04-18T19:45:45.000000000","2020-04-19T02:45:45.000000000",1017,476870.5]
["2020-04-18T19:45:45.000000000","2020-04-19T02:45:45.000000000",1022,0.01904716]
["2020-04-18T19:46:00.000000000","2020-04-19T02:46:00.000000000",1017,476906.3]
["2020-04-18T19:46:00.000000000","2020-04-19T02:46:00.000000000",1022,0.03333253]
["2020-04-18T19:46:15.000000000","2020-04-19T02:46:15.000000000",1017,476986.60000000003]
["2020-04-18T19:46:15.000000000","2020-04-19T02:46:15.000000000",1022,0.03333253]
["2020-04-18T19:46:30.000000000","2020-04-19T02:46:30.000000000",1017,477026.8]
["2020-04-18T19:46:30.000000000","2020-04-19T02:46:30.000000000",1022,0.03333253]
["2020-04-18T19:46:45.000000000","2020-04-19T02:46:45.000000000",1017,476977.7]
["2020-04-18T19:46:45.000000000","2020-04-19T02:46:45.000000000",1022,0.05237969]
["2020-04-18T19:47:00.000000000","2020-04-19T02:47:00.000000000",1017,477183.0]
["2020-04-18T19:47:00.000000000","2020-04-19T02:47:00.000000000",1022,0.0476179]
["2020-04-18T19:47:15.000000000","2020-04-19T02:47:15.000000000",1017,476950.89999999997]
["2020-04-18T19:47:15.000000000","2020-04-19T02:47:15.000000000",1022,0.05237969]
["2020-04-18T19:47:30.000000000","2020-04-19T02:47:30.000000000",1017,476906.3]
["2020-04-18T19:47:30.000000000","2020-04-19T02:47:30.000000000",1022,0.02857074]
["2020-04-18T19:47:45.000000000","2020-04-19T02:47:45.000000000",1017,476906.3]
["2020-04-18T19:47:45.000000000","2020-04-19T02:47:45.000000000",1022,0.03809432]
["2020-04-18T19:48:00.000000000","2020-04-19T02:48:00.000000000",1017,476799.10000000003]
["2020-04-18T19:48:00.000000000","2020-04-19T02:48:00.000000000",1022,0.02857074]
["2020-04-18T19:48:15.000000000","2020-04-19T02:48:15.000000000",1017,477129.5]
["2020-04-18T19:48:15.000000000","2020-04-19T02:48:15.000000000",1022,0.01904716]
["2020-04-18T19:48:30.000000000","2020-04-19T02:48:30.000000000",1017,476973.2]
["2020-04-18T19:48:30.000000000","2020-04-19T02:48:30.000000000",1022,0.03333253]
["2020-04-18T19:48:45.000000000","2020-04-19T02:48:45.000000000",1017,477151.8]
["2020-04-18T19:48:45.000000000","2020-04-19T02:48:45.000000000",1022,0.03333253]
["2020-04-18T19:49:00.000000000","2020-04-19T02:49:00.000000000",1017,477107.1]
["2020-04-18T19:49:00.000000000","2020-04-19T02:49:00.000000000",1022,0.03333253]
["2020-04-18T19:49:15.000000000","2020-04-19T02:49:15.000000000",1017,477040.2]
["2020-04-18T19:49:15.000000000","2020-04-19T02:49:15.000000000",1022,0.01428537]
["2020-04-18T19:49:30.000000000","2020-04-19T02:49:30.000000000",1017,477004.5]
["2020-04-18T19:49:30.000000000","2020-04-19T02:49:30.000000000",1022,0.01904716]
["2020-04-18T19:49:45.000000000","2020-04-19T02:49:45.000000000",1017,477026.8]
["2020-04-18T19:49:45.000000000","2020-04-19T02:49:45.000000000",1022,0.01428537]
["2020-04-18T19:50:00.000000000","2020-04-19T02:50:00.000000000",1017,477084.8]
["2020-04-18T19:50:00.000000000","2020-04-19T02:50:00.000000000",1022,0.0]
["2020-04-18T19:50:15.000000000","2020-04-19T02:50:15.000000000",1017,476933.0]
["2020-04-18T19:50:15.000000000","2020-04-19T02:50:15.000000000",1022,0.01904716]
["2020-04-18T19:50:30.000000000","2020-04-19T02:50:30.000000000",1017,477120.5]
["2020-04-18T19:50:30.000000000","2020-04-19T02:50:30.000000000",1022,0.03333253]
["2020-04-18T19:50:45.000000000","2020-04-19T02:50:45.000000000",1017,477022.3]
["2020-04-18T19:50:45.000000000","2020-04-19T02:50:45.000000000",1022,0.03333253]
["2020-04-18T19:51:00.000000000","2020-04-19T02:51:00.000000000",1017,476946.39999999997]
["2020-04-18T19:51:00.000000000","2020-04-19T02:51:00.000000000",1022,0.03333253]
["2020-04-18T19:51:15.000000000","2020-04-19T02:51:15.000000000",1017,476455.4]
["2020-04-18T19:51:15.000000000","2020-04-19T02:51:15.000000000",1022,0.03333253]
["2020-04-18T19:51:30.000000000","2020-04-19T02:51:30.000000000",1017,476910.7]
["2020-04-18T19:51:30.000000000","2020-04-19T02:51:30.000000000",1022,0.05237969]
["2020-04-18T19:51:45.000000000","2020-04-19T02:51:45.000000000",1017,477321.39999999997]
["2020-04-18T19:51:45.000000000","2020-04-19T02:51:45.000000000",1022,0.02857074]
["2020-04-18T19:52:00.000000000","2020-04-19T02:52:00.000000000",1017,477053.60000000003]
["2020-04-18T19:52:00.000000000","2020-04-19T02:52:00.000000000",1022,0.0]
["2020-04-18T19:52:15.000000000","2020-04-19T02:52:15.000000000",1017,476946.39999999997]
["2020-04-18T19:52:15.000000000","2020-04-19T02:52:15.000000000",1022,0.03809432]
["2020-04-18T19:52:30.000000000","2020-04-19T02:52:30.000000000",1017,476937.5]
["2020-04-18T19:52:30.000000000","2020-04-19T02:52:30.000000000",1022,0.02564041]
["2020-04-18T19:52:45.000000000","2020-04-19T02:52:45.000000000",1017,477031.3]
["2020-04-18T19:52:45.000000000","2020-04-19T02:52:45.000000000",1022,0.03809432]
["2020-04-18T19:53:00.000000000","2020-04-19T02:53:00.000000000",1017,477138.39999999997]
["2020-04-18T19:53:00.000000000","2020-04-19T02:53:00.000000000",1022,0.0476179]
["2020-04-18T19:53:15.000000000","2020-04-19T02:53:15.000000000",1017,476968.8]
["2020-04-18T19:53:15.000000000","2020-04-19T02:53:15.000000000",1022,0.03333253]
["2020-04-18T19:53:30.000000000","2020-04-19T02:53:30.000000000",1017,476910.7]
["2020-04-18T19:53:30.000000000","2020-04-19T02:53:30.000000000",1022,0.03333253]
["2020-04-18T19:53:45.000000000","2020-04-19T02:53:45.000000000",1017,477227.7]
["2020-04-18T19:53:45.000000000","2020-04-19T02:53:45.000000000",1022,0.07142685]
["2020-04-18T19:54:00.000000000","2020-04-19T02:54:00.000000000",1017,477174.10000000003]
["2020-04-18T19:54:00.000000000","2020-04-19T02:54:00.000000000",1022,0.06190328]
["2020-04-18T19:54:15.000000000","2020-04-19T02:54:15.000000000",1017,477075.89999999997]
["2020-04-18T19:54:15.000000000","2020-04-19T02:54:15.000000000",1022,0.01428537]
["2020-04-18T19:54:30.000000000","2020-04-19T02:54:30.000000000",1017,477089.3]
["2020-04-18T19:54:30.000000000","2020-04-19T02:54:30.000000000",1022,0.01904716]
["2020-04-18T19:54:45.000000000","2020-04-19T02:54:45.000000000",1017,477120.5]
["2020-04-18T19:54:45.000000000","2020-04-19T02:54:45.000000000",1022,0.01428537]
["2020-04-18T19:55:00.000000000","2020-04-19T02:55:00.000000000",1017,477098.2]
["2020-04-18T19:55:00.000000000","2020-04-19T02:55:00.000000000",1022,0.01904716]
["2020-04-18T19:55:15.000000000","2020-04-19T02:55:15.000000000",1017,476986.60000000003]
["2020-04-18T19:55:15.000000000","2020-04-19T02:55:15.000000000",1022,0.03333253]
["2020-04-18T19:55:30.000000000","2020-04-19T02:55:30.000000000",1017,477343.8]
["2020-04-18T19:55:30.000000000","2020-04-19T02:55:30.000000000",1022,0.03333253]
["2020-04-18T19:55:45.000000000","2020-04-19T02:55:45.000000000",1017,477272.3]
["2020-04-18T19:55:45.000000000","2020-04-19T02:55:45.000000000",1022,0.03333253]
["2020-04-18T19:56:00.000000000","2020-04-19T02:56:00.000000000",1017,477383.89999999997]
["2020-04-18T19:56:00.000000000","2020-04-19T02:56:00.000000000",1022,0.03333253]
["2020-04-18T19:56:15.000000000","2020-04-19T02:56:15.000000000",1017,477272.3]
["2020-04-18T19:56:15.000000000","2020-04-19T02:56:15.000000000",1022,0.01428537]
["2020-04-18T19:56:30.000000000","2020-04-19T02:56:30.000000000",1017,477196.39999999997]
["2020-04-18T19:56:30.000000000","2020-04-19T02:56:30.000000000",1022,0.0]
["2020-04-18T19:56:45.000000000","2020-04-19T02:56:45.000000000",1017,477348.2]
["2020-04-18T19:56:45.000000000","2020-04-19T02:56:45.000000000",1022,0.05714149]
["2020-04-18T19:57:00.000000000","2020-04-19T02:57:00.000000000",1017,477401.8]
["2020-04-18T19:57:00.000000000","2020-04-19T02:57:00.000000000",1022,0.08095044]
["2020-04-18T19:57:15.000000000","2020-04-19T02:57:15.000000000",1017,477245.5]
["2020-04-18T19:57:15.000000000","2020-04-19T02:57:15.000000000",1022,0.0476179]
["2020-04-18T19:57:30.000000000","2020-04-19T02:57:30.000000000",1017,477165.2]
["2020-04-18T19:57:30.000000000","2020-04-19T02:57:30.000000000",1022,0.03333253]
["2020-04-18T19:57:45.000000000","2020-04-19T02:57:45.000000000",1017,477558.0]
["2020-04-18T19:57:45.000000000","2020-04-19T02:57:45.000000000",1022,0.01428537]
["2020-04-18T19:58:00.000000000","2020-04-19T02:58:00.000000000",1017,477571.39999999997]
["2020-04-18T19:58:00.000000000","2020-04-19T02:58:00.000000000",1022,0.0]
["2020-04-18T19:58:15.000000000","2020-04-19T02:58:15.000000000",1017,477535.7]
["2020-04-18T19:58:15.000000000","2020-04-19T02:58:15.000000000",1022,0.0]
["2020-04-18T19:58:30.000000000","2020-04-19T02:58:30.000000000",1019,15838.55]
["2020-04-18T19:58:30.000000000","2020-04-19T02:58:30.000000000",1023,15600.099999999999]
["2020-04-18T19:58:45.000000000","2020-04-19T02:58:45.000000000",1019,15800.050000000001]
["2020-04-18T19:58:45.000000000","2020-04-19T02:58:45.000000000",1023,15657.3]
["2020-04-18T19:59:00.000000000","2020-04-19T02:59:00.000000000",1019,15857.25]
["2020-04-18T19:59:00.000000000","2020-04-19T02:59:00.000000000",1023,15700.2]
["2020-04-18T19:59:15.000000000","2020-04-19T02:59:15.000000000",1019,15900.15]
["2020-04-18T19:59:15.000000000","2020-04-19T02:59:15.000000000",1023,15643.0]
["2020-04-18T19:59:30.000000000","2020-04-19T02:59:30.000000000",1019,15900.15]
["2020-04-18T19:59:30.000000000","2020-04-19T02:59:30.000000000",1023,15600.099999999999]
["2020-04-18T19:59:45.000000000","2020-04-19T02:59:45.000000000",1019,15900.15]
["2020-04-18T19:59:45.000000000","2020-04-19T02:59:45.000000000",1023,15542.9]
["2020-04-18T20:00:00.000000000","2020-04-19T03:00:00.000000000",1019,15900.15]
["2020-04-18T20:00:00.000000000","2020-04-19T03:00:00.000000000",1023,15557.2]
["2020-04-18T20:00:15.000000000","2020-04-19T03:00:15.000000000",1019,15900.15]
["2020-04-18T20:00:15.000000000","2020-04-19T03:00:15.000000000",1023,15600.099999999999]
["2020-04-18T20:00:30.000000000","2020-04-19T03:00:30.000000000",1019,15900.15]
["2020-04-18T20:00:30.000000000","2020-04-19T03:00:30.000000000",1023,15600.099999999999]
["2020-04-18T20:00:45.000000000","2020-04-19T03:00:45.000000000",1020,3031648.0]
["2020-04-18T20:00:45.000000000","2020-04-19T03:00:45.000000000",1130,832908605.0592]
["2020-04-18T20:01:00.000000000","2020-04-19T03:01:00.000000000",1020,3031648.0]
["2020-04-18T20:01:00.000000000","2020-04-19T03:01:00.000000000",1130,832812198.6528]
["2020-04-18T20:01:15.000000000","2020-04-19T03:01:15.000000000",1020,3031648.0]
["2020-04-18T20:01:15.000000000","2020-04-19T03:01:15.000000000",1130,832941650.0224]
["2020-04-18T20:01:30.000000000","2020-04-19T03:01:30.000000000",1020,3031648.0]
["2020-04-18T20:01:30.000000000","2020-04-19T03:01:30.000000000",1130,832494785.1072]
["2020-04-18T20:01:45.000000000","2020-04-19T03:01:45.000000000",1020,3031648.0]
["2020-04-18T20:01:45.000000000","2020-04-19T03:01:45.000000000",1130,832062168.9376]
["2020-04-18T20:02:00.000000000","2020-04-19T03:02:00.000000000",1020,3031648.0]
["2020-04-18T20:02:00.000000000","2020-04-19T03:02:00.000000000",1130,832350478.6624]
["2020-04-18T20:02:15.000000000","2020-04-19T03:02:15.000000000",1020,3031648.0]
["2020-04-18T20:02:15.000000000","2020-04-19T03:02:15.000000000",1130,832451432.5408]
["2020-04-18T20:02:30.000000000","2020-04-19T03:02:30.000000000",1020,3031648.0]
["2020-04-18T20:02:30.000000000","2020-04-19T03:02:30.000000000",1130,832365030.5728]
["2020-04-18T20:02:45.000000000","2020-04-19T03:02:45.000000000",1020,3031648.0]
["2020-04-18T20:02:45.000000000","2020-04-19T03:02:45.000000000",1130,833172661.6]
["2020-04-18T20:03:00.000000000","2020-04-19T03:03:00.000000000",1020,3031648.0]
["2020-04-18T20:03:00.000000000","2020-04-19T03:03:00.000000000",1130,833529789.7344]
["2020-04-18T20:03:15.000000000","2020-04-19T03:03:15.000000000",1020,3031648.0]
["2020-04-18T20:03:15.000000000","2020-04-19T03:03:15.000000000",1130,833374266.192]
["2020-04-18T20:03:30.000000000","2020-04-19T03:03:30.000000000",1020,3031648.0]
["2020-04-18T20:03:30.000000000","2020-04-19T03:03:30.000000000",1130,833143557.7792]
["2020-04-18T20:03:45.000000000","2020-04-19T03:03:45.000000000",1020,3031648.0]
["2020-04-18T20:03:45.000000000","2020-04-19T03:03:45.000000000",1130,833143860.944]
["2020-04-18T20:04:00.000000000","2020-04-19T03:04:00.000000000",1020,3031648.0]
["2020-04-18T20:04:00.000000000","2020-04-19T03:04:00.000000000",1130,833331216.7904]
["2020-04-18T20:04:15.000000000","2020-04-19T03:04:15.000000000",1020,3031648.0]
["2020-04-18T20:04:15.000000000","2020-04-19T03:04:15.000000000",1130,833201462.256]
["2020-04-18T20:04:30.000000000","2020-04-19T03:04:30.000000000",1020,3031648.0]
["2020-04-18T20:04:30.000000000","2020-04-19T03:04:30.000000000",1130,832956201.9328]
["2020-04-18T20:04:45.000000000","2020-04-19T03:04:45.000000000",1020,3031648.0]
["2020-04-18T20:04:45.000000000","2020-04-19T03:04:45.000000000",1130,832754294.176]
["2020-04-18T20:05:00.000000000","2020-04-19T03:05:00.000000000",1020,3031648.0]
["2020-04-18T20:05:00.000000000","2020-04-19T03:05:00.000000000",1130,833071707.7216]
["2020-04-18T20:05:15.000000000","2020-04-19T03:05:15.000000000",1020,3031648.0]
["2020-04-18T20:05:15.000000000","2020-04-19T03:05:15.000000000",1130,833143557.7792]
["2020-04-18T20:05:30.000000000","2020-04-19T03:05:30.000000000",1020,3031648.0]
["2020-04-18T20:05:30.000000000","2020-04-19T03:05:30.000000000",1130,833143860.944]
["2020-04-18T20:05:45.000000000","2020-04-19T03:05:45.000000000",1020,3031648.0]
["2020-04-18T20:05:45.000000000","2020-04-19T03:05:45.000000000",1130,833158109.6896]
["2020-04-18T20:06:00.000000000","2020-04-19T03:06:00.000000000",1020,3031648.0]
["2020-04-18T20:06:00.000000000","2020-04-19T03:06:00.000000000",1130,833071404.5568]
["2020-04-18T20:06:15.000000000","2020-04-19T03:06:15.000000000",1020,3031648.0]
["2020-04-18T20:06:15.000000000","2020-04-19T03:06:15.000000000",1130,833186910.3456]
["2020-04-18T20:06:30.000000000","2020-04-19T03:06:30.000000000",1020,3031648.0]
["2020-04-18T20:06:30.000000000","2020-04-19T03:06:30.000000000",1130,833158109.6896]
["2020-04-18T20:06:45.000000000","2020-04-19T03:06:45.000000000",1020,3031648.0]
["2020-04-18T20:06:45.000000000","2020-04-19T03:06:45.000000000",1130,833187213.5104]
["2020-04-18T20:07:00.000000000","2020-04-19T03:07:00.000000000",1020,3031648.0]
["2020-04-18T20:07:00.000000000","2020-04-19T03:07:00.000000000",1130,833100508.3776]
["2020-04-18T20:07:15.000000000","2020-04-19T03:07:15.000000000",1020,3031648.0]
["2020-04-18T20:07:15.000000000","2020-04-19T03:07:15.000000000",1130,833201462.256]
["2020-04-18T20:07:30.000000000","2020-04-19T03:07:30.000000000",1020,3031648.0]
["2020-04-18T20:07:30.000000000","2020-04-19T03:07:30.000000000",1130,833374266.192]
["2020-04-18T20:07:45.000000000","2020-04-19T03:07:45.000000000",1020,3031648.0]
["2020-04-18T20:07:45.000000000","2020-04-19T03:07:45.000000000",1130,833432170.6688]
["2020-04-18T20:08:00.000000000","2020-04-19T03:08:00.000000000",1020,3031648.0]
["2020-04-18T20:08:00.000000000","2020-04-19T03:08:00.000000000",1130,833475523.2352]
["2020-04-18T20:08:15.000000000","2020-04-19T03:08:15.000000000",1020,3031648.0]
["2020-04-18T20:08:15.000000000","2020-04-19T03:08:15.000000000",1130,833417921.9232]
["2020-04-18T20:08:30.000000000","2020-04-19T03:08:30.000000000",1020,3031648.0]
["2020-04-18T20:08:30.000000000","2020-04-19T03:08:30.000000000",1130,833143860.944]
["2020-04-18T20:08:45.000000000","2020-04-19T03:08:45.000000000",1020,3031648.0]
["2020-04-18T20:08:45.000000000","2020-04-19T03:08:45.000000000",1130,833259063.568]
["2020-04-18T20:09:00.000000000","2020-04-19T03:09:00.000000000",1020,3031648.0]
["2020-04-18T20:09:00.000000000","2020-04-19T03:09:00.000000000",1130,833302719.2992]
["2020-04-18T20:09:15.000000000","2020-04-19T03:09:15.000000000",1020,3031648.0]
["2020-04-18T20:09:15.000000000","2020-04-19T03:09:15.000000000",1130,833230262.912]
["2020-04-18T20:09:30.000000000","2020-04-19T03:09:30.000000000",1020,3031648.0]
["2020-04-18T20:09:30.000000000","2020-04-19T03:09:30.000000000",1130,833273312.3136]
["2020-04-18T20:09:45.000000000","2020-04-19T03:09:45.000000000",1020,3031648.0]
["2020-04-18T20:09:45.000000000","2020-04-19T03:09:45.000000000",1130,833561925.2032]
["2020-04-18T20:10:00.000000000","2020-04-19T03:10:00.000000000",1020,3031648.0]
["2020-04-18T20:10:00.000000000","2020-04-19T03:10:00.000000000",1130,833605277.7696]
["2020-04-18T20:10:15.000000000","2020-04-19T03:10:15.000000000",1020,3031648.0]
["2020-04-18T20:10:15.000000000","2020-04-19T03:10:15.000000000",1130,833475523.2352]
["2020-04-18T20:10:30.000000000","2020-04-19T03:10:30.000000000",1020,3031648.0]
["2020-04-18T20:10:30.000000000","2020-04-19T03:10:30.000000000",1130,833475523.2352]
["2020-04-18T20:10:45.000000000","2020-04-19T03:10:45.000000000",1020,3031648.0]
["2020-04-18T20:10:45.000000000","2020-04-19T03:10:45.000000000",1130,833706231.648]
["2020-04-18T20:11:00.000000000","2020-04-19T03:11:00.000000000",1020,3031648.0]
["2020-04-18T20:11:00.000000000","2020-04-19T03:11:00.000000000",1130,833648630.336]
["2020-04-18T20:11:15.000000000","2020-04-19T03:11:15.000000000",1020,3031648.0]
["2020-04-18T20:11:15.000000000","2020-04-19T03:11:15.000000000",1130,833417921.9232]
["2020-04-18T20:11:30.000000000","2020-04-19T03:11:30.000000000",1020,3031648.0]
["2020-04-18T20:11:30.000000000","2020-04-19T03:11:30.000000000",1130,833489771.9808]
["2020-04-18T20:11:45.000000000","2020-04-19T03:11:45.000000000",1020,3031648.0]
["2020-04-18T20:11:45.000000000","2020-04-19T03:11:45.000000000",1130,833518572.6368]
["2020-04-18T20:12:00.000000000","2020-04-19T03:12:00.000000000",1020,3031648.0]
["2020-04-18T20:12:00.000000000","2020-04-19T03:12:00.000000000",1130,833590725.8592]
["2020-04-18T20:12:15.000000000","2020-04-19T03:12:15.000000000",1020,3031648.0]
["2020-04-18T20:12:15.000000000","2020-04-19T03:12:15.000000000",1130,833619526.5152]
["2020-04-18T20:12:30.000000000","2020-04-19T03:12:30.000000000",1020,3031648.0]
["2020-04-18T20:12:30.000000000","2020-04-19T03:12:30.000000000",1130,833576173.9488]
["2020-04-18T20:12:45.000000000","2020-04-19T03:12:45.000000000",1020,3031648.0]
["2020-04-18T20:12:45.000000000","2020-04-19T03:12:45.000000000",1130,833518572.6368]
["2020-04-18T20:13:00.000000000","2020-04-19T03:13:00.000000000",1020,3031648.0]
["2020-04-18T20:13:00.000000000","2020-04-19T03:13:00.000000000",1130,833417921.9232]
["2020-04-18T20:13:15.000000000","2020-04-19T03:13:15.000000000",1020,3031648.0]
["2020-04-18T20:13:15.000000000","2020-04-19T03:13:15.000000000",1130,833547373.2928]
["2020-04-18T20:13:30.000000000","2020-04-19T03:13:30.000000000",1020,3031648.0]
["2020-04-18T20:13:30.000000000","2020-04-19T03:13:30.000000000",1130,833619526.5152]
["2020-04-18T20:13:45.000000000","2020-04-19T03:13:45.000000000",1020,3031648.0]
["2020-04-18T20:13:45.000000000","2020-04-19T03:13:45.000000000",1130,833345465.536]
["2020-04-18T20:14:00.000000000","2020-04-19T03:14:00.000000000",1020,3031648.0]
["2020-04-18T20:14:00.000000000","2020-04-19T03:14:00.000000000",1130,833230262.912]
["2020-04-18T20:14:15.000000000","2020-04-19T03:14:15.000000000",1020,3031648.0]
["2020-04-18T20:14:15.000000000","2020-04-19T03:14:15.000000000",1130,833446419.4144]
["2020-04-18T20:14:30.000000000","2020-04-19T03:14:30.000000000",1020,3031648.0]
["2020-04-18T20:14:30.000000000","2020-04-19T03:14:30.000000000",1130,833576173.9488]
["2020-04-18T20:14:45.000000000","2020-04-19T03:14:45.000000000",1020,3031648.0]
["2020-04-18T20:14:45.000000000","2020-04-19T03:14:45.000000000",1130,833922691.3152]
["2020-04-18T20:15:00.000000000","2020-04-19T03:15:00.000000000",1020,3031648.0]
["2020-04-18T20:15:00.000000000","2020-04-19T03:15:00.000000000",1130,833490075.1456]
["2020-04-18T20:15:15.000000000","2020-04-19T03:15:15.000000000",1020,3031648.0]
["2020-04-18T20:15:15.000000000","2020-04-19T03:15:15.000000000",1130,833316664.88]
["2020-04-18T20:15:30.000000000","2020-04-19T03:15:30.000000000",1020,3031648.0]
["2020-04-18T20:15:30.000000000","2020-04-19T03:15:30.000000000",1130,833345465.536]
["2020-04-18T20:15:45.000000000","2020-04-19T03:15:45.000000000",1020,3031648.0]
["2020-04-18T20:15:45.000000000","2020-04-19T03:15:45.000000000",1130,833518572.6368]
["2020-04-18T20:16:00.000000000","2020-04-19T03:16:00.000000000",1020,3031648.0]
["2020-04-18T20:16:00.000000000","2020-04-19T03:16:00.000000000",1130,833720480.3936]
["2020-04-18T20:16:15.000000000","2020-04-19T03:16:15.000000000",1020,3031648.0]
["2020-04-18T20:16:15.000000000","2020-04-19T03:16:15.000000000",1130,833619526.5152]
["2020-04-18T20:16:30.000000000","2020-04-19T03:16:30.000000000",1020,3031648.0]
["2020-04-18T20:16:30.000000000","2020-04-19T03:16:30.000000000",1130,833634078.4256]
["2020-04-18T20:16:45.000000000","2020-04-19T03:16:45.000000000",1020,3031648.0]
["2020-04-18T20:16:45.000000000","2020-04-19T03:16:45.000000000",1130,833619829.68]
["2020-04-18T20:17:00.000000000","2020-04-19T03:17:00.000000000",1020,3031648.0]
["2020-04-18T20:17:00.000000000","2020-04-19T03:17:00.000000000",1130,833403370.0128]
["2020-04-18T20:17:15.000000000","2020-04-19T03:17:15.000000000",1020,3031648.0]
["2020-04-18T20:17:15.000000000","2020-04-19T03:17:15.000000000",1130,833158109.6896]
["2020-04-18T20:17:30.000000000","2020-04-19T03:17:30.000000000",1020,3031648.0]
["2020-04-18T20:17:30.000000000","2020-04-19T03:17:30.000000000",1130,833302416.1344]
["2020-04-18T20:17:45.000000000","2020-04-19T03:17:45.000000000",1020,3031648.0]
["2020-04-18T20:17:45.000000000","2020-04-19T03:17:45.000000000",1130,833533124.5472]
["2020-04-18T20:18:00.000000000","2020-04-19T03:18:00.000000000",1020,3031648.0]
["2020-04-18T20:18:00.000000000","2020-04-19T03:18:00.000000000",1130,833691679.7376]
["2020-04-18T20:18:15.000000000","2020-04-19T03:18:15.000000000",1020,3031648.0]
["2020-04-18T20:18:15.000000000","2020-04-19T03:18:15.000000000",1130,833893587.4944]
["2020-04-18T20:18:30.000000000","2020-04-19T03:18:30.000000000",1020,3031648.0]
["2020-04-18T20:18:30.000000000","2020-04-19T03:18:30.000000000",1130,833980292.6272]
["2020-04-18T20:18:45.000000000","2020-04-19T03:18:45.000000000",1020,3031648.0]
["2020-04-18T20:18:45.000000000","2020-04-19T03:18:45.000000000",1130,833980292.6272]
["2020-04-18T20:19:00.000000000","2020-04-19T03:19:00.000000000",1020,3031648.0]
["2020-04-18T20:19:00.000000000","2020-04-19T03:19:00.000000000",1130,834095495.2512]
["2020-04-18T20:19:15.000000000","2020-04-19T03:19:15.000000000",1020,3031648.0]
["2020-04-18T20:19:15.000000000","2020-04-19T03:19:15.000000000",1130,833605277.7696]
["2020-04-18T20:19:30.000000000","2020-04-19T03:19:30.000000000",1020,3031648.0]
["2020-04-18T20:19:30.000000000","2020-04-19T03:19:30.000000000",1130,833345465.536]
["2020-04-18T20:19:45.000000000","2020-04-19T03:19:45.000000000",1020,3031648.0]
["2020-04-18T20:19:45.000000000","2020-04-19T03:19:45.000000000",1130,833763832.96]
["2020-04-18T20:20:00.000000000","2020-04-19T03:20:00.000000000",1020,3031648.0]
["2020-04-18T20:20:00.000000000","2020-04-19T03:20:00.000000000",1130,833749281.0496]
["2020-04-18T20:20:15.000000000","2020-04-19T03:20:15.000000000",1020,3031648.0]
["2020-04-18T20:20:15.000000000","2020-04-19T03:20:15.000000000",1130,833749584.2144]
["2020-04-18T20:20:30.000000000","2020-04-19T03:20:30.000000000",1020,3031648.0]
["2020-04-18T20:20:30.000000000","2020-04-19T03:20:30.000000000",1130,833821737.4368]
["2020-04-18T20:20:45.000000000","2020-04-19T03:20:45.000000000",1020,3031648.0]
["2020-04-18T20:20:45.000000000","2020-04-19T03:20:45.000000000",1130,833374569.3568]
["2020-04-18T20:21:00.000000000","2020-04-19T03:21:00.000000000",1020,3031648.0]
["2020-04-18T20:21:00.000000000","2020-04-19T03:21:00.000000000",1130,833187213.5104]
["2020-04-18T20:21:15.000000000","2020-04-19T03:21:15.000000000",1020,3031648.0]
["2020-04-18T20:21:15.000000000","2020-04-19T03:21:15.000000000",1130,833446722.5792]
["2020-04-18T20:21:30.000000000","2020-04-19T03:21:30.000000000",1020,3031648.0]
["2020-04-18T20:21:30.000000000","2020-04-19T03:21:30.000000000",1130,833288167.3888]
["2020-04-18T20:21:45.000000000","2020-04-19T03:21:45.000000000",1020,3031648.0]
["2020-04-18T20:21:45.000000000","2020-04-19T03:21:45.000000000",1130,833533124.5472]
["2020-04-18T20:22:00.000000000","2020-04-19T03:22:00.000000000",1020,3031648.0]
["2020-04-18T20:22:00.000000000","2020-04-19T03:22:00.000000000",1130,833475523.2352]
["2020-04-18T20:22:15.000000000","2020-04-19T03:22:15.000000000",1020,3031648.0]
["2020-04-18T20:22:15.000000000","2020-04-19T03:22:15.000000000",1130,833576477.1136]
["2020-04-18T20:22:30.000000000","2020-04-19T03:22:30.000000000",1020,3031648.0]
["2020-04-18T20:22:30.000000000","2020-04-19T03:22:30.000000000",1130,833821737.4368]
["2020-04-18T20:22:45.000000000","2020-04-19T03:22:45.000000000",1020,3031648.0]
["2020-04-18T20:22:45.000000000","2020-04-19T03:22:45.000000000",1130,833778081.7056]
["2020-04-18T20:23:00.000000000","2020-04-19T03:23:00.000000000",1020,3031648.0]
["2020-04-18T20:23:00.000000000","2020-04-19T03:23:00.000000000",1130,833778081.7056]
["2020-04-18T20:23:15.000000000","2020-04-19T03:23:15.000000000",1020,3031648.0]
["2020-04-18T20:23:15.000000000","2020-04-19T03:23:15.000000000",1130,833778081.7056]
["2020-04-18T20:23:30.000000000","2020-04-19T03:23:30.000000000",1020,3031648.0]
["2020-04-18T20:23:30.000000000","2020-04-19T03:23:30.000000000",1130,834009093.2832]
["2020-04-18T20:23:45.000000000","2020-04-19T03:23:45.000000000",1020,3031648.0]
["2020-04-18T20:23:45.000000000","2020-04-19T03:23:45.000000000",1130,834182200.384]
["2020-04-18T20:24:00.000000000","2020-04-19T03:24:00.000000000",1020,3031648.0]
["2020-04-18T20:24:00.000000000","2020-04-19T03:24:00.000000000",1130,834120051.6]
["2020-04-18T20:24:15.000000000","2020-04-19T03:24:15.000000000",1020,3031648.0]
["2020-04-18T20:24:15.000000000","2020-04-19T03:24:15.000000000",1130,834081246.5056]
["2020-04-18T20:24:30.000000000","2020-04-19T03:24:30.000000000",1020,3031648.0]
["2020-04-18T20:24:30.000000000","2020-04-19T03:24:30.000000000",1130,834196752.2944]
["2020-04-18T20:24:45.000000000","2020-04-19T03:24:45.000000000",1020,3031648.0]
["2020-04-18T20:24:45.000000000","2020-04-19T03:24:45.000000000",1130,834345303.0464]
["2020-04-18T20:25:00.000000000","2020-04-19T03:25:00.000000000",1020,3031648.0]
["2020-04-18T20:25:00.000000000","2020-04-19T03:25:00.000000000",1130,834787923.6544]
["2020-04-18T20:25:15.000000000","2020-04-19T03:25:15.000000000",1020,3031648.0]
["2020-04-18T20:25:15.000000000","2020-04-19T03:25:15.000000000",1130,835033183.9776]
["2020-04-18T20:25:30.000000000","2020-04-19T03:25:30.000000000",1020,3031648.0]
["2020-04-18T20:25:30.000000000","2020-04-19T03:25:30.000000000",1130,834470510.1088]
["2020-04-18T20:25:45.000000000","2020-04-19T03:25:45.000000000",1020,3031648.0]
["2020-04-18T20:25:45.000000000","2020-04-19T03:25:45.000000000",1130,834427157.5424]
["2020-04-18T20:26:00.000000000","2020-04-19T03:26:00.000000000",1020,3031648.0]
["2020-04-18T20:26:00.000000000","2020-04-19T03:26:00.000000000",1130,834686666.6112]
["2020-04-18T20:26:15.000000000","2020-04-19T03:26:15.000000000",1020,3031648.0]
["2020-04-18T20:26:15.000000000","2020-04-19T03:26:15.000000000",1130,834340755.5744]
["2020-04-18T20:26:30.000000000","2020-04-19T03:26:30.000000000",1020,3031648.0]
["2020-04-18T20:26:30.000000000","2020-04-19T03:26:30.000000000",1130,834205544.0736]
["2020-04-18T20:26:45.000000000","2020-04-19T03:26:45.000000000",1020,3031648.0]
["2020-04-18T20:26:45.000000000","2020-04-19T03:26:45.000000000",1130,834513862.6752]
["2020-04-18T20:27:00.000000000","2020-04-19T03:27:00.000000000",1020,3031648.0]
["2020-04-18T20:27:00.000000000","2020-04-19T03:27:00.000000000",1130,834513862.6752]
["2020-04-18T20:27:15.000000000","2020-04-19T03:27:15.000000000",1020,3031648.0]
["2020-04-18T20:27:15.000000000","2020-04-19T03:27:15.000000000",1130,834383804.976]
["2020-04-18T20:27:30.000000000","2020-04-19T03:27:30.000000000",1020,3031648.0]
["2020-04-18T20:27:30.000000000","2020-04-19T03:27:30.000000000",1130,834787620.4896]
["2020-04-18T20:27:45.000000000","2020-04-19T03:27:45.000000000",1020,3031648.0]
["2020-04-18T20:27:45.000000000","2020-04-19T03:27:45.000000000",1130,834975279.5008]
["2020-04-18T20:28:00.000000000","2020-04-19T03:28:00.000000000",1020,3031648.0]
["2020-04-18T20:28:00.000000000","2020-04-19T03:28:00.000000000",1130,834773371.744]
["2020-04-18T20:28:15.000000000","2020-04-19T03:28:15.000000000",1020,3031648.0]
["2020-04-18T20:28:15.000000000","2020-04-19T03:28:15.000000000",1130,834687272.9408]
["2020-04-18T20:28:30.000000000","2020-04-19T03:28:30.000000000",1020,3031648.0]
["2020-04-18T20:28:30.000000000","2020-04-19T03:28:30.000000000",1130,834997410.5312]
["2020-04-18T20:28:45.000000000","2020-04-19T03:28:45.000000000",1020,3031648.0]
["2020-04-18T20:28:45.000000000","2020-04-19T03:28:45.000000000",1130,834787923.6544]
["2020-04-18T20:29:00.000000000","2020-04-19T03:29:00.000000000",1020,3031648.0]
["2020-04-18T20:29:00.000000000","2020-04-19T03:29:00.000000000",1130,834542663.3312]
["2020-04-18T20:29:15.000000000","2020-04-19T03:29:15.000000000",1020,3031648.0]
["2020-04-18T20:29:15.000000000","2020-04-19T03:29:15.000000000",1130,834817027.4752]
["2020-04-18T20:29:30.000000000","2020-04-19T03:29:30.000000000",1020,3031648.0]
["2020-04-18T20:29:30.000000000","2020-04-19T03:29:30.000000000",1130,834759122.9984]
["2020-04-18T20:29:45.000000000","2020-04-19T03:29:45.000000000",1020,3031648.0]
["2020-04-18T20:29:45.000000000","2020-04-19T03:29:45.000000000",1130,834586015.8976]
["2020-04-18T20:30:00.000000000","2020-04-19T03:30:00.000000000",1020,3031648.0]
["2020-04-18T20:30:00.000000000","2020-04-19T03:30:00.000000000",1130,834586015.8976]
["2020-04-18T20:30:15.000000000","2020-04-19T03:30:15.000000000",1020,3031648.0]
["2020-04-18T20:30:15.000000000","2020-04-19T03:30:15.000000000",1130,834586015.8976]
["2020-04-18T20:30:30.000000000","2020-04-19T03:30:30.000000000",1021,275.3731]
["2020-04-18T20:30:45.000000000","2020-04-19T03:30:45.000000000",1016,477100.0]
["2020-04-18T20:30:45.000000000","2020-04-19T03:30:45.000000000",1021,275.3672]
["2020-04-18T20:31:00.000000000","2020-04-19T03:31:00.000000000",1016,477400.0]
["2020-04-18T20:31:00.000000000","2020-04-19T03:31:00.000000000",1021,275.4006]
["2020-04-18T20:31:15.000000000","2020-04-19T03:31:15.000000000",1016,477800.0]
["2020-04-18T20:31:15.000000000","2020-04-19T03:31:15.000000000",1021,275.6479]
["2020-04-18T20:31:30.000000000","2020-04-19T03:31:30.000000000",1016,477900.0]
["2020-04-18T20:31:30.000000000","2020-04-19T03:31:30.000000000",1021,275.7906]
["2020-04-18T20:31:45.000000000","2020-04-19T03:31:45.000000000",1016,477700.0]
["2020-04-18T20:31:45.000000000","2020-04-19T03:31:45.000000000",1021,275.8477]
["2020-04-18T20:32:00.000000000","2020-04-19T03:32:00.000000000",1016,477800.0]
["2020-04-18T20:32:00.000000000","2020-04-19T03:32:00.000000000",1021,275.9095]
["2020-04-18T20:32:15.000000000","2020-04-19T03:32:15.000000000",1016,477900.0]
["2020-04-18T20:32:15.000000000","2020-04-19T03:32:15.000000000",1021,275.9238]
["2020-04-18T20:32:30.000000000","2020-04-19T03:32:30.000000000",1016,478100.0]
["2020-04-18T20:32:30.000000000","2020-04-19T03:32:30.000000000",1021,275.8477]
["2020-04-18T20:32:45.000000000","2020-04-19T03:32:45.000000000",1016,477800.0]
["2020-04-18T20:32:45.000000000","2020-04-19T03:32:45.000000000",1021,275.8288]
["2020-04-18T20:33:00.000000000","2020-04-19T03:33:00.000000000",1016,477800.0]
["2020-04-18T20:33:00.000000000","2020-04-19T03:33:00.000000000",1021,275.9143]
["2020-04-18T20:33:15.000000000","2020-04-19T03:33:15.000000000",1016,477900.0]
["2020-04-18T20:33:15.000000000","2020-04-19T03:33:15.000000000",1021,275.862]
["2020-04-18T20:33:30.000000000","2020-04-19T03:33:30.000000000",1016,477800.0]
["2020-04-18T20:33:30.000000000","2020-04-19T03:33:30.000000000",1021,275.7526]
["2020-04-18T20:33:45.000000000","2020-04-19T03:33:45.000000000",1016,477800.0]
["2020-04-18T20:33:45.000000000","2020-04-19T03:33:45.000000000",1021,275.8382]
["2020-04-18T20:34:00.000000000","2020-04-19T03:34:00.000000000",1016,477600.0]
["2020-04-18T20:34:00.000000000","2020-04-19T03:34:00.000000000",1021,275.8669]
["2020-04-18T20:34:15.000000000","2020-04-19T03:34:15.000000000",1016,477800.0]
["2020-04-18T20:34:15.000000000","2020-04-19T03:34:15.000000000",1021,275.862]
["2020-04-18T20:34:30.000000000","2020-04-19T03:34:30.000000000",1016,478000.0]
["2020-04-18T20:34:30.000000000","2020-04-19T03:34:30.000000000",1021,275.9477]
["2020-04-18T20:34:45.000000000","2020-04-19T03:34:45.000000000",1016,478000.0]
["2020-04-18T20:34:45.000000000","2020-04-19T03:34:45.000000000",1021,275.9334]
["2020-04-18T20:35:00.000000000","2020-04-19T03:35:00.000000000",1016,477800.0]
["2020-04-18T20:35:00.000000000","2020-04-19T03:35:00.000000000",1021,275.9286]
["2020-04-18T20:35:15.000000000","2020-04-19T03:35:15.000000000",1016,477700.0]
["2020-04-18T20:35:15.000000000","2020-04-19T03:35:15.000000000",1021,275.843]
["2020-04-18T20:35:30.000000000","2020-04-19T03:35:30.000000000",1016,478000.0]
["2020-04-18T20:35:30.000000000","2020-04-19T03:35:30.000000000",1021,275.9286]
["2020-04-18T20:35:45.000000000","2020-04-19T03:35:45.000000000",1016,477700.0]
["2020-04-18T20:35:45.000000000","2020-04-19T03:35:45.000000000",1021,276.0571]
["2020-04-18T20:36:00.000000000","2020-04-19T03:36:00.000000000",1016,477800.0]
["2020-04-18T20:36:00.000000000","2020-04-19T03:36:00.000000000",1021,275.981]
["2020-04-18T20:36:15.000000000","2020-04-19T03:36:15.000000000",1016,477800.0]
["2020-04-18T20:36:15.000000000","2020-04-19T03:36:15.000000000",1021,275.9048]
["2020-04-18T20:36:30.000000000","2020-04-19T03:36:30.000000000",1016,477800.0]
["2020-04-18T20:36:30.000000000","2020-04-19T03:36:30.000000000",1021,275.9096]
["2020-04-18T20:36:45.000000000","2020-04-19T03:36:45.000000000",1016,478200.0]
["2020-04-18T20:36:45.000000000","2020-04-19T03:36:45.000000000",1021,275.962]
["2020-04-18T20:37:00.000000000","2020-04-19T03:37:00.000000000",1016,478100.0]
["2020-04-18T20:37:00.000000000","2020-04-19T03:37:00.000000000",1021,276.0286]
["2020-04-18T20:37:15.000000000","2020-04-19T03:37:15.000000000",1016,478100.0]
["2020-04-18T20:37:15.000000000","2020-04-19T03:37:15.000000000",1021,275.9809]
["2020-04-18T20:37:30.000000000","2020-04-19T03:37:30.000000000",1016,478000.0]
["2020-04-18T20:37:30.000000000","2020-04-19T03:37:30.000000000",1021,275.8287]
["2020-04-18T20:37:45.000000000","2020-04-19T03:37:45.000000000",1016,478100.0]
["2020-04-18T20:37:45.000000000","2020-04-19T03:37:45.000000000",1021,275.8335]
["2020-04-18T20:38:00.000000000","2020-04-19T03:38:00.000000000",1016,477900.0]
["2020-04-18T20:38:00.000000000","2020-04-19T03:38:00.000000000",1021,275.9857]
["2020-04-18T20:38:15.000000000","2020-04-19T03:38:15.000000000",1016,477900.0]
["2020-04-18T20:38:15.000000000","2020-04-19T03:38:15.000000000",1021,275.981]
["2020-04-18T20:38:30.000000000","2020-04-19T03:38:30.000000000",1016,477900.0]
["2020-04-18T20:38:30.000000000","2020-04-19T03:38:30.000000000",1021,275.9429]
["2020-04-18T20:38:45.000000000","2020-04-19T03:38:45.000000000",1016,477900.0]
["2020-04-18T20:38:45.000000000","2020-04-19T03:38:45.000000000",1021,275.9952]
["2020-04-18T20:39:00.000000000","2020-04-19T03:39:00.000000000",1017,479882.2]
["2020-04-18T20:39:00.000000000","2020-04-19T03:39:00.000000000",1022,0.04615274]
["2020-04-18T20:39:15.000000000","2020-04-19T03:39:15.000000000",1017,479692.0]
["2020-04-18T20:39:15.000000000","2020-04-19T03:39:15.000000000",1022,0.03333253]
["2020-04-18T20:39:30.000000000","2020-04-19T03:39:30.000000000",1017,481535.7]
["2020-04-18T20:39:30.000000000","2020-04-19T03:39:30.000000000",1022,0.05237969]
["2020-04-18T20:39:45.000000000","2020-04-19T03:39:45.000000000",1017,480129.5]
["2020-04-18T20:39:45.000000000","2020-04-19T03:39:45.000000000",1022,0.0476179]
["2020-04-18T20:40:00.000000000","2020-04-19T03:40:00.000000000",1017,481611.60000000003]
["2020-04-18T20:40:00.000000000","2020-04-19T03:40:00.000000000",1022,0.03333253]
["2020-04-18T20:40:15.000000000","2020-04-19T03:40:15.000000000",1017,480165.2]
["2020-04-18T20:40:15.000000000","2020-04-19T03:40:15.000000000",1022,0.01428537]
["2020-04-18T20:40:30.000000000","2020-04-19T03:40:30.000000000",1017,479901.8]
["2020-04-18T20:40:30.000000000","2020-04-19T03:40:30.000000000",1022,0.0]
["2020-04-18T20:40:45.000000000","2020-04-19T03:40:45.000000000",1017,481406.3]
["2020-04-18T20:40:45.000000000","2020-04-19T03:40:45.000000000",1022,0.01904716]
["2020-04-18T20:41:00.000000000","2020-04-19T03:41:00.000000000",1017,479995.5]
["2020-04-18T20:41:00.000000000","2020-04-19T03:41:00.000000000",1022,0.03333253]
["2020-04-18T20:41:15.000000000","2020-04-19T03:41:15.000000000",1017,481245.5]
["2020-04-18T20:41:15.000000000","2020-04-19T03:41:15.000000000",1022,0.01428537]
["2020-04-18T20:41:30.000000000","2020-04-19T03:41:30.000000000",1017,481580.4]
["2020-04-18T20:41:30.000000000","2020-04-19T03:41:30.000000000",1022,0.0]
["2020-04-18T20:41:45.000000000","2020-04-19T03:41:45.000000000",1017,481727.7]
["2020-04-18T20:41:45.000000000","2020-04-19T03:41:45.000000000",1022,0.05714149]
["2020-04-18T20:42:00.000000000","2020-04-19T03:42:00.000000000",1017,481776.8]
["2020-04-18T20:42:00.000000000","2020-04-19T03:42:00.000000000",1022,0.09999759]
["2020-04-18T20:42:15.000000000","2020-04-19T03:42:15.000000000",1017,481834.8]
["2020-04-18T20:42:15.000000000","2020-04-19T03:42:15.000000000",1022,0.04285612]
["2020-04-18T20:42:30.000000000","2020-04-19T03:42:30.000000000",1017,481790.2]
["2020-04-18T20:42:30.000000000","2020-04-19T03:42:30.000000000",1022,0.01904716]
["2020-04-18T20:42:45.000000000","2020-04-19T03:42:45.000000000",1017,480361.60000000003]
["2020-04-18T20:42:45.000000000","2020-04-19T03:42:45.000000000",1022,0.05237969]
["2020-04-18T20:43:00.000000000","2020-04-19T03:43:00.000000000",1017,481517.9]
["2020-04-18T20:43:00.000000000","2020-04-19T03:43:00.000000000",1022,0.0476179]
["2020-04-18T20:43:15.000000000","2020-04-19T03:43:15.000000000",1017,481776.8]
["2020-04-18T20:43:15.000000000","2020-04-19T03:43:15.000000000",1022,0.03333253]
["2020-04-18T20:43:30.000000000","2020-04-19T03:43:30.000000000",1017,481781.3]
["2020-04-18T20:43:30.000000000","2020-04-19T03:43:30.000000000",1022,0.03333253]
["2020-04-18T20:43:45.000000000","2020-04-19T03:43:45.000000000",1017,480031.3]
["2020-04-18T20:43:45.000000000","2020-04-19T03:43:45.000000000",1022,0.01428537]
["2020-04-18T20:44:00.000000000","2020-04-19T03:44:00.000000000",1017,481638.39999999997]
["2020-04-18T20:44:00.000000000","2020-04-19T03:44:00.000000000",1022,0.0]
["2020-04-18T20:44:15.000000000","2020-04-19T03:44:15.000000000",1017,481745.5]
["2020-04-18T20:44:15.000000000","2020-04-19T03:44:15.000000000",1022,0.0]
["2020-04-18T20:44:30.000000000","2020-04-19T03:44:30.000000000",1017,480325.89999999997]
["2020-04-18T20:44:30.000000000","2020-04-19T03:44:30.000000000",1022,0.03809432]
["2020-04-18T20:44:45.000000000","2020-04-19T03:44:45.000000000",1017,480013.39999999997]
["2020-04-18T20:44:45.000000000","2020-04-19T03:44:45.000000000",1022,0.02857074]
["2020-04-18T20:45:00.000000000","2020-04-19T03:45:00.000000000",1017,480026.8]
["2020-04-18T20:45:00.000000000","2020-04-19T03:45:00.000000000",1022,0.0]
["2020-04-18T20:45:15.000000000","2020-04-19T03:45:15.000000000",1017,480058.0]
["2020-04-18T20:45:15.000000000","2020-04-19T03:45:15.000000000",1022,0.01904716]
["2020-04-18T20:45:30.000000000","2020-04-19T03:45:30.000000000",1017,481642.9]
["2020-04-18T20:45:30.000000000","2020-04-19T03:45:30.000000000",1022,0.03333253]
["2020-04-18T20:45:45.000000000","2020-04-19T03:45:45.000000000",1017,480299.10000000003]
["2020-04-18T20:45:45.000000000","2020-04-19T03:45:45.000000000",1022,0.01428537]
["2020-04-18T20:46:00.000000000","2020-04-19T03:46:00.000000000",1017,480031.3]
["2020-04-18T20:46:00.000000000","2020-04-19T03:46:00.000000000",1022,0.0]
["2020-04-18T20:46:15.000000000","2020-04-19T03:46:15.000000000",1017,481584.8]
["2020-04-18T20:46:15.000000000","2020-04-19T03:46:15.000000000",1022,0.0]
["2020-04-18T20:46:30.000000000","2020-04-19T03:46:30.000000000",1017,479942.0]
["2020-04-18T20:46:30.000000000","2020-04-19T03:46:30.000000000",1022,0.0]
["2020-04-18T20:46:45.000000000","2020-04-19T03:46:45.000000000",1017,480026.8]
["2020-04-18T20:46:45.000000000","2020-04-19T03:46:45.000000000",1022,0.01904716]
["2020-04-18T20:47:00.000000000","2020-04-19T03:47:00.000000000",1017,480308.0]
["2020-04-18T20:47:00.000000000","2020-04-19T03:47:00.000000000",1022,0.01428537]
["2020-04-18T20:47:15.000000000","2020-04-19T03:47:15.000000000",1017,481709.8]
["2020-04-18T20:47:15.000000000","2020-04-19T03:47:15.000000000",1022,0.01904716]
["2020-04-18T20:47:30.000000000","2020-04-19T03:47:30.000000000",1017,480303.60000000003]
["2020-04-18T20:47:30.000000000","2020-04-19T03:47:30.000000000",1022,0.03333253]
["2020-04-18T20:47:45.000000000","2020-04-19T03:47:45.000000000",1017,480031.3]
["2020-04-18T20:47:45.000000000","2020-04-19T03:47:45.000000000",1022,0.05384486]
["2020-04-18T20:48:00.000000000","2020-04-19T03:48:00.000000000",1017,480093.8]
["2020-04-18T20:48:00.000000000","2020-04-19T03:48:00.000000000",1022,0.02857074]
["2020-04-18T20:48:15.000000000","2020-04-19T03:48:15.000000000",1017,480067.0]
["2020-04-18T20:48:15.000000000","2020-04-19T03:48:15.000000000",1022,0.03809432]
["2020-04-18T20:48:30.000000000","2020-04-19T03:48:30.000000000",1017,480062.5]
["2020-04-18T20:48:30.000000000","2020-04-19T03:48:30.000000000",1022,0.06666507]
["2020-04-18T20:48:45.000000000","2020-04-19T03:48:45.000000000",1017,481589.3]
["2020-04-18T20:48:45.000000000","2020-04-19T03:48:45.000000000",1022,0.06666507]
["2020-04-18T20:49:00.000000000","2020-04-19T03:49:00.000000000",1017,479968.8]
["2020-04-18T20:49:00.000000000","2020-04-19T03:49:00.000000000",1022,0.0476179]
["2020-04-18T20:49:15.000000000","2020-04-19T03:49:15.000000000",1017,479656.3]
["2020-04-18T20:49:15.000000000","2020-04-19T03:49:15.000000000",1022,0.03333253]
["2020-04-18T20:49:30.000000000","2020-04-19T03:49:30.000000000",1017,479763.39999999997]
["2020-04-18T20:49:30.000000000","2020-04-19T03:49:30.000000000",1022,0.03333253]
["2020-04-18T20:49:45.000000000","2020-04-19T03:49:45.000000000",1017,479808.0]
["2020-04-18T20:49:45.000000000","2020-04-19T03:49:45.000000000",1022,0.05237969]
["2020-04-18T20:50:00.000000000","2020-04-19T03:50:00.000000000",1017,479812.5]
["2020-04-18T20:50:00.000000000","2020-04-19T03:50:00.000000000",1022,0.06666507]
["2020-04-18T20:50:15.000000000","2020-04-19T03:50:15.000000000",1017,479705.4]
["2020-04-18T20:50:15.000000000","2020-04-19T03:50:15.000000000",1022,0.0476179]
["2020-04-18T20:50:30.000000000","2020-04-19T03:50:30.000000000",1017,481401.8]
["2020-04-18T20:50:30.000000000","2020-04-19T03:50:30.000000000",1022,0.03333253]
["2020-04-18T20:50:45.000000000","2020-04-19T03:50:45.000000000",1017,481848.2]
["2020-04-18T20:50:45.000000000","2020-04-19T03:50:45.000000000",1022,0.01428537]
["2020-04-18T20:51:00.000000000","2020-04-19T03:51:00.000000000",1017,481901.8]
["2020-04-18T20:51:00.000000000","2020-04-19T03:51:00.000000000",1022,0.03809432]
["2020-04-18T20:51:15.000000000","2020-04-19T03:51:15.000000000",1017,481772.3]
["2020-04-18T20:51:15.000000000","2020-04-19T03:51:15.000000000",1022,0.0476179]
["2020-04-18T20:51:30.000000000","2020-04-19T03:51:30.000000000",1017,481910.7]
["2020-04-18T20:51:30.000000000","2020-04-19T03:51:30.000000000",1022,0.05237969]
["2020-04-18T20:51:45.000000000","2020-04-19T03:51:45.000000000",1017,480383.89999999997]
["2020-04-18T20:51:45.000000000","2020-04-19T03:51:45.000000000",1022,0.08571223]
["2020-04-18T20:52:00.000000000","2020-04-19T03:52:00.000000000",1017,480098.2]
["2020-04-18T20:52:00.000000000","2020-04-19T03:52:00.000000000",1022,0.08095044]
["2020-04-18T20:52:15.000000000","2020-04-19T03:52:15.000000000",1017,480254.5]
["2020-04-18T20:52:15.000000000","2020-04-19T03:52:15.000000000",1022,0.02857074]
["2020-04-18T20:52:30.000000000","2020-04-19T03:52:30.000000000",1017,480040.2]
["2020-04-18T20:52:30.000000000","2020-04-19T03:52:30.000000000",1022,0.0]
["2020-04-18T20:52:45.000000000","2020-04-19T03:52:45.000000000",1017,480482.1]
["2020-04-18T20:52:45.000000000","2020-04-19T03:52:45.000000000",1022,0.0]
["2020-04-18T20:53:00.000000000","2020-04-19T03:53:00.000000000",1017,480241.10000000003]
["2020-04-18T20:53:00.000000000","2020-04-19T03:53:00.000000000",1022,0.03809432]
["2020-04-18T20:53:15.000000000","2020-04-19T03:53:15.000000000",1017,480267.9]
["2020-04-18T20:53:15.000000000","2020-04-19T03:53:15.000000000",1022,0.02857074]
["2020-04-18T20:53:30.000000000","2020-04-19T03:53:30.000000000",1017,480308.0]
["2020-04-18T20:53:30.000000000","2020-04-19T03:53:30.000000000",1022,0.05714149]
["2020-04-18T20:53:45.000000000","2020-04-19T03:53:45.000000000",1017,480285.7]
["2020-04-18T20:53:45.000000000","2020-04-19T03:53:45.000000000",1022,0.04285612]
["2020-04-18T20:54:00.000000000","2020-04-19T03:54:00.000000000",1017,480281.3]
["2020-04-18T20:54:00.000000000","2020-04-19T03:54:00.000000000",1022,0.0]
["2020-04-18T20:54:15.000000000","2020-04-19T03:54:15.000000000",1017,480549.10000000003]
["2020-04-18T20:54:15.000000000","2020-04-19T03:54:15.000000000",1022,0.01904716]
["2020-04-18T20:54:30.000000000","2020-04-19T03:54:30.000000000",1017,480459.8]
["2020-04-18T20:54:30.000000000","2020-04-19T03:54:30.000000000",1022,0.01428537]
["2020-04-18T20:54:45.000000000","2020-04-19T03:54:45.000000000",1017,480491.10000000003]
["2020-04-18T20:54:45.000000000","2020-04-19T03:54:45.000000000",1022,0.0]
["2020-04-18T20:55:00.000000000","2020-04-19T03:55:00.000000000",1017,480553.60000000003]
["2020-04-18T20:55:00.000000000","2020-04-19T03:55:00.000000000",1022,0.0]
["2020-04-18T20:55:15.000000000","2020-04-19T03:55:15.000000000",1017,480535.7]
["2020-04-18T20:55:15.000000000","2020-04-19T03:55:15.000000000",1022,0.03809432]
["2020-04-18T20:55:30.000000000","2020-04-19T03:55:30.000000000",1017,480424.10000000003]
["2020-04-18T20:55:30.000000000","2020-04-19T03:55:30.000000000",1022,0.0476179]
["2020-04-18T20:55:45.000000000","2020-04-19T03:55:45.000000000",1017,480486.60000000003]
["2020-04-18T20:55:45.000000000","2020-04-19T03:55:45.000000000",1022,0.05237969]
["2020-04-18T20:56:00.000000000","2020-04-19T03:56:00.000000000",1017,480312.5]
["2020-04-18T20:56:00.000000000","2020-04-19T03:56:00.000000000",1022,0.02857074]
["2020-04-18T20:56:15.000000000","2020-04-19T03:56:15.000000000",1017,480415.2]
["2020-04-18T20:56:15.000000000","2020-04-19T03:56:15.000000000",1022,0.01904716]
["2020-04-18T20:56:30.000000000","2020-04-19T03:56:30.000000000",1017,480383.89999999997]
["2020-04-18T20:56:30.000000000","2020-04-19T03:56:30.000000000",1022,0.05237969]
["2020-04-18T20:56:45.000000000","2020-04-19T03:56:45.000000000",1017,480401.8]
["2020-04-18T20:56:45.000000000","2020-04-19T03:56:45.000000000",1022,0.06666507]
["2020-04-18T20:57:00.000000000","2020-04-19T03:57:00.000000000",1017,480379.5]
["2020-04-18T20:57:00.000000000","2020-04-19T03:57:00.000000000",1022,0.06666507]
["2020-04-18T20:57:15.000000000","2020-04-19T03:57:15.000000000",1017,480375.0]
["2020-04-18T20:57:15.000000000","2020-04-19T03:57:15.000000000",1022,0.02857074]
["2020-04-18T20:57:30.000000000","2020-04-19T03:57:30.000000000",1017,480508.89999999997]
["2020-04-18T20:57:30.000000000","2020-04-19T03:57:30.000000000",1022,0.0]
["2020-04-18T20:57:45.000000000","2020-04-19T03:57:45.000000000",1017,480477.7]
["2020-04-18T20:57:45.000000000","2020-04-19T03:57:45.000000000",1022,0.0]
["2020-04-18T20:58:00.000000000","2020-04-19T03:58:00.000000000",1019,15100.099999999999]
["2020-04-18T20:58:00.000000000","2020-04-19T03:58:00.000000000",1023,15038.5]
["2020-04-18T20:58:15.000000000","2020-04-19T03:58:15.000000000",1019,15100.099999999999]
["2020-04-18T20:58:15.000000000","2020-04-19T03:58:15.000000000",1023,15057.2]
["2020-04-18T20:58:30.000000000","2020-04-19T03:58:30.000000000",1019,15100.099999999999]
["2020-04-18T20:58:30.000000000","2020-04-19T03:58:30.000000000",1023,15100.099999999999]
["2020-04-18T20:58:45.000000000","2020-04-19T03:58:45.000000000",1019,15214.359999999999]
["2020-04-18T20:58:45.000000000","2020-04-19T03:58:45.000000000",1023,15100.099999999999]
["2020-04-18T20:59:00.000000000","2020-04-19T03:59:00.000000000",1019,15300.050000000001]
["2020-04-18T20:59:00.000000000","2020-04-19T03:59:00.000000000",1023,15042.9]
["2020-04-18T20:59:15.000000000","2020-04-19T03:59:15.000000000",1019,15242.990000000002]
["2020-04-18T20:59:15.000000000","2020-04-19T03:59:15.000000000",1023,15000.0]
["2020-04-18T20:59:30.000000000","2020-04-19T03:59:30.000000000",1019,15257.26]
["2020-04-18T20:59:30.000000000","2020-04-19T03:59:30.000000000",1023,15057.2]
["2020-04-18T20:59:45.000000000","2020-04-19T03:59:45.000000000",1019,15242.990000000002]
["2020-04-18T20:59:45.000000000","2020-04-19T03:59:45.000000000",1023,15157.3]
["2020-04-18T21:00:00.000000000","2020-04-19T04:00:00.000000000",1019,15143.0]
["2020-04-18T21:00:00.000000000","2020-04-19T04:00:00.000000000",1023,15143.0]
["2020-04-18T21:00:15.000000000","2020-04-19T04:00:15.000000000",1019,15100.099999999999]
["2020-04-18T21:00:15.000000000","2020-04-19T04:00:15.000000000",1023,15100.099999999999]
["2020-04-18T21:00:30.000000000","2020-04-19T04:00:30.000000000",1019,15100.099999999999]
["2020-04-18T21:00:30.000000000","2020-04-19T04:00:30.000000000",1023,15100.099999999999]
["2020-04-18T21:00:45.000000000","2020-04-19T04:00:45.000000000",1019,15100.099999999999]
["2020-04-18T21:00:45.000000000","2020-04-19T04:00:45.000000000",1023,15100.099999999999]
["2020-04-18T21:01:00.000000000","2020-04-19T04:01:00.000000000",1019,15100.099999999999]
["2020-04-18T21:01:00.000000000","2020-04-19T04:01:00.000000000",1023,15100.099999999999]
["2020-04-18T21:01:15.000000000","2020-04-19T04:01:15.000000000",1019,15157.3]
["2020-04-18T21:01:15.000000000","2020-04-19T04:01:15.000000000",1023,15100.099999999999]
["2020-04-18T21:01:30.000000000","2020-04-19T04:01:30.000000000",1019,15143.0]
["2020-04-18T21:01:30.000000000","2020-04-19T04:01:30.000000000",1023,15042.9]
["2020-04-18T21:01:45.000000000","2020-04-19T04:01:45.000000000",1019,15042.9]
["2020-04-18T21:01:45.000000000","2020-04-19T04:01:45.000000000",1023,15000.0]
["2020-04-18T21:02:00.000000000","2020-04-19T04:02:00.000000000",1019,15000.0]
["2020-04-18T21:02:00.000000000","2020-04-19T04:02:00.000000000",1023,14885.74]
["2020-04-18T21:02:15.000000000","2020-04-19T04:02:15.000000000",1019,15057.2]
["2020-04-18T21:02:15.000000000","2020-04-19T04:02:15.000000000",1023,14914.310000000001]
["2020-04-18T21:02:30.000000000","2020-04-19T04:02:30.000000000",1019,15157.3]
["2020-04-18T21:02:30.000000000","2020-04-19T04:02:30.000000000",1023,15000.0]
["2020-04-18T21:02:45.000000000","2020-04-19T04:02:45.000000000",1019,15200.2]
["2020-04-18T21:02:45.000000000","2020-04-19T04:02:45.000000000",1023,15000.0]
["2020-04-18T21:03:00.000000000","2020-04-19T04:03:00.000000000",1019,15200.2]
["2020-04-18T21:03:00.000000000","2020-04-19T04:03:00.000000000",1023,15000.0]
["2020-04-18T21:03:15.000000000","2020-04-19T04:03:15.000000000",1019,15200.2]
["2020-04-18T21:03:15.000000000","2020-04-19T04:03:15.000000000",1023,15057.2]
["2020-04-18T21:03:30.000000000","2020-04-19T04:03:30.000000000",1019,15200.2]
["2020-04-18T21:03:30.000000000","2020-04-19T04:03:30.000000000",1023,14928.64]
["2020-04-18T21:03:45.000000000","2020-04-19T04:03:45.000000000",1019,15143.0]
["2020-04-18T21:03:45.000000000","2020-04-19T04:03:45.000000000",1023,14800.050000000001]
["2020-04-18T21:04:00.000000000","2020-04-19T04:04:00.000000000",1019,15100.099999999999]
["2020-04-18T21:04:00.000000000","2020-04-19T04:04:00.000000000",1023,14914.310000000001]
["2020-04-18T21:04:15.000000000","2020-04-19T04:04:15.000000000",1019,15100.099999999999]
["2020-04-18T21:04:15.000000000","2020-04-19T04:04:15.000000000",1023,15000.0]
["2020-04-18T21:04:30.000000000","2020-04-19T04:04:30.000000000",1019,15042.9]
["2020-04-18T21:04:30.000000000","2020-04-19T04:04:30.000000000",1023,15000.0]
["2020-04-18T21:04:45.000000000","2020-04-19T04:04:45.000000000",1019,15000.0]
["2020-04-18T21:04:45.000000000","2020-04-19T04:04:45.000000000",1023,15000.0]
["2020-04-18T21:05:00.000000000","2020-04-19T04:05:00.000000000",1019,15057.2]
["2020-04-18T21:05:00.000000000","2020-04-19T04:05:00.000000000",1023,15000.0]
["2020-04-18T21:05:15.000000000","2020-04-19T04:05:15.000000000",1019,15042.9]
["2020-04-18T21:05:15.000000000","2020-04-19T04:05:15.000000000",1023,15000.0]
["2020-04-18T21:05:30.000000000","2020-04-19T04:05:30.000000000",1019,15000.0]
["2020-04-18T21:05:30.000000000","2020-04-19T04:05:30.000000000",1023,15000.0]
["2020-04-18T21:05:45.000000000","2020-04-19T04:05:45.000000000",1019,15057.2]
["2020-04-18T21:05:45.000000000","2020-04-19T04:05:45.000000000",1023,15057.2]
["2020-04-18T21:06:00.000000000","2020-04-19T04:06:00.000000000",1019,15042.9]
["2020-04-18T21:06:00.000000000","2020-04-19T04:06:00.000000000",1023,15100.099999999999]
["2020-04-18T21:06:15.000000000","2020-04-19T04:06:15.000000000",1019,15000.0]
["2020-04-18T21:06:15.000000000","2020-04-19T04:06:15.000000000",1023,15100.099999999999]
["2020-04-18T21:06:30.000000000","2020-04-19T04:06:30.000000000",1019,15000.0]
["2020-04-18T21:06:30.000000000","2020-04-19T04:06:30.000000000",1023,15042.9]
["2020-04-18T21:06:45.000000000","2020-04-19T04:06:45.000000000",1019,15000.0]
["2020-04-18T21:06:45.000000000","2020-04-19T04:06:45.000000000",1023,15000.0]
["2020-04-18T21:07:00.000000000","2020-04-19T04:07:00.000000000",1019,15000.0]
["2020-04-18T21:07:00.000000000","2020-04-19T04:07:00.000000000",1023,15000.0]
["2020-04-18T21:07:15.000000000","2020-04-19T04:07:15.000000000",1019,15000.0]
["2020-04-18T21:07:15.000000000","2020-04-19T04:07:15.000000000",1023,15000.0]
["2020-04-18T21:07:30.000000000","2020-04-19T04:07:30.000000000",1019,15057.2]
["2020-04-18T21:07:30.000000000","2020-04-19T04:07:30.000000000",1023,15000.0]
["2020-04-18T21:07:45.000000000","2020-04-19T04:07:45.000000000",1019,15100.099999999999]
["2020-04-18T21:07:45.000000000","2020-04-19T04:07:45.000000000",1023,15000.0]
["2020-04-18T21:08:00.000000000","2020-04-19T04:08:00.000000000",1019,15100.099999999999]
["2020-04-18T21:08:00.000000000","2020-04-19T04:08:00.000000000",1023,15057.2]
["2020-04-18T21:08:15.000000000","2020-04-19T04:08:15.000000000",1019,15042.9]
["2020-04-18T21:08:15.000000000","2020-04-19T04:08:15.000000000",1023,15042.9]
["2020-04-18T21:08:30.000000000","2020-04-19T04:08:30.000000000",1019,15000.0]
["2020-04-18T21:08:30.000000000","2020-04-19T04:08:30.000000000",1023,14885.74]
["2020-04-18T21:08:45.000000000","2020-04-19T04:08:45.000000000",1019,15057.2]
["2020-04-18T21:08:45.000000000","2020-04-19T04:08:45.000000000",1023,14914.310000000001]
["2020-04-18T21:09:00.000000000","2020-04-19T04:09:00.000000000",1019,15157.3]
["2020-04-18T21:09:00.000000000","2020-04-19T04:09:00.000000000",1023,14885.74]
["2020-04-18T21:09:15.000000000","2020-04-19T04:09:15.000000000",1019,15143.0]
["2020-04-18T21:09:15.000000000","2020-04-19T04:09:15.000000000",1023,14800.050000000001]
["2020-04-18T21:09:30.000000000","2020-04-19T04:09:30.000000000",1019,15100.099999999999]
["2020-04-18T21:09:30.000000000","2020-04-19T04:09:30.000000000",1023,14800.050000000001]
["2020-04-18T21:09:45.000000000","2020-04-19T04:09:45.000000000",1019,15042.9]
["2020-04-18T21:09:45.000000000","2020-04-19T04:09:45.000000000",1023,14800.050000000001]
["2020-04-18T21:10:00.000000000","2020-04-19T04:10:00.000000000",1019,15057.2]
["2020-04-18T21:10:00.000000000","2020-04-19T04:10:00.000000000",1023,14914.310000000001]
["2020-04-18T21:10:15.000000000","2020-04-19T04:10:15.000000000",1019,15100.099999999999]
["2020-04-18T21:10:15.000000000","2020-04-19T04:10:15.000000000",1023,15057.2]
["2020-04-18T21:10:30.000000000","2020-04-19T04:10:30.000000000",1019,15100.099999999999]
["2020-04-18T21:10:30.000000000","2020-04-19T04:10:30.000000000",1023,15042.9]
["2020-04-18T21:10:45.000000000","2020-04-19T04:10:45.000000000",1019,15042.9]
["2020-04-18T21:10:45.000000000","2020-04-19T04:10:45.000000000",1023,15000.0]
["2020-04-18T21:11:00.000000000","2020-04-19T04:11:00.000000000",1019,14876.95]
["2020-04-18T21:11:00.000000000","2020-04-19T04:11:00.000000000",1023,14876.95]
["2020-04-18T21:11:15.000000000","2020-04-19T04:11:15.000000000",1019,14914.310000000001]
["2020-04-18T21:11:15.000000000","2020-04-19T04:11:15.000000000",1023,14742.990000000002]
["2020-04-18T21:11:30.000000000","2020-04-19T04:11:30.000000000",1019,15000.0]
["2020-04-18T21:11:30.000000000","2020-04-19T04:11:30.000000000",1023,14700.2]
["2020-04-18T21:11:45.000000000","2020-04-19T04:11:45.000000000",1019,15057.2]
["2020-04-18T21:11:45.000000000","2020-04-19T04:11:45.000000000",1023,14757.26]
["2020-04-18T21:12:00.000000000","2020-04-19T04:12:00.000000000",1019,15100.099999999999]
["2020-04-18T21:12:00.000000000","2020-04-19T04:12:00.000000000",1023,14800.050000000001]
["2020-04-18T21:12:15.000000000","2020-04-19T04:12:15.000000000",1019,15042.9]
["2020-04-18T21:12:15.000000000","2020-04-19T04:12:15.000000000",1023,14742.990000000002]
["2020-04-18T21:12:30.000000000","2020-04-19T04:12:30.000000000",1019,15000.0]
["2020-04-18T21:12:30.000000000","2020-04-19T04:12:30.000000000",1023,14757.26]
["2020-04-18T21:12:45.000000000","2020-04-19T04:12:45.000000000",1019,15000.0]
["2020-04-18T21:12:45.000000000","2020-04-19T04:12:45.000000000",1023,14914.310000000001]
["2020-04-18T21:13:00.000000000","2020-04-19T04:13:00.000000000",1019,15000.0]
["2020-04-18T21:13:00.000000000","2020-04-19T04:13:00.000000000",1023,15000.0]
["2020-04-18T21:13:15.000000000","2020-04-19T04:13:15.000000000",1019,15000.0]
["2020-04-18T21:13:15.000000000","2020-04-19T04:13:15.000000000",1023,15000.0]
["2020-04-18T21:13:30.000000000","2020-04-19T04:13:30.000000000",1019,14885.74]
["2020-04-18T21:13:30.000000000","2020-04-19T04:13:30.000000000",1023,14885.74]
["2020-04-18T21:13:45.000000000","2020-04-19T04:13:45.000000000",1019,14800.050000000001]
["2020-04-18T21:13:45.000000000","2020-04-19T04:13:45.000000000",1023,14800.050000000001]
["2020-04-18T21:14:00.000000000","2020-04-19T04:14:00.000000000",1019,14800.050000000001]
["2020-04-18T21:14:00.000000000","2020-04-19T04:14:00.000000000",1023,14800.050000000001]
["2020-04-18T21:14:15.000000000","2020-04-19T04:14:15.000000000",1019,14800.050000000001]
["2020-04-18T21:14:15.000000000","2020-04-19T04:14:15.000000000",1023,14914.310000000001]
["2020-04-18T21:14:30.000000000","2020-04-19T04:14:30.000000000",1019,14800.050000000001]
["2020-04-18T21:14:30.000000000","2020-04-19T04:14:30.000000000",1023,15000.0]
["2020-04-18T21:14:45.000000000","2020-04-19T04:14:45.000000000",1019,14914.310000000001]
["2020-04-18T21:14:45.000000000","2020-04-19T04:14:45.000000000",1023,14885.74]
["2020-04-18T21:15:00.000000000","2020-04-19T04:15:00.000000000",1019,14885.74]
["2020-04-18T21:15:00.000000000","2020-04-19T04:15:00.000000000",1023,14800.050000000001]
["2020-04-18T21:15:15.000000000","2020-04-19T04:15:15.000000000",1019,14800.050000000001]
["2020-04-18T21:15:15.000000000","2020-04-19T04:15:15.000000000",1023,14800.050000000001]
["2020-04-18T21:15:30.000000000","2020-04-19T04:15:30.000000000",1019,14800.050000000001]
["2020-04-18T21:15:30.000000000","2020-04-19T04:15:30.000000000",1023,14800.050000000001]
["2020-04-18T21:15:45.000000000","2020-04-19T04:15:45.000000000",1019,14800.050000000001]
["2020-04-18T21:15:45.000000000","2020-04-19T04:15:45.000000000",1023,14800.050000000001]
["2020-04-18T21:16:00.000000000","2020-04-19T04:16:00.000000000",1019,14914.310000000001]
["2020-04-18T21:16:00.000000000","2020-04-19T04:16:00.000000000",1023,14971.51]
["2020-04-18T21:16:15.000000000","2020-04-19T04:16:15.000000000",1019,14885.74]
["2020-04-18T21:16:15.000000000","2020-04-19T04:16:15.000000000",1023,14928.64]
["2020-04-18T21:16:30.000000000","2020-04-19T04:16:30.000000000",1019,14800.050000000001]
["2020-04-18T21:16:30.000000000","2020-04-19T04:16:30.000000000",1023,14800.050000000001]
["2020-04-18T21:16:45.000000000","2020-04-19T04:16:45.000000000",1019,14800.050000000001]
["2020-04-18T21:16:45.000000000","2020-04-19T04:16:45.000000000",1023,14800.050000000001]
["2020-04-18T21:17:00.000000000","2020-04-19T04:17:00.000000000",1019,14800.050000000001]
["2020-04-18T21:17:00.000000000","2020-04-19T04:17:00.000000000",1023,14914.310000000001]
["2020-04-18T21:17:15.000000000","2020-04-19T04:17:15.000000000",1019,14800.050000000001]
["2020-04-18T21:17:15.000000000","2020-04-19T04:17:15.000000000",1023,15000.0]
["2020-04-18T21:17:30.000000000","2020-04-19T04:17:30.000000000",1019,14923.1]
["2020-04-18T21:17:30.000000000","2020-04-19T04:17:30.000000000",1023,15000.0]
["2020-04-18T21:17:45.000000000","2020-04-19T04:17:45.000000000",1019,15057.2]
["2020-04-18T21:17:45.000000000","2020-04-19T04:17:45.000000000",1023,14885.74]
["2020-04-18T21:18:00.000000000","2020-04-19T04:18:00.000000000",1019,15042.9]
["2020-04-18T21:18:00.000000000","2020-04-19T04:18:00.000000000",1023,14800.050000000001]
["2020-04-18T21:18:15.000000000","2020-04-19T04:18:15.000000000",1019,14885.74]
["2020-04-18T21:18:15.000000000","2020-04-19T04:18:15.000000000",1023,14800.050000000001]
["2020-04-18T21:18:30.000000000","2020-04-19T04:18:30.000000000",1019,14800.050000000001]
["2020-04-18T21:18:30.000000000","2020-04-19T04:18:30.000000000",1023,14800.050000000001]
["2020-04-18T21:18:45.000000000","2020-04-19T04:18:45.000000000",1019,14800.050000000001]
["2020-04-18T21:18:45.000000000","2020-04-19T04:18:45.000000000",1023,14800.050000000001]
["2020-04-18T21:19:00.000000000","2020-04-19T04:19:00.000000000",1019,14914.310000000001]
["2020-04-18T21:19:00.000000000","2020-04-19T04:19:00.000000000",1023,14800.050000000001]
["2020-04-18T21:19:15.000000000","2020-04-19T04:19:15.000000000",1019,15000.0]
["2020-04-18T21:19:15.000000000","2020-04-19T04:19:15.000000000",1023,14800.050000000001]
["2020-04-18T21:19:30.000000000","2020-04-19T04:19:30.000000000",1019,15000.0]
["2020-04-18T21:19:30.000000000","2020-04-19T04:19:30.000000000",1023,14800.050000000001]
["2020-04-18T21:19:45.000000000","2020-04-19T04:19:45.000000000",1019,15000.0]
["2020-04-18T21:19:45.000000000","2020-04-19T04:19:45.000000000",1023,14914.310000000001]
["2020-04-18T21:20:00.000000000","2020-04-19T04:20:00.000000000",1019,14885.74]
["2020-04-18T21:20:00.000000000","2020-04-19T04:20:00.000000000",1023,15000.0]
["2020-04-18T21:20:15.000000000","2020-04-19T04:20:15.000000000",1019,14800.050000000001]
["2020-04-18T21:20:15.000000000","2020-04-19T04:20:15.000000000",1023,14885.74]
["2020-04-18T21:20:30.000000000","2020-04-19T04:20:30.000000000",1019,14914.310000000001]
["2020-04-18T21:20:30.000000000","2020-04-19T04:20:30.000000000",1023,14800.050000000001]
["2020-04-18T21:20:45.000000000","2020-04-19T04:20:45.000000000",1019,15000.0]
["2020-04-18T21:20:45.000000000","2020-04-19T04:20:45.000000000",1023,14800.050000000001]
["2020-04-18T21:21:00.000000000","2020-04-19T04:21:00.000000000",1019,14885.74]
["2020-04-18T21:21:00.000000000","2020-04-19T04:21:00.000000000",1023,14800.050000000001]
["2020-04-18T21:21:15.000000000","2020-04-19T04:21:15.000000000",1019,14914.310000000001]
["2020-04-18T21:21:15.000000000","2020-04-19T04:21:15.000000000",1023,14800.050000000001]
["2020-04-18T21:21:30.000000000","2020-04-19T04:21:30.000000000",1019,15000.0]
["2020-04-18T21:21:30.000000000","2020-04-19T04:21:30.000000000",1023,14800.050000000001]
["2020-04-18T21:21:45.000000000","2020-04-19T04:21:45.000000000",1019,14885.74]
["2020-04-18T21:21:45.000000000","2020-04-19T04:21:45.000000000",1023,14742.990000000002]
["2020-04-18T21:22:00.000000000","2020-04-19T04:22:00.000000000",1019,14914.310000000001]
["2020-04-18T21:22:00.000000000","2020-04-19T04:22:00.000000000",1023,14700.2]
["2020-04-18T21:22:15.000000000","2020-04-19T04:22:15.000000000",1019,14885.74]
["2020-04-18T21:22:15.000000000","2020-04-19T04:22:15.000000000",1023,14700.2]
["2020-04-18T21:22:30.000000000","2020-04-19T04:22:30.000000000",1019,14800.050000000001]
["2020-04-18T21:22:30.000000000","2020-04-19T04:22:30.000000000",1023,14700.2]
["2020-04-18T21:22:45.000000000","2020-04-19T04:22:45.000000000",1019,14800.050000000001]
["2020-04-18T21:22:45.000000000","2020-04-19T04:22:45.000000000",1023,14700.2]
["2020-04-18T21:23:00.000000000","2020-04-19T04:23:00.000000000",1019,14914.310000000001]
["2020-04-18T21:23:00.000000000","2020-04-19T04:23:00.000000000",1023,14700.2]
["2020-04-18T21:23:15.000000000","2020-04-19T04:23:15.000000000",1019,15000.0]
["2020-04-18T21:23:15.000000000","2020-04-19T04:23:15.000000000",1023,14757.26]
["2020-04-18T21:23:30.000000000","2020-04-19T04:23:30.000000000",1019,15000.0]
["2020-04-18T21:23:30.000000000","2020-04-19T04:23:30.000000000",1023,14742.990000000002]
["2020-04-18T21:23:45.000000000","2020-04-19T04:23:45.000000000",1019,15000.0]
["2020-04-18T21:23:45.000000000","2020-04-19T04:23:45.000000000",1023,14700.2]
["2020-04-18T21:24:00.000000000","2020-04-19T04:24:00.000000000",1019,15000.0]
["2020-04-18T21:24:00.000000000","2020-04-19T04:24:00.000000000",1023,14700.2]
["2020-04-18T21:24:15.000000000","2020-04-19T04:24:15.000000000",1019,15000.0]
["2020-04-18T21:24:15.000000000","2020-04-19T04:24:15.000000000",1023,14700.2]
["2020-04-18T21:24:30.000000000","2020-04-19T04:24:30.000000000",1019,14885.74]
["2020-04-18T21:24:30.000000000","2020-04-19T04:24:30.000000000",1023,14700.2]
["2020-04-18T21:24:45.000000000","2020-04-19T04:24:45.000000000",1019,14914.310000000001]
["2020-04-18T21:24:45.000000000","2020-04-19T04:24:45.000000000",1023,14757.26]
["2020-04-18T21:25:00.000000000","2020-04-19T04:25:00.000000000",1019,15000.0]
["2020-04-18T21:25:00.000000000","2020-04-19T04:25:00.000000000",1023,14800.050000000001]
["2020-04-18T21:25:15.000000000","2020-04-19T04:25:15.000000000",1019,15000.0]
["2020-04-18T21:25:15.000000000","2020-04-19T04:25:15.000000000",1023,14800.050000000001]
["2020-04-18T21:25:30.000000000","2020-04-19T04:25:30.000000000",1019,15000.0]
["2020-04-18T21:25:30.000000000","2020-04-19T04:25:30.000000000",1023,14742.990000000002]
["2020-04-18T21:25:45.000000000","2020-04-19T04:25:45.000000000",1019,15000.0]
["2020-04-18T21:25:45.000000000","2020-04-19T04:25:45.000000000",1023,14757.26]
["2020-04-18T21:26:00.000000000","2020-04-19T04:26:00.000000000",1019,15000.0]
["2020-04-18T21:26:00.000000000","2020-04-19T04:26:00.000000000",1023,14742.990000000002]
["2020-04-18T21:26:15.000000000","2020-04-19T04:26:15.000000000",1019,15000.0]
["2020-04-18T21:26:15.000000000","2020-04-19T04:26:15.000000000",1023,14700.2]
["2020-04-18T21:26:30.000000000","2020-04-19T04:26:30.000000000",1019,14885.74]
["2020-04-18T21:26:30.000000000","2020-04-19T04:26:30.000000000",1023,14700.2]
["2020-04-18T21:26:45.000000000","2020-04-19T04:26:45.000000000",1019,14800.050000000001]
["2020-04-18T21:26:45.000000000","2020-04-19T04:26:45.000000000",1023,14700.2]
["2020-04-18T21:27:00.000000000","2020-04-19T04:27:00.000000000",1019,14800.050000000001]
["2020-04-18T21:27:00.000000000","2020-04-19T04:27:00.000000000",1023,14757.26]
["2020-04-18T21:27:15.000000000","2020-04-19T04:27:15.000000000",1019,14742.990000000002]
["2020-04-18T21:27:15.000000000","2020-04-19T04:27:15.000000000",1023,14800.050000000001]
["2020-04-18T21:27:30.000000000","2020-04-19T04:27:30.000000000",1019,14757.26]
["2020-04-18T21:27:30.000000000","2020-04-19T04:27:30.000000000",1023,14800.050000000001]
["2020-04-18T21:27:45.000000000","2020-04-19T04:27:45.000000000",1019,14914.310000000001]
["2020-04-18T21:27:45.000000000","2020-04-19T04:27:45.000000000",1023,14914.310000000001]
["2020-04-18T21:28:00.000000000","2020-04-19T04:28:00.000000000",1019,14885.74]
["2020-04-18T21:28:00.000000000","2020-04-19T04:28:00.000000000",1023,14885.74]
["2020-04-18T21:28:15.000000000","2020-04-19T04:28:15.000000000",1019,14914.310000000001]
["2020-04-18T21:28:15.000000000","2020-04-19T04:28:15.000000000",1023,14800.050000000001]
["2020-04-18T21:28:30.000000000","2020-04-19T04:28:30.000000000",1019,14885.74]
["2020-04-18T21:28:30.000000000","2020-04-19T04:28:30.000000000",1023,14800.050000000001]
["2020-04-18T21:28:45.000000000","2020-04-19T04:28:45.000000000",1019,14800.050000000001]
["2020-04-18T21:28:45.000000000","2020-04-19T04:28:45.000000000",1023,14800.050000000001]
["2020-04-18T21:29:00.000000000","2020-04-19T04:29:00.000000000",1019,14742.990000000002]
["2020-04-18T21:29:00.000000000","2020-04-19T04:29:00.000000000",1023,14800.050000000001]
["2020-04-18T21:29:15.000000000","2020-04-19T04:29:15.000000000",1019,14757.26]
["2020-04-18T21:29:15.000000000","2020-04-19T04:29:15.000000000",1023,14742.990000000002]
["2020-04-18T21:29:30.000000000","2020-04-19T04:29:30.000000000",1019,14800.050000000001]
["2020-04-18T21:29:30.000000000","2020-04-19T04:29:30.000000000",1023,14757.26]
["2020-04-18T21:29:45.000000000","2020-04-19T04:29:45.000000000",1019,14800.050000000001]
["2020-04-18T21:29:45.000000000","2020-04-19T04:29:45.000000000",1023,14914.310000000001]
["2020-04-18T21:30:00.000000000","2020-04-19T04:30:00.000000000",1019,14800.050000000001]
["2020-04-18T21:30:00.000000000","2020-04-19T04:30:00.000000000",1023,14885.74]
["2020-04-18T21:30:15.000000000","2020-04-19T04:30:15.000000000",1019,14914.310000000001]
["2020-04-18T21:30:15.000000000","2020-04-19T04:30:15.000000000",1023,14742.990000000002]
["2020-04-18T21:30:30.000000000","2020-04-19T04:30:30.000000000",1019,14885.74]
["2020-04-18T21:30:30.000000000","2020-04-19T04:30:30.000000000",1023,14700.2]
["2020-04-18T21:30:45.000000000","2020-04-19T04:30:45.000000000",1019,14800.050000000001]
["2020-04-18T21:30:45.000000000","2020-04-19T04:30:45.000000000",1023,14700.2]
["2020-04-18T21:31:00.000000000","2020-04-19T04:31:00.000000000",1019,14742.990000000002]
["2020-04-18T21:31:00.000000000","2020-04-19T04:31:00.000000000",1023,14700.2]
["2020-04-18T21:31:15.000000000","2020-04-19T04:31:15.000000000",1019,14700.2]
["2020-04-18T21:31:15.000000000","2020-04-19T04:31:15.000000000",1023,14757.26]
["2020-04-18T21:31:30.000000000","2020-04-19T04:31:30.000000000",1019,14700.2]
["2020-04-18T21:31:30.000000000","2020-04-19T04:31:30.000000000",1023,14800.050000000001]
["2020-04-18T21:31:45.000000000","2020-04-19T04:31:45.000000000",1019,14757.26]
["2020-04-18T21:31:45.000000000","2020-04-19T04:31:45.000000000",1023,14742.990000000002]
["2020-04-18T21:32:00.000000000","2020-04-19T04:32:00.000000000",1020,3031648.0]
["2020-04-18T21:32:00.000000000","2020-04-19T04:32:00.000000000",1130,839718899.1264]
["2020-04-18T21:32:15.000000000","2020-04-19T04:32:15.000000000",1020,3031648.0]
["2020-04-18T21:32:15.000000000","2020-04-19T04:32:15.000000000",1130,839893218.8864]
["2020-04-18T21:32:30.000000000","2020-04-19T04:32:30.000000000",1020,3031648.0]
["2020-04-18T21:32:30.000000000","2020-04-19T04:32:30.000000000",1130,839821065.664]
["2020-04-18T21:32:45.000000000","2020-04-19T04:32:45.000000000",1020,3031648.0]
["2020-04-18T21:32:45.000000000","2020-04-19T04:32:45.000000000",1130,839734360.5312]
["2020-04-18T21:33:00.000000000","2020-04-19T04:33:00.000000000",1020,3031648.0]
["2020-04-18T21:33:00.000000000","2020-04-19T04:33:00.000000000",1130,839734663.696]
["2020-04-18T21:33:15.000000000","2020-04-19T04:33:15.000000000",1020,3031648.0]
["2020-04-18T21:33:15.000000000","2020-04-19T04:33:15.000000000",1130,839561556.5952]
["2020-04-18T21:33:30.000000000","2020-04-19T04:33:30.000000000",1020,3031648.0]
["2020-04-18T21:33:30.000000000","2020-04-19T04:33:30.000000000",1130,839547004.6848]
["2020-04-18T21:33:45.000000000","2020-04-19T04:33:45.000000000",1020,3031648.0]
["2020-04-18T21:33:45.000000000","2020-04-19T04:33:45.000000000",1130,839691311.1296]
["2020-04-18T21:34:00.000000000","2020-04-19T04:34:00.000000000",1020,3031648.0]
["2020-04-18T21:34:00.000000000","2020-04-19T04:34:00.000000000",1130,839792265.008]
["2020-04-18T21:34:15.000000000","2020-04-19T04:34:15.000000000",1021,277.1662]
["2020-04-18T21:34:30.000000000","2020-04-19T04:34:30.000000000",1016,479600.0]
["2020-04-18T21:34:30.000000000","2020-04-19T04:34:30.000000000",1021,277.1607]
["2020-04-18T21:34:45.000000000","2020-04-19T04:34:45.000000000",1016,479600.0]
["2020-04-18T21:34:45.000000000","2020-04-19T04:34:45.000000000",1021,277.0703]
["2020-04-18T21:35:00.000000000","2020-04-19T04:35:00.000000000",1016,479800.0]
["2020-04-18T21:35:00.000000000","2020-04-19T04:35:00.000000000",1021,277.1322]
["2020-04-18T21:35:15.000000000","2020-04-19T04:35:15.000000000",1016,479700.0]
["2020-04-18T21:35:15.000000000","2020-04-19T04:35:15.000000000",1021,277.1893]
["2020-04-18T21:35:30.000000000","2020-04-19T04:35:30.000000000",1016,479600.0]
["2020-04-18T21:35:30.000000000","2020-04-19T04:35:30.000000000",1021,277.1132]
["2020-04-18T21:35:45.000000000","2020-04-19T04:35:45.000000000",1016,479500.0]
["2020-04-18T21:35:45.000000000","2020-04-19T04:35:45.000000000",1021,277.0561]
["2020-04-18T21:36:00.000000000","2020-04-19T04:36:00.000000000",1016,479500.0]
["2020-04-18T21:36:00.000000000","2020-04-19T04:36:00.000000000",1021,277.037]
["2020-04-18T21:36:15.000000000","2020-04-19T04:36:15.000000000",1016,479600.0]
["2020-04-18T21:36:15.000000000","2020-04-19T04:36:15.000000000",1021,276.9657]
["2020-04-18T21:36:30.000000000","2020-04-19T04:36:30.000000000",1016,479600.0]
["2020-04-18T21:36:30.000000000","2020-04-19T04:36:30.000000000",1021,276.9638]
["2020-04-18T21:36:45.000000000","2020-04-19T04:36:45.000000000",1016,479600.0]
["2020-04-18T21:36:45.000000000","2020-04-19T04:36:45.000000000",1021,277.0085]
["2020-04-18T21:37:00.000000000","2020-04-19T04:37:00.000000000",1016,479500.0]
["2020-04-18T21:37:00.000000000","2020-04-19T04:37:00.000000000",1021,276.9657]
["2020-04-18T21:37:15.000000000","2020-04-19T04:37:15.000000000",1016,479600.0]
["2020-04-18T21:37:15.000000000","2020-04-19T04:37:15.000000000",1021,276.9228]
["2020-04-18T21:37:30.000000000","2020-04-19T04:37:30.000000000",1016,479700.0]
["2020-04-18T21:37:30.000000000","2020-04-19T04:37:30.000000000",1021,276.8658]
["2020-04-18T21:37:45.000000000","2020-04-19T04:37:45.000000000",1016,479400.0]
["2020-04-18T21:37:45.000000000","2020-04-19T04:37:45.000000000",1021,276.842]
["2020-04-18T21:38:00.000000000","2020-04-19T04:38:00.000000000",1016,479600.0]
["2020-04-18T21:38:00.000000000","2020-04-19T04:38:00.000000000",1021,276.9134]
["2020-04-18T21:38:15.000000000","2020-04-19T04:38:15.000000000",1016,479400.0]
["2020-04-18T21:38:15.000000000","2020-04-19T04:38:15.000000000",1021,277.0323]
["2020-04-18T21:38:30.000000000","2020-04-19T04:38:30.000000000",1016,479600.0]
["2020-04-18T21:38:30.000000000","2020-04-19T04:38:30.000000000",1021,277.0132]
["2020-04-18T21:38:45.000000000","2020-04-19T04:38:45.000000000",1016,479600.0]
["2020-04-18T21:38:45.000000000","2020-04-19T04:38:45.000000000",1021,276.899]
["2020-04-18T21:39:00.000000000","2020-04-19T04:39:00.000000000",1016,479600.0]
["2020-04-18T21:39:00.000000000","2020-04-19T04:39:00.000000000",1021,277.0656]
["2020-04-18T21:39:15.000000000","2020-04-19T04:39:15.000000000",1016,479900.0]
["2020-04-18T21:39:15.000000000","2020-04-19T04:39:15.000000000",1021,277.2035]
["2020-04-18T21:39:30.000000000","2020-04-19T04:39:30.000000000",1016,479800.0]
["2020-04-18T21:39:30.000000000","2020-04-19T04:39:30.000000000",1021,277.1892]
["2020-04-18T21:39:45.000000000","2020-04-19T04:39:45.000000000",1016,479600.0]
["2020-04-18T21:39:45.000000000","2020-04-19T04:39:45.000000000",1021,277.1702]
["2020-04-18T21:40:00.000000000","2020-04-19T04:40:00.000000000",1016,480000.0]
["2020-04-18T21:40:00.000000000","2020-04-19T04:40:00.000000000",1021,277.1179]
["2020-04-18T21:40:15.000000000","2020-04-19T04:40:15.000000000",1016,479700.0]
["2020-04-18T21:40:15.000000000","2020-04-19T04:40:15.000000000",1021,277.1465]
["2020-04-18T21:40:30.000000000","2020-04-19T04:40:30.000000000",1016,479700.0]
["2020-04-18T21:40:30.000000000","2020-04-19T04:40:30.000000000",1021,277.1512]
["2020-04-18T21:40:45.000000000","2020-04-19T04:40:45.000000000",1016,479800.0]
["2020-04-18T21:40:45.000000000","2020-04-19T04:40:45.000000000",1021,277.1417]
["2020-04-18T21:41:00.000000000","2020-04-19T04:41:00.000000000",1016,479900.0]
["2020-04-18T21:41:00.000000000","2020-04-19T04:41:00.000000000",1021,277.194]
["2020-04-18T21:41:15.000000000","2020-04-19T04:41:15.000000000",1016,480000.0]
["2020-04-18T21:41:15.000000000","2020-04-19T04:41:15.000000000",1021,277.2226]
["2020-04-18T21:41:30.000000000","2020-04-19T04:41:30.000000000",1016,480200.0]
["2020-04-18T21:41:30.000000000","2020-04-19T04:41:30.000000000",1021,277.2227]
["2020-04-18T21:41:45.000000000","2020-04-19T04:41:45.000000000",1016,480100.0]
["2020-04-18T21:41:45.000000000","2020-04-19T04:41:45.000000000",1021,277.2226]
["2020-04-18T21:42:00.000000000","2020-04-19T04:42:00.000000000",1016,480100.0]
["2020-04-18T21:42:00.000000000","2020-04-19T04:42:00.000000000",1021,277.2416]
["2020-04-18T21:42:15.000000000","2020-04-19T04:42:15.000000000",1016,480000.0]
["2020-04-18T21:42:15.000000000","2020-04-19T04:42:15.000000000",1021,277.2368]
["2020-04-18T21:42:30.000000000","2020-04-19T04:42:30.000000000",1016,480100.0]
["2020-04-18T21:42:30.000000000","2020-04-19T04:42:30.000000000",1021,277.1845]
["2020-04-18T21:42:45.000000000","2020-04-19T04:42:45.000000000",1017,483788.5]
["2020-04-18T21:42:45.000000000","2020-04-19T04:42:45.000000000",1022,0.0]
["2020-04-18T21:43:00.000000000","2020-04-19T04:43:00.000000000",1017,483776.8]
["2020-04-18T21:43:00.000000000","2020-04-19T04:43:00.000000000",1022,0.0]
["2020-04-18T21:43:15.000000000","2020-04-19T04:43:15.000000000",1017,483857.1]
["2020-04-18T21:43:15.000000000","2020-04-19T04:43:15.000000000",1022,0.01904716]
["2020-04-18T21:43:30.000000000","2020-04-19T04:43:30.000000000",1017,482348.2]
["2020-04-18T21:43:30.000000000","2020-04-19T04:43:30.000000000",1022,0.03333253]
["2020-04-18T21:43:45.000000000","2020-04-19T04:43:45.000000000",1017,483700.89999999997]
["2020-04-18T21:43:45.000000000","2020-04-19T04:43:45.000000000",1022,0.03333253]
["2020-04-18T21:44:00.000000000","2020-04-19T04:44:00.000000000",1017,482415.2]
["2020-04-18T21:44:00.000000000","2020-04-19T04:44:00.000000000",1022,0.05237969]
["2020-04-18T21:44:15.000000000","2020-04-19T04:44:15.000000000",1017,483656.3]
["2020-04-18T21:44:15.000000000","2020-04-19T04:44:15.000000000",1022,0.0476179]
["2020-04-18T21:44:30.000000000","2020-04-19T04:44:30.000000000",1017,482433.0]
["2020-04-18T21:44:30.000000000","2020-04-19T04:44:30.000000000",1022,0.01428537]
["2020-04-18T21:44:45.000000000","2020-04-19T04:44:45.000000000",1017,482133.89999999997]
["2020-04-18T21:44:45.000000000","2020-04-19T04:44:45.000000000",1022,0.0]
["2020-04-18T21:45:00.000000000","2020-04-19T04:45:00.000000000",1017,482151.8]
["2020-04-18T21:45:00.000000000","2020-04-19T04:45:00.000000000",1022,0.05714149]
["2020-04-18T21:45:15.000000000","2020-04-19T04:45:15.000000000",1017,483709.8]
["2020-04-18T21:45:15.000000000","2020-04-19T04:45:15.000000000",1022,0.06190328]
["2020-04-18T21:45:30.000000000","2020-04-19T04:45:30.000000000",1017,482415.2]
["2020-04-18T21:45:30.000000000","2020-04-19T04:45:30.000000000",1022,0.05237969]
["2020-04-18T21:45:45.000000000","2020-04-19T04:45:45.000000000",1017,482183.0]
["2020-04-18T21:45:45.000000000","2020-04-19T04:45:45.000000000",1022,0.06666507]
["2020-04-18T21:46:00.000000000","2020-04-19T04:46:00.000000000",1017,482187.5]
["2020-04-18T21:46:00.000000000","2020-04-19T04:46:00.000000000",1022,0.06666507]
["2020-04-18T21:46:15.000000000","2020-04-19T04:46:15.000000000",1017,483633.89999999997]
["2020-04-18T21:46:15.000000000","2020-04-19T04:46:15.000000000",1022,0.06666507]
["2020-04-18T21:46:30.000000000","2020-04-19T04:46:30.000000000",1017,482428.60000000003]
["2020-04-18T21:46:30.000000000","2020-04-19T04:46:30.000000000",1022,0.0476179]
["2020-04-18T21:46:45.000000000","2020-04-19T04:46:45.000000000",1017,483714.3]
["2020-04-18T21:46:45.000000000","2020-04-19T04:46:45.000000000",1022,0.05237969]
["2020-04-18T21:47:00.000000000","2020-04-19T04:47:00.000000000",1019,14700.2]
["2020-04-18T21:47:00.000000000","2020-04-19T04:47:00.000000000",1023,14600.099999999999]
["2020-04-18T21:47:15.000000000","2020-04-19T04:47:15.000000000",1019,14700.2]
["2020-04-18T21:47:15.000000000","2020-04-19T04:47:15.000000000",1023,14661.699999999999]
["2020-04-18T21:47:30.000000000","2020-04-19T04:47:30.000000000",1019,14700.2]
["2020-04-18T21:47:30.000000000","2020-04-19T04:47:30.000000000",1023,14700.2]
["2020-04-18T21:47:45.000000000","2020-04-19T04:47:45.000000000",1019,14643.0]
["2020-04-18T21:47:45.000000000","2020-04-19T04:47:45.000000000",1023,14700.2]
["2020-04-18T21:48:00.000000000","2020-04-19T04:48:00.000000000",1019,14600.099999999999]
["2020-04-18T21:48:00.000000000","2020-04-19T04:48:00.000000000",1023,14643.0]
["2020-04-18T21:48:15.000000000","2020-04-19T04:48:15.000000000",1019,14600.099999999999]
["2020-04-18T21:48:15.000000000","2020-04-19T04:48:15.000000000",1023,14657.3]
["2020-04-18T21:48:30.000000000","2020-04-19T04:48:30.000000000",1019,14600.099999999999]
["2020-04-18T21:48:30.000000000","2020-04-19T04:48:30.000000000",1023,14757.26]
["2020-04-18T21:48:45.000000000","2020-04-19T04:48:45.000000000",1019,14600.099999999999]
["2020-04-18T21:48:45.000000000","2020-04-19T04:48:45.000000000",1023,14742.990000000002]
["2020-04-18T21:49:00.000000000","2020-04-19T04:49:00.000000000",1019,14542.9]
["2020-04-18T21:49:00.000000000","2020-04-19T04:49:00.000000000",1023,14700.2]
["2020-04-18T21:49:15.000000000","2020-04-19T04:49:15.000000000",1019,14500.0]
["2020-04-18T21:49:15.000000000","2020-04-19T04:49:15.000000000",1023,14638.6]
["2020-04-18T21:49:30.000000000","2020-04-19T04:49:30.000000000",1019,14500.0]
["2020-04-18T21:49:30.000000000","2020-04-19T04:49:30.000000000",1023,14542.9]
["2020-04-18T21:49:45.000000000","2020-04-19T04:49:45.000000000",1019,14500.0]
["2020-04-18T21:49:45.000000000","2020-04-19T04:49:45.000000000",1023,14500.0]
["2020-04-18T21:50:00.000000000","2020-04-19T04:50:00.000000000",1019,14500.0]
["2020-04-18T21:50:00.000000000","2020-04-19T04:50:00.000000000",1023,14500.0]
["2020-04-18T21:50:15.000000000","2020-04-19T04:50:15.000000000",1019,14500.0]
["2020-04-18T21:50:15.000000000","2020-04-19T04:50:15.000000000",1023,14557.2]
["2020-04-18T21:50:30.000000000","2020-04-19T04:50:30.000000000",1019,14500.0]
["2020-04-18T21:50:30.000000000","2020-04-19T04:50:30.000000000",1023,14657.3]
["2020-04-18T21:50:45.000000000","2020-04-19T04:50:45.000000000",1019,14500.0]
["2020-04-18T21:50:45.000000000","2020-04-19T04:50:45.000000000",1023,14700.2]
["2020-04-18T21:51:00.000000000","2020-04-19T04:51:00.000000000",1019,14500.0]
["2020-04-18T21:51:00.000000000","2020-04-19T04:51:00.000000000",1023,14643.0]
["2020-04-18T21:51:15.000000000","2020-04-19T04:51:15.000000000",1019,14500.0]
["2020-04-18T21:51:15.000000000","2020-04-19T04:51:15.000000000",1023,14600.099999999999]
["2020-04-18T21:51:30.000000000","2020-04-19T04:51:30.000000000",1019,14500.0]
["2020-04-18T21:51:30.000000000","2020-04-19T04:51:30.000000000",1023,14538.5]
["2020-04-18T21:51:45.000000000","2020-04-19T04:51:45.000000000",1019,14500.0]
["2020-04-18T21:51:45.000000000","2020-04-19T04:51:45.000000000",1023,14557.2]
["2020-04-18T21:52:00.000000000","2020-04-19T04:52:00.000000000",1019,14442.94]
["2020-04-18T21:52:00.000000000","2020-04-19T04:52:00.000000000",1023,14600.099999999999]
["2020-04-18T21:52:15.000000000","2020-04-19T04:52:15.000000000",1019,14457.21]
["2020-04-18T21:52:15.000000000","2020-04-19T04:52:15.000000000",1023,14600.099999999999]
["2020-04-18T21:52:30.000000000","2020-04-19T04:52:30.000000000",1019,14500.0]
["2020-04-18T21:52:30.000000000","2020-04-19T04:52:30.000000000",1023,14600.099999999999]
["2020-04-18T21:52:45.000000000","2020-04-19T04:52:45.000000000",1019,14500.0]
["2020-04-18T21:52:45.000000000","2020-04-19T04:52:45.000000000",1023,14600.099999999999]
["2020-04-18T21:53:00.000000000","2020-04-19T04:53:00.000000000",1019,14557.2]
["2020-04-18T21:53:00.000000000","2020-04-19T04:53:00.000000000",1023,14600.099999999999]
["2020-04-18T21:53:15.000000000","2020-04-19T04:53:15.000000000",1019,14542.9]
["2020-04-18T21:53:15.000000000","2020-04-19T04:53:15.000000000",1023,14600.099999999999]
["2020-04-18T21:53:30.000000000","2020-04-19T04:53:30.000000000",1019,14500.0]
["2020-04-18T21:53:30.000000000","2020-04-19T04:53:30.000000000",1023,14657.3]
["2020-04-18T21:53:45.000000000","2020-04-19T04:53:45.000000000",1019,14500.0]
["2020-04-18T21:53:45.000000000","2020-04-19T04:53:45.000000000",1023,14643.0]
["2020-04-18T21:54:00.000000000","2020-04-19T04:54:00.000000000",1019,14500.0]
["2020-04-18T21:54:00.000000000","2020-04-19T04:54:00.000000000",1023,14600.099999999999]
["2020-04-18T21:54:15.000000000","2020-04-19T04:54:15.000000000",1019,14500.0]
["2020-04-18T21:54:15.000000000","2020-04-19T04:54:15.000000000",1023,14600.099999999999]
["2020-04-18T21:54:30.000000000","2020-04-19T04:54:30.000000000",1019,14442.94]
["2020-04-18T21:54:30.000000000","2020-04-19T04:54:30.000000000",1023,14542.9]
["2020-04-18T21:54:45.000000000","2020-04-19T04:54:45.000000000",1019,14457.21]
["2020-04-18T21:54:45.000000000","2020-04-19T04:54:45.000000000",1023,14500.0]
["2020-04-18T21:55:00.000000000","2020-04-19T04:55:00.000000000",1019,14500.0]
["2020-04-18T21:55:00.000000000","2020-04-19T04:55:00.000000000",1023,14500.0]
["2020-04-18T21:55:15.000000000","2020-04-19T04:55:15.000000000",1019,14500.0]
["2020-04-18T21:55:15.000000000","2020-04-19T04:55:15.000000000",1023,14500.0]
["2020-04-18T21:55:30.000000000","2020-04-19T04:55:30.000000000",1019,14500.0]
["2020-04-18T21:55:30.000000000","2020-04-19T04:55:30.000000000",1023,14557.2]
["2020-04-18T21:55:45.000000000","2020-04-19T04:55:45.000000000",1019,14500.0]
["2020-04-18T21:55:45.000000000","2020-04-19T04:55:45.000000000",1023,14600.099999999999]
["2020-04-18T21:56:00.000000000","2020-04-19T04:56:00.000000000",1019,14500.0]
["2020-04-18T21:56:00.000000000","2020-04-19T04:56:00.000000000",1023,14542.9]
["2020-04-18T21:56:15.000000000","2020-04-19T04:56:15.000000000",1019,14500.0]
["2020-04-18T21:56:15.000000000","2020-04-19T04:56:15.000000000",1023,14500.0]
["2020-04-18T21:56:30.000000000","2020-04-19T04:56:30.000000000",1019,14557.2]
["2020-04-18T21:56:30.000000000","2020-04-19T04:56:30.000000000",1023,14500.0]
["2020-04-18T21:56:45.000000000","2020-04-19T04:56:45.000000000",1019,14542.9]
["2020-04-18T21:56:45.000000000","2020-04-19T04:56:45.000000000",1023,14500.0]
["2020-04-18T21:57:00.000000000","2020-04-19T04:57:00.000000000",1019,14500.0]
["2020-04-18T21:57:00.000000000","2020-04-19T04:57:00.000000000",1023,14500.0]
["2020-04-18T21:57:15.000000000","2020-04-19T04:57:15.000000000",1019,14500.0]
["2020-04-18T21:57:15.000000000","2020-04-19T04:57:15.000000000",1023,14557.2]
["2020-04-18T21:57:30.000000000","2020-04-19T04:57:30.000000000",1019,14442.94]
["2020-04-18T21:57:30.000000000","2020-04-19T04:57:30.000000000",1023,14542.9]
["2020-04-18T21:57:45.000000000","2020-04-19T04:57:45.000000000",1019,14400.15]
["2020-04-18T21:57:45.000000000","2020-04-19T04:57:45.000000000",1023,14500.0]
["2020-04-18T21:58:00.000000000","2020-04-19T04:58:00.000000000",1019,14400.15]
["2020-04-18T21:58:00.000000000","2020-04-19T04:58:00.000000000",1023,14500.0]
["2020-04-18T21:58:15.000000000","2020-04-19T04:58:15.000000000",1019,14400.15]
["2020-04-18T21:58:15.000000000","2020-04-19T04:58:15.000000000",1023,14500.0]
["2020-04-18T21:58:30.000000000","2020-04-19T04:58:30.000000000",1019,14457.21]
["2020-04-18T21:58:30.000000000","2020-04-19T04:58:30.000000000",1023,14500.0]
["2020-04-18T21:58:45.000000000","2020-04-19T04:58:45.000000000",1019,14557.2]
["2020-04-18T21:58:45.000000000","2020-04-19T04:58:45.000000000",1023,14557.2]
["2020-04-18T21:59:00.000000000","2020-04-19T04:59:00.000000000",1019,14600.099999999999]
["2020-04-18T21:59:00.000000000","2020-04-19T04:59:00.000000000",1023,14600.099999999999]
["2020-04-18T21:59:15.000000000","2020-04-19T04:59:15.000000000",1019,14542.9]
["2020-04-18T21:59:15.000000000","2020-04-19T04:59:15.000000000",1023,14600.099999999999]
["2020-04-18T21:59:30.000000000","2020-04-19T04:59:30.000000000",1019,14500.0]
["2020-04-18T21:59:30.000000000","2020-04-19T04:59:30.000000000",1023,14600.099999999999]
["2020-04-18T21:59:45.000000000","2020-04-19T04:59:45.000000000",1019,14500.0]
["2020-04-18T21:59:45.000000000","2020-04-19T04:59:45.000000000",1023,14600.099999999999]
["2020-04-18T22:00:00.000000000","2020-04-19T05:00:00.000000000",1019,14500.0]
["2020-04-18T22:00:00.000000000","2020-04-19T05:00:00.000000000",1023,14542.9]
["2020-04-18T22:00:15.000000000","2020-04-19T05:00:15.000000000",1019,14500.0]
["2020-04-18T22:00:15.000000000","2020-04-19T05:00:15.000000000",1023,14442.94]
["2020-04-18T22:00:30.000000000","2020-04-19T05:00:30.000000000",1019,14500.0]
["2020-04-18T22:00:30.000000000","2020-04-19T05:00:30.000000000",1023,14400.15]
["2020-04-18T22:00:45.000000000","2020-04-19T05:00:45.000000000",1019,14500.0]
["2020-04-18T22:00:45.000000000","2020-04-19T05:00:45.000000000",1023,14457.21]
["2020-04-18T22:01:00.000000000","2020-04-19T05:01:00.000000000",1019,14442.94]
["2020-04-18T22:01:00.000000000","2020-04-19T05:01:00.000000000",1023,14500.0]
["2020-04-18T22:01:15.000000000","2020-04-19T05:01:15.000000000",1019,14400.15]
["2020-04-18T22:01:15.000000000","2020-04-19T05:01:15.000000000",1023,14557.2]
["2020-04-18T22:01:30.000000000","2020-04-19T05:01:30.000000000",1019,14457.21]
["2020-04-18T22:01:30.000000000","2020-04-19T05:01:30.000000000",1023,14657.3]
["2020-04-18T22:01:45.000000000","2020-04-19T05:01:45.000000000",1020,3031648.0]
["2020-04-18T22:01:45.000000000","2020-04-19T05:01:45.000000000",1130,839874422.6688]
["2020-04-18T22:02:00.000000000","2020-04-19T05:02:00.000000000",1020,3031648.0]
["2020-04-18T22:02:00.000000000","2020-04-19T05:02:00.000000000",1130,839778016.2624]
["2020-04-18T22:02:15.000000000","2020-04-19T05:02:15.000000000",1020,3031648.0]
["2020-04-18T22:02:15.000000000","2020-04-19T05:02:15.000000000",1130,839619157.9072]
["2020-04-18T22:02:30.000000000","2020-04-19T05:02:30.000000000",1020,3031648.0]
["2020-04-18T22:02:30.000000000","2020-04-19T05:02:30.000000000",1130,839590357.2512]
["2020-04-18T22:02:45.000000000","2020-04-19T05:02:45.000000000",1020,3031648.0]
["2020-04-18T22:02:45.000000000","2020-04-19T05:02:45.000000000",1130,839633709.8176]
["2020-04-18T22:03:00.000000000","2020-04-19T05:03:00.000000000",1020,3031648.0]
["2020-04-18T22:03:00.000000000","2020-04-19T05:03:00.000000000",1130,839806816.9184]
["2020-04-18T22:03:15.000000000","2020-04-19T05:03:15.000000000",1020,3031648.0]
["2020-04-18T22:03:15.000000000","2020-04-19T05:03:15.000000000",1130,839994172.7648]
["2020-04-18T22:03:30.000000000","2020-04-19T05:03:30.000000000",1020,3031648.0]
["2020-04-18T22:03:30.000000000","2020-04-19T05:03:30.000000000",1130,839864418.2304]
["2020-04-18T22:03:45.000000000","2020-04-19T05:03:45.000000000",1020,3031648.0]
["2020-04-18T22:03:45.000000000","2020-04-19T05:03:45.000000000",1130,839619157.9072]
["2020-04-18T22:04:00.000000000","2020-04-19T05:04:00.000000000",1020,3031648.0]
["2020-04-18T22:04:00.000000000","2020-04-19T05:04:00.000000000",1130,839763464.352]
["2020-04-18T22:04:15.000000000","2020-04-19T05:04:15.000000000",1020,3031648.0]
["2020-04-18T22:04:15.000000000","2020-04-19T05:04:15.000000000",1130,839763464.352]
["2020-04-18T22:04:30.000000000","2020-04-19T05:04:30.000000000",1020,3031648.0]
["2020-04-18T22:04:30.000000000","2020-04-19T05:04:30.000000000",1130,839806513.7536]
["2020-04-18T22:04:45.000000000","2020-04-19T05:04:45.000000000",1020,3031648.0]
["2020-04-18T22:04:45.000000000","2020-04-19T05:04:45.000000000",1130,839821065.664]
["2020-04-18T22:05:00.000000000","2020-04-19T05:05:00.000000000",1020,3031648.0]
["2020-04-18T22:05:00.000000000","2020-04-19T05:05:00.000000000",1130,839734360.5312]
["2020-04-18T22:05:15.000000000","2020-04-19T05:05:15.000000000",1020,3031648.0]
["2020-04-18T22:05:15.000000000","2020-04-19T05:05:15.000000000",1130,839792265.008]
["2020-04-18T22:05:30.000000000","2020-04-19T05:05:30.000000000",1020,3031648.0]
["2020-04-18T22:05:30.000000000","2020-04-19T05:05:30.000000000",1130,839893218.8864]
["2020-04-18T22:05:45.000000000","2020-04-19T05:05:45.000000000",1020,3031648.0]
["2020-04-18T22:05:45.000000000","2020-04-19T05:05:45.000000000",1130,840167279.8656]
["2020-04-18T22:06:00.000000000","2020-04-19T05:06:00.000000000",1020,3031648.0]
["2020-04-18T22:06:00.000000000","2020-04-19T05:06:00.000000000",1130,840167279.8656]
["2020-04-18T22:06:15.000000000","2020-04-19T05:06:15.000000000",1020,3031648.0]
["2020-04-18T22:06:15.000000000","2020-04-19T05:06:15.000000000",1130,840095126.6432]
["2020-04-18T22:06:30.000000000","2020-04-19T05:06:30.000000000",1020,3031648.0]
["2020-04-18T22:06:30.000000000","2020-04-19T05:06:30.000000000",1130,840311586.3104]
["2020-04-18T22:06:45.000000000","2020-04-19T05:06:45.000000000",1020,3031648.0]
["2020-04-18T22:06:45.000000000","2020-04-19T05:06:45.000000000",1130,840095126.6432]
["2020-04-18T22:07:00.000000000","2020-04-19T05:07:00.000000000",1020,3031648.0]
["2020-04-18T22:07:00.000000000","2020-04-19T05:07:00.000000000",1130,839835314.4096]
["2020-04-18T22:07:15.000000000","2020-04-19T05:07:15.000000000",1020,3031648.0]
["2020-04-18T22:07:15.000000000","2020-04-19T05:07:15.000000000",1130,839777713.0976]
["2020-04-18T22:07:30.000000000","2020-04-19T05:07:30.000000000",1020,3031648.0]
["2020-04-18T22:07:30.000000000","2020-04-19T05:07:30.000000000",1130,840080877.8976]
["2020-04-18T22:07:45.000000000","2020-04-19T05:07:45.000000000",1020,3031648.0]
["2020-04-18T22:07:45.000000000","2020-04-19T05:07:45.000000000",1130,840282785.6544]
["2020-04-18T22:08:00.000000000","2020-04-19T05:08:00.000000000",1020,3031648.0]
["2020-04-18T22:08:00.000000000","2020-04-19T05:08:00.000000000",1130,840124230.464]
["2020-04-18T22:08:15.000000000","2020-04-19T05:08:15.000000000",1020,3031648.0]
["2020-04-18T22:08:15.000000000","2020-04-19T05:08:15.000000000",1130,840268233.744]
["2020-04-18T22:08:30.000000000","2020-04-19T05:08:30.000000000",1020,3031648.0]
["2020-04-18T22:08:30.000000000","2020-04-19T05:08:30.000000000",1130,840325835.056]
["2020-04-18T22:08:45.000000000","2020-04-19T05:08:45.000000000",1020,3031648.0]
["2020-04-18T22:08:45.000000000","2020-04-19T05:08:45.000000000",1130,839893218.8864]
["2020-04-18T22:09:00.000000000","2020-04-19T05:09:00.000000000",1020,3031648.0]
["2020-04-18T22:09:00.000000000","2020-04-19T05:09:00.000000000",1130,839979620.8544]
["2020-04-18T22:09:15.000000000","2020-04-19T05:09:15.000000000",1020,3031648.0]
["2020-04-18T22:09:15.000000000","2020-04-19T05:09:15.000000000",1130,840239433.088]
["2020-04-18T22:09:30.000000000","2020-04-19T05:09:30.000000000",1020,3031648.0]
["2020-04-18T22:09:30.000000000","2020-04-19T05:09:30.000000000",1130,840239433.088]
["2020-04-18T22:09:45.000000000","2020-04-19T05:09:45.000000000",1020,3031648.0]
["2020-04-18T22:09:45.000000000","2020-04-19T05:09:45.000000000",1130,840239433.088]
["2020-04-18T22:10:00.000000000","2020-04-19T05:10:00.000000000",1020,3031648.0]
["2020-04-18T22:10:00.000000000","2020-04-19T05:10:00.000000000",1130,840066325.9872]
["2020-04-18T22:10:15.000000000","2020-04-19T05:10:15.000000000",1020,3031648.0]
["2020-04-18T22:10:15.000000000","2020-04-19T05:10:15.000000000",1130,839998720.2368]
["2020-04-18T22:10:30.000000000","2020-04-19T05:10:30.000000000",1020,3031648.0]
["2020-04-18T22:10:30.000000000","2020-04-19T05:10:30.000000000",1130,839979620.8544]
["2020-04-18T22:10:45.000000000","2020-04-19T05:10:45.000000000",1020,3031648.0]
["2020-04-18T22:10:45.000000000","2020-04-19T05:10:45.000000000",1130,840109678.5536]
["2020-04-18T22:11:00.000000000","2020-04-19T05:11:00.000000000",1020,3031648.0]
["2020-04-18T22:11:00.000000000","2020-04-19T05:11:00.000000000",1130,840181831.776]
["2020-04-18T22:11:15.000000000","2020-04-19T05:11:15.000000000",1020,3031648.0]
["2020-04-18T22:11:15.000000000","2020-04-19T05:11:15.000000000",1130,840138479.2096]
["2020-04-18T22:11:30.000000000","2020-04-19T05:11:30.000000000",1020,3031648.0]
["2020-04-18T22:11:30.000000000","2020-04-19T05:11:30.000000000",1130,840080877.8976]
["2020-04-18T22:11:45.000000000","2020-04-19T05:11:45.000000000",1020,3031648.0]
["2020-04-18T22:11:45.000000000","2020-04-19T05:11:45.000000000",1130,840268233.744]
["2020-04-18T22:12:00.000000000","2020-04-19T05:12:00.000000000",1020,3031648.0]
["2020-04-18T22:12:00.000000000","2020-04-19T05:12:00.000000000",1130,840037525.3312]
["2020-04-18T22:12:15.000000000","2020-04-19T05:12:15.000000000",1020,3031648.0]
["2020-04-18T22:12:15.000000000","2020-04-19T05:12:15.000000000",1130,839965372.1088]
["2020-04-18T22:12:30.000000000","2020-04-19T05:12:30.000000000",1020,3031648.0]
["2020-04-18T22:12:30.000000000","2020-04-19T05:12:30.000000000",1130,840080574.7328]
["2020-04-18T22:12:45.000000000","2020-04-19T05:12:45.000000000",1020,3031648.0]
["2020-04-18T22:12:45.000000000","2020-04-19T05:12:45.000000000",1130,840268233.744]
["2020-04-18T22:13:00.000000000","2020-04-19T05:13:00.000000000",1020,3031648.0]
["2020-04-18T22:13:00.000000000","2020-04-19T05:13:00.000000000",1130,840383739.5328]
["2020-04-18T22:13:15.000000000","2020-04-19T05:13:15.000000000",1020,3031648.0]
["2020-04-18T22:13:15.000000000","2020-04-19T05:13:15.000000000",1130,840397988.2784]
["2020-04-18T22:13:30.000000000","2020-04-19T05:13:30.000000000",1020,3031648.0]
["2020-04-18T22:13:30.000000000","2020-04-19T05:13:30.000000000",1130,840441037.68]
["2020-04-18T22:13:45.000000000","2020-04-19T05:13:45.000000000",1020,3031648.0]
["2020-04-18T22:13:45.000000000","2020-04-19T05:13:45.000000000",1130,840268233.744]
["2020-04-18T22:14:00.000000000","2020-04-19T05:14:00.000000000",1020,3031648.0]
["2020-04-18T22:14:00.000000000","2020-04-19T05:14:00.000000000",1130,840369187.6224]
["2020-04-18T22:14:15.000000000","2020-04-19T05:14:15.000000000",1020,3031648.0]
["2020-04-18T22:14:15.000000000","2020-04-19T05:14:15.000000000",1130,840253681.8336]
["2020-04-18T22:14:30.000000000","2020-04-19T05:14:30.000000000",1020,3031648.0]
["2020-04-18T22:14:30.000000000","2020-04-19T05:14:30.000000000",1130,840161519.7344]
["2020-04-18T22:14:45.000000000","2020-04-19T05:14:45.000000000",1020,3031648.0]
["2020-04-18T22:14:45.000000000","2020-04-19T05:14:45.000000000",1130,838220355.52]
["2020-04-18T22:15:00.000000000","2020-04-19T05:15:00.000000000",1020,3031648.0]
["2020-04-18T22:15:00.000000000","2020-04-19T05:15:00.000000000",1130,836821249.968]
["2020-04-18T22:15:15.000000000","2020-04-19T05:15:15.000000000",1020,3031648.0]
["2020-04-18T22:15:15.000000000","2020-04-19T05:15:15.000000000",1130,837081062.2016]
["2020-04-18T22:15:30.000000000","2020-04-19T05:15:30.000000000",1020,3031648.0]
["2020-04-18T22:15:30.000000000","2020-04-19T05:15:30.000000000",1130,837210816.736]
["2020-04-18T22:15:45.000000000","2020-04-19T05:15:45.000000000",1020,3031648.0]
["2020-04-18T22:15:45.000000000","2020-04-19T05:15:45.000000000",1130,837268418.048]
["2020-04-18T22:16:00.000000000","2020-04-19T05:16:00.000000000",1020,3031648.0]
["2020-04-18T22:16:00.000000000","2020-04-19T05:16:00.000000000",1130,837023157.7248]
["2020-04-18T22:16:15.000000000","2020-04-19T05:16:15.000000000",1020,3031648.0]
["2020-04-18T22:16:15.000000000","2020-04-19T05:16:15.000000000",1130,837095310.9472]
["2020-04-18T22:16:30.000000000","2020-04-19T05:16:30.000000000",1020,3031648.0]
["2020-04-18T22:16:30.000000000","2020-04-19T05:16:30.000000000",1130,837081062.2016]
["2020-04-18T22:16:45.000000000","2020-04-19T05:16:45.000000000",1020,3031648.0]
["2020-04-18T22:16:45.000000000","2020-04-19T05:16:45.000000000",1130,837080759.0368]
["2020-04-18T22:17:00.000000000","2020-04-19T05:17:00.000000000",1020,3031648.0]
["2020-04-18T22:17:00.000000000","2020-04-19T05:17:00.000000000",1130,837210816.736]
["2020-04-18T22:17:15.000000000","2020-04-19T05:17:15.000000000",1020,3031648.0]
["2020-04-18T22:17:15.000000000","2020-04-19T05:17:15.000000000",1130,837095310.9472]
["2020-04-18T22:17:30.000000000","2020-04-19T05:17:30.000000000",1020,3031648.0]
["2020-04-18T22:17:30.000000000","2020-04-19T05:17:30.000000000",1130,837008908.9792]
["2020-04-18T22:17:45.000000000","2020-04-19T05:17:45.000000000",1020,3031648.0]
["2020-04-18T22:17:45.000000000","2020-04-19T05:17:45.000000000",1130,837008908.9792]
["2020-04-18T22:18:00.000000000","2020-04-19T05:18:00.000000000",1020,3031648.0]
["2020-04-18T22:18:00.000000000","2020-04-19T05:18:00.000000000",1130,837182016.08]
["2020-04-18T22:18:15.000000000","2020-04-19T05:18:15.000000000",1020,3031648.0]
["2020-04-18T22:18:15.000000000","2020-04-19T05:18:15.000000000",1130,837138663.5136]
["2020-04-18T22:18:30.000000000","2020-04-19T05:18:30.000000000",1020,3031648.0]
["2020-04-18T22:18:30.000000000","2020-04-19T05:18:30.000000000",1130,836893403.1904]
["2020-04-18T22:18:45.000000000","2020-04-19T05:18:45.000000000",1020,3031648.0]
["2020-04-18T22:18:45.000000000","2020-04-19T05:18:45.000000000",1130,837095614.112]
["2020-04-18T22:19:00.000000000","2020-04-19T05:19:00.000000000",1020,3031648.0]
["2020-04-18T22:19:00.000000000","2020-04-19T05:19:00.000000000",1130,837023460.8896]
["2020-04-18T22:19:15.000000000","2020-04-19T05:19:15.000000000",1020,3031648.0]
["2020-04-18T22:19:15.000000000","2020-04-19T05:19:15.000000000",1130,836922507.0112]
["2020-04-18T22:19:30.000000000","2020-04-19T05:19:30.000000000",1020,3031648.0]
["2020-04-18T22:19:30.000000000","2020-04-19T05:19:30.000000000",1130,837008908.9792]
["2020-04-18T22:19:45.000000000","2020-04-19T05:19:45.000000000",1020,3031648.0]
["2020-04-18T22:19:45.000000000","2020-04-19T05:19:45.000000000",1130,837008908.9792]
["2020-04-18T22:20:00.000000000","2020-04-19T05:20:00.000000000",1020,3031648.0]
["2020-04-18T22:20:00.000000000","2020-04-19T05:20:00.000000000",1130,837066510.2912]
["2020-04-18T22:20:15.000000000","2020-04-19T05:20:15.000000000",1020,3031648.0]
["2020-04-18T22:20:15.000000000","2020-04-19T05:20:15.000000000",1130,836763648.656]
["2020-04-18T22:20:30.000000000","2020-04-19T05:20:30.000000000",1020,3031648.0]
["2020-04-18T22:20:30.000000000","2020-04-19T05:20:30.000000000",1130,836561437.7344]
["2020-04-18T22:20:45.000000000","2020-04-19T05:20:45.000000000",1020,3031648.0]
["2020-04-18T22:20:45.000000000","2020-04-19T05:20:45.000000000",1130,836893403.1904]
["2020-04-18T22:21:00.000000000","2020-04-19T05:21:00.000000000",1020,3031648.0]
["2020-04-18T22:21:00.000000000","2020-04-19T05:21:00.000000000",1130,836936755.7568]
["2020-04-18T22:21:15.000000000","2020-04-19T05:21:15.000000000",1020,3031648.0]
["2020-04-18T22:21:15.000000000","2020-04-19T05:21:15.000000000",1130,836403185.7088]
["2020-04-18T22:21:30.000000000","2020-04-19T05:21:30.000000000",1020,3031648.0]
["2020-04-18T22:21:30.000000000","2020-04-19T05:21:30.000000000",1130,836446235.1104]
["2020-04-18T22:21:45.000000000","2020-04-19T05:21:45.000000000",1020,3031648.0]
["2020-04-18T22:21:45.000000000","2020-04-19T05:21:45.000000000",1130,836705744.1792]
["2020-04-18T22:22:00.000000000","2020-04-19T05:22:00.000000000",1020,3031648.0]
["2020-04-18T22:22:00.000000000","2020-04-19T05:22:00.000000000",1130,836705744.1792]
["2020-04-18T22:22:15.000000000","2020-04-19T05:22:15.000000000",1020,3031648.0]
["2020-04-18T22:22:15.000000000","2020-04-19T05:22:15.000000000",1130,836590541.5552]
["2020-04-18T22:22:30.000000000","2020-04-19T05:22:30.000000000",1020,3031648.0]
["2020-04-18T22:22:30.000000000","2020-04-19T05:22:30.000000000",1130,836504139.5872]
["2020-04-18T22:22:45.000000000","2020-04-19T05:22:45.000000000",1020,3031648.0]
["2020-04-18T22:22:45.000000000","2020-04-19T05:22:45.000000000",1130,836677246.688]
["2020-04-18T22:23:00.000000000","2020-04-19T05:23:00.000000000",1020,3031648.0]
["2020-04-18T22:23:00.000000000","2020-04-19T05:23:00.000000000",1130,836749399.9104]
["2020-04-18T22:23:15.000000000","2020-04-19T05:23:15.000000000",1020,3031648.0]
["2020-04-18T22:23:15.000000000","2020-04-19T05:23:15.000000000",1130,837052261.5456]
["2020-04-18T22:23:30.000000000","2020-04-19T05:23:30.000000000",1020,3031648.0]
["2020-04-18T22:23:30.000000000","2020-04-19T05:23:30.000000000",1130,837426973.2384]
["2020-04-18T22:23:45.000000000","2020-04-19T05:23:45.000000000",1020,3031648.0]
["2020-04-18T22:23:45.000000000","2020-04-19T05:23:45.000000000",1130,837398172.5824]
["2020-04-18T22:24:00.000000000","2020-04-19T05:24:00.000000000",1020,3031648.0]
["2020-04-18T22:24:00.000000000","2020-04-19T05:24:00.000000000",1130,837311770.6144]
["2020-04-18T22:24:15.000000000","2020-04-19T05:24:15.000000000",1020,3031648.0]
["2020-04-18T22:24:15.000000000","2020-04-19T05:24:15.000000000",1130,837138663.5136]
["2020-04-18T22:24:30.000000000","2020-04-19T05:24:30.000000000",1020,3031648.0]
["2020-04-18T22:24:30.000000000","2020-04-19T05:24:30.000000000",1130,837239617.392]
["2020-04-18T22:24:45.000000000","2020-04-19T05:24:45.000000000",1020,3031648.0]
["2020-04-18T22:24:45.000000000","2020-04-19T05:24:45.000000000",1130,837297218.704]
["2020-04-18T22:25:00.000000000","2020-04-19T05:25:00.000000000",1020,3031648.0]
["2020-04-18T22:25:00.000000000","2020-04-19T05:25:00.000000000",1130,837268418.048]
["2020-04-18T22:25:15.000000000","2020-04-19T05:25:15.000000000",1020,3031648.0]
["2020-04-18T22:25:15.000000000","2020-04-19T05:25:15.000000000",1130,837373919.3984]
["2020-04-18T22:25:30.000000000","2020-04-19T05:25:30.000000000",1020,3031648.0]
["2020-04-18T22:25:30.000000000","2020-04-19T05:25:30.000000000",1130,837124111.6032]
["2020-04-18T22:25:45.000000000","2020-04-19T05:25:45.000000000",1020,3031648.0]
["2020-04-18T22:25:45.000000000","2020-04-19T05:25:45.000000000",1130,836907955.1008]
["2020-04-18T22:26:00.000000000","2020-04-19T05:26:00.000000000",1020,3031648.0]
["2020-04-18T22:26:00.000000000","2020-04-19T05:26:00.000000000",1130,836965556.4128]
["2020-04-18T22:26:15.000000000","2020-04-19T05:26:15.000000000",1020,3031648.0]
["2020-04-18T22:26:15.000000000","2020-04-19T05:26:15.000000000",1130,837008908.9792]
["2020-04-18T22:26:30.000000000","2020-04-19T05:26:30.000000000",1020,3031648.0]
["2020-04-18T22:26:30.000000000","2020-04-19T05:26:30.000000000",1130,836720296.0896]
["2020-04-18T22:26:45.000000000","2020-04-19T05:26:45.000000000",1020,3031648.0]
["2020-04-18T22:26:45.000000000","2020-04-19T05:26:45.000000000",1130,836850050.624]
["2020-04-18T22:27:00.000000000","2020-04-19T05:27:00.000000000",1020,3031648.0]
["2020-04-18T22:27:00.000000000","2020-04-19T05:27:00.000000000",1130,837109862.8576]
["2020-04-18T22:27:15.000000000","2020-04-19T05:27:15.000000000",1020,3031648.0]
["2020-04-18T22:27:15.000000000","2020-04-19T05:27:15.000000000",1130,837051958.3808]
["2020-04-18T22:27:30.000000000","2020-04-19T05:27:30.000000000",1020,3031648.0]
["2020-04-18T22:27:30.000000000","2020-04-19T05:27:30.000000000",1130,837071057.7632]
["2020-04-18T22:27:45.000000000","2020-04-19T05:27:45.000000000",1020,3031648.0]
["2020-04-18T22:27:45.000000000","2020-04-19T05:27:45.000000000",1130,837340571.2704]
["2020-04-18T22:28:00.000000000","2020-04-19T05:28:00.000000000",1020,3031648.0]
["2020-04-18T22:28:00.000000000","2020-04-19T05:28:00.000000000",1130,837340571.2704]
["2020-04-18T22:28:15.000000000","2020-04-19T05:28:15.000000000",1020,3031648.0]
["2020-04-18T22:28:15.000000000","2020-04-19T05:28:15.000000000",1130,837210816.736]
["2020-04-18T22:28:30.000000000","2020-04-19T05:28:30.000000000",1020,3031648.0]
["2020-04-18T22:28:30.000000000","2020-04-19T05:28:30.000000000",1130,837210816.736]
["2020-04-18T22:28:45.000000000","2020-04-19T05:28:45.000000000",1020,3031648.0]
["2020-04-18T22:28:45.000000000","2020-04-19T05:28:45.000000000",1130,837153215.424]
["2020-04-18T22:29:00.000000000","2020-04-19T05:29:00.000000000",1020,3031648.0]
["2020-04-18T22:29:00.000000000","2020-04-19T05:29:00.000000000",1130,837398172.5824]
["2020-04-18T22:29:15.000000000","2020-04-19T05:29:15.000000000",1020,3031648.0]
["2020-04-18T22:29:15.000000000","2020-04-19T05:29:15.000000000",1130,837441525.1488]
["2020-04-18T22:29:30.000000000","2020-04-19T05:29:30.000000000",1020,3031648.0]
["2020-04-18T22:29:30.000000000","2020-04-19T05:29:30.000000000",1130,837542479.0272]
["2020-04-18T22:29:45.000000000","2020-04-19T05:29:45.000000000",1020,3031648.0]
["2020-04-18T22:29:45.000000000","2020-04-19T05:29:45.000000000",1130,837715282.9632]
["2020-04-18T22:30:00.000000000","2020-04-19T05:30:00.000000000",1020,3031648.0]
["2020-04-18T22:30:00.000000000","2020-04-19T05:30:00.000000000",1130,837542479.0272]
["2020-04-18T22:30:15.000000000","2020-04-19T05:30:15.000000000",1020,3031648.0]
["2020-04-18T22:30:15.000000000","2020-04-19T05:30:15.000000000",1130,837470325.8048]
["2020-04-18T22:30:30.000000000","2020-04-19T05:30:30.000000000",1020,3031648.0]
["2020-04-18T22:30:30.000000000","2020-04-19T05:30:30.000000000",1130,837513678.3712]
["2020-04-18T22:30:45.000000000","2020-04-19T05:30:45.000000000",1020,3031648.0]
["2020-04-18T22:30:45.000000000","2020-04-19T05:30:45.000000000",1130,837282666.7936]
["2020-04-18T22:31:00.000000000","2020-04-19T05:31:00.000000000",1020,3031648.0]
["2020-04-18T22:31:00.000000000","2020-04-19T05:31:00.000000000",1130,837109559.6928]
["2020-04-18T22:31:15.000000000","2020-04-19T05:31:15.000000000",1020,3031648.0]
["2020-04-18T22:31:15.000000000","2020-04-19T05:31:15.000000000",1130,837225368.6464]
["2020-04-18T22:31:30.000000000","2020-04-19T05:31:30.000000000",1020,3031648.0]
["2020-04-18T22:31:30.000000000","2020-04-19T05:31:30.000000000",1130,837253866.1376]
["2020-04-18T22:31:45.000000000","2020-04-19T05:31:45.000000000",1020,3031648.0]
["2020-04-18T22:31:45.000000000","2020-04-19T05:31:45.000000000",1130,837556727.7728]
["2020-04-18T22:32:00.000000000","2020-04-19T05:32:00.000000000",1020,3031648.0]
["2020-04-18T22:32:00.000000000","2020-04-19T05:32:00.000000000",1130,837470325.8048]
["2020-04-18T22:32:15.000000000","2020-04-19T05:32:15.000000000",1020,3031648.0]
["2020-04-18T22:32:15.000000000","2020-04-19T05:32:15.000000000",1130,837441525.1488]
["2020-04-18T22:32:30.000000000","2020-04-19T05:32:30.000000000",1020,3031648.0]
["2020-04-18T22:32:30.000000000","2020-04-19T05:32:30.000000000",1130,837614329.0848]
["2020-04-18T22:32:45.000000000","2020-04-19T05:32:45.000000000",1020,3031648.0]
["2020-04-18T22:32:45.000000000","2020-04-19T05:32:45.000000000",1130,838018447.7632]
["2020-04-18T22:33:00.000000000","2020-04-19T05:33:00.000000000",1020,3031648.0]
["2020-04-18T22:33:00.000000000","2020-04-19T05:33:00.000000000",1130,837975095.1968]
["2020-04-18T22:33:15.000000000","2020-04-19T05:33:15.000000000",1020,3031648.0]
["2020-04-18T22:33:15.000000000","2020-04-19T05:33:15.000000000",1130,837715586.128]
["2020-04-18T22:33:30.000000000","2020-04-19T05:33:30.000000000",1020,3031648.0]
["2020-04-18T22:33:30.000000000","2020-04-19T05:33:30.000000000",1130,838061800.3296]
["2020-04-18T22:33:45.000000000","2020-04-19T05:33:45.000000000",1020,3031648.0]
["2020-04-18T22:33:45.000000000","2020-04-19T05:33:45.000000000",1130,837975095.1968]
["2020-04-18T22:34:00.000000000","2020-04-19T05:34:00.000000000",1020,3031648.0]
["2020-04-18T22:34:00.000000000","2020-04-19T05:34:00.000000000",1130,837657984.816]
["2020-04-18T22:34:15.000000000","2020-04-19T05:34:15.000000000",1020,3031648.0]
["2020-04-18T22:34:15.000000000","2020-04-19T05:34:15.000000000",1130,837730138.0384]
["2020-04-18T22:34:30.000000000","2020-04-19T05:34:30.000000000",1020,3031648.0]
["2020-04-18T22:34:30.000000000","2020-04-19T05:34:30.000000000",1130,837643432.9056]
["2020-04-18T22:34:45.000000000","2020-04-19T05:34:45.000000000",1020,3031648.0]
["2020-04-18T22:34:45.000000000","2020-04-19T05:34:45.000000000",1130,837513678.3712]
["2020-04-18T22:35:00.000000000","2020-04-19T05:35:00.000000000",1020,3031648.0]
["2020-04-18T22:35:00.000000000","2020-04-19T05:35:00.000000000",1130,837686785.472]
["2020-04-18T22:35:15.000000000","2020-04-19T05:35:15.000000000",1020,3031648.0]
["2020-04-18T22:35:15.000000000","2020-04-19T05:35:15.000000000",1130,837701034.2176]
["2020-04-18T22:35:30.000000000","2020-04-19T05:35:30.000000000",1020,3031648.0]
["2020-04-18T22:35:30.000000000","2020-04-19T05:35:30.000000000",1130,837499126.4608]
["2020-04-18T22:35:45.000000000","2020-04-19T05:35:45.000000000",1020,3031648.0]
["2020-04-18T22:35:45.000000000","2020-04-19T05:35:45.000000000",1130,837537022.0608]
["2020-04-18T22:36:00.000000000","2020-04-19T05:36:00.000000000",1020,3031648.0]
["2020-04-18T22:36:00.000000000","2020-04-19T05:36:00.000000000",1130,837383620.672]
["2020-04-18T22:36:15.000000000","2020-04-19T05:36:15.000000000",1020,3031648.0]
["2020-04-18T22:36:15.000000000","2020-04-19T05:36:15.000000000",1130,837499126.4608]
["2020-04-18T22:36:30.000000000","2020-04-19T05:36:30.000000000",1020,3031648.0]
["2020-04-18T22:36:30.000000000","2020-04-19T05:36:30.000000000",1130,837369371.9264]
["2020-04-18T22:36:45.000000000","2020-04-19T05:36:45.000000000",1020,3031648.0]
["2020-04-18T22:36:45.000000000","2020-04-19T05:36:45.000000000",1130,837109862.8576]
["2020-04-18T22:37:00.000000000","2020-04-19T05:37:00.000000000",1020,3031648.0]
["2020-04-18T22:37:00.000000000","2020-04-19T05:37:00.000000000",1130,837513678.3712]
["2020-04-18T22:37:15.000000000","2020-04-19T05:37:15.000000000",1020,3031648.0]
["2020-04-18T22:37:15.000000000","2020-04-19T05:37:15.000000000",1130,837931742.6304]
["2020-04-18T22:37:30.000000000","2020-04-19T05:37:30.000000000",1020,3031648.0]
["2020-04-18T22:37:30.000000000","2020-04-19T05:37:30.000000000",1130,837383923.8368]
["2020-04-18T22:37:45.000000000","2020-04-19T05:37:45.000000000",1020,3031648.0]
["2020-04-18T22:37:45.000000000","2020-04-19T05:37:45.000000000",1130,837311770.6144]
["2020-04-18T22:38:00.000000000","2020-04-19T05:38:00.000000000",1020,3031648.0]
["2020-04-18T22:38:00.000000000","2020-04-19T05:38:00.000000000",1130,837614632.2496]
["2020-04-18T22:38:15.000000000","2020-04-19T05:38:15.000000000",1020,3031648.0]
["2020-04-18T22:38:15.000000000","2020-04-19T05:38:15.000000000",1130,837672233.5616]
["2020-04-18T22:38:30.000000000","2020-04-19T05:38:30.000000000",1020,3031648.0]
["2020-04-18T22:38:30.000000000","2020-04-19T05:38:30.000000000",1130,837657984.816]
["2020-04-18T22:38:45.000000000","2020-04-19T05:38:45.000000000",1020,3031648.0]
["2020-04-18T22:38:45.000000000","2020-04-19T05:38:45.000000000",1130,837672233.5616]
["2020-04-18T22:39:00.000000000","2020-04-19T05:39:00.000000000",1020,3031648.0]
["2020-04-18T22:39:00.000000000","2020-04-19T05:39:00.000000000",1130,837715586.128]
["2020-04-18T22:39:15.000000000","2020-04-19T05:39:15.000000000",1020,3031648.0]
["2020-04-18T22:39:15.000000000","2020-04-19T05:39:15.000000000",1130,837196264.8256]
["2020-04-18T22:39:30.000000000","2020-04-19T05:39:30.000000000",1020,3031648.0]
["2020-04-18T22:39:30.000000000","2020-04-19T05:39:30.000000000",1130,837095310.9472]
["2020-04-18T22:39:45.000000000","2020-04-19T05:39:45.000000000",1020,3031648.0]
["2020-04-18T22:39:45.000000000","2020-04-19T05:39:45.000000000",1130,837657681.6512]
["2020-04-18T22:40:00.000000000","2020-04-19T05:40:00.000000000",1021,276.4105]
["2020-04-18T22:40:15.000000000","2020-04-19T05:40:15.000000000",1016,478700.0]
["2020-04-18T22:40:15.000000000","2020-04-19T05:40:15.000000000",1021,276.4043]
["2020-04-18T22:40:30.000000000","2020-04-19T05:40:30.000000000",1016,478700.0]
["2020-04-18T22:40:30.000000000","2020-04-19T05:40:30.000000000",1021,276.4471]
["2020-04-18T22:40:45.000000000","2020-04-19T05:40:45.000000000",1016,478700.0]
["2020-04-18T22:40:45.000000000","2020-04-19T05:40:45.000000000",1021,276.4138]
["2020-04-18T22:41:00.000000000","2020-04-19T05:41:00.000000000",1016,478600.0]
["2020-04-18T22:41:00.000000000","2020-04-19T05:41:00.000000000",1021,276.3568]
["2020-04-18T22:41:15.000000000","2020-04-19T05:41:15.000000000",1016,478700.0]
["2020-04-18T22:41:15.000000000","2020-04-19T05:41:15.000000000",1021,276.3187]
["2020-04-18T22:41:30.000000000","2020-04-19T05:41:30.000000000",1016,478700.0]
["2020-04-18T22:41:30.000000000","2020-04-19T05:41:30.000000000",1021,276.3282]
["2020-04-18T22:41:45.000000000","2020-04-19T05:41:45.000000000",1017,480427.9]
["2020-04-18T22:41:45.000000000","2020-04-19T05:41:45.000000000",1022,0.03333253]
["2020-04-18T22:42:00.000000000","2020-04-19T05:42:00.000000000",1017,480352.7]
["2020-04-18T22:42:00.000000000","2020-04-19T05:42:00.000000000",1022,0.05237969]
["2020-04-18T22:42:15.000000000","2020-04-19T05:42:15.000000000",1017,480477.7]
["2020-04-18T22:42:15.000000000","2020-04-19T05:42:15.000000000",1022,0.0476179]
["2020-04-18T22:42:30.000000000","2020-04-19T05:42:30.000000000",1017,480660.7]
["2020-04-18T22:42:30.000000000","2020-04-19T05:42:30.000000000",1022,0.01428537]
["2020-04-18T22:42:45.000000000","2020-04-19T05:42:45.000000000",1017,480607.1]
["2020-04-18T22:42:45.000000000","2020-04-19T05:42:45.000000000",1022,0.0]
["2020-04-18T22:43:00.000000000","2020-04-19T05:43:00.000000000",1017,480513.39999999997]
["2020-04-18T22:43:00.000000000","2020-04-19T05:43:00.000000000",1022,0.0]
["2020-04-18T22:43:15.000000000","2020-04-19T05:43:15.000000000",1017,480446.39999999997]
["2020-04-18T22:43:15.000000000","2020-04-19T05:43:15.000000000",1022,0.0]
["2020-04-18T22:43:30.000000000","2020-04-19T05:43:30.000000000",1017,480544.6]
["2020-04-18T22:43:30.000000000","2020-04-19T05:43:30.000000000",1022,0.01904716]
["2020-04-18T22:43:45.000000000","2020-04-19T05:43:45.000000000",1017,480401.8]
["2020-04-18T22:43:45.000000000","2020-04-19T05:43:45.000000000",1022,0.03333253]
["2020-04-18T22:44:00.000000000","2020-04-19T05:44:00.000000000",1017,480133.89999999997]
["2020-04-18T22:44:00.000000000","2020-04-19T05:44:00.000000000",1022,0.03333253]
["2020-04-18T22:44:15.000000000","2020-04-19T05:44:15.000000000",1019,14300.050000000001]
["2020-04-18T22:44:15.000000000","2020-04-19T05:44:15.000000000",1023,14338.55]
["2020-04-18T22:44:30.000000000","2020-04-19T05:44:30.000000000",1019,14300.050000000001]
["2020-04-18T22:44:30.000000000","2020-04-19T05:44:30.000000000",1023,14300.050000000001]
["2020-04-18T22:44:45.000000000","2020-04-19T05:44:45.000000000",1019,14300.050000000001]
["2020-04-18T22:44:45.000000000","2020-04-19T05:44:45.000000000",1023,14242.990000000002]
["2020-04-18T22:45:00.000000000","2020-04-19T05:45:00.000000000",1019,14242.990000000002]
["2020-04-18T22:45:00.000000000","2020-04-19T05:45:00.000000000",1023,14200.2]
["2020-04-18T22:45:15.000000000","2020-04-19T05:45:15.000000000",1019,14200.2]
["2020-04-18T22:45:15.000000000","2020-04-19T05:45:15.000000000",1023,14200.2]
["2020-04-18T22:45:30.000000000","2020-04-19T05:45:30.000000000",1019,14143.0]
["2020-04-18T22:45:30.000000000","2020-04-19T05:45:30.000000000",1023,14257.26]
["2020-04-18T22:45:45.000000000","2020-04-19T05:45:45.000000000",1019,14157.3]
["2020-04-18T22:45:45.000000000","2020-04-19T05:45:45.000000000",1023,14300.050000000001]
["2020-04-18T22:46:00.000000000","2020-04-19T05:46:00.000000000",1019,14143.0]
["2020-04-18T22:46:00.000000000","2020-04-19T05:46:00.000000000",1023,14300.050000000001]
["2020-04-18T22:46:15.000000000","2020-04-19T05:46:15.000000000",1019,14157.3]
["2020-04-18T22:46:15.000000000","2020-04-19T05:46:15.000000000",1023,14300.050000000001]
["2020-04-18T22:46:30.000000000","2020-04-19T05:46:30.000000000",1019,14200.2]
["2020-04-18T22:46:30.000000000","2020-04-19T05:46:30.000000000",1023,14300.050000000001]
["2020-04-18T22:46:45.000000000","2020-04-19T05:46:45.000000000",1019,14143.0]
["2020-04-18T22:46:45.000000000","2020-04-19T05:46:45.000000000",1023,14242.990000000002]
["2020-04-18T22:47:00.000000000","2020-04-19T05:47:00.000000000",1019,14157.3]
["2020-04-18T22:47:00.000000000","2020-04-19T05:47:00.000000000",1023,14257.26]
["2020-04-18T22:47:15.000000000","2020-04-19T05:47:15.000000000",1019,14257.26]
["2020-04-18T22:47:15.000000000","2020-04-19T05:47:15.000000000",1023,14300.050000000001]
["2020-04-18T22:47:30.000000000","2020-04-19T05:47:30.000000000",1019,14300.050000000001]
["2020-04-18T22:47:30.000000000","2020-04-19T05:47:30.000000000",1023,14242.990000000002]
["2020-04-18T22:47:45.000000000","2020-04-19T05:47:45.000000000",1019,14300.050000000001]
["2020-04-18T22:47:45.000000000","2020-04-19T05:47:45.000000000",1023,14257.26]
["2020-04-18T22:48:00.000000000","2020-04-19T05:48:00.000000000",1019,14300.050000000001]
["2020-04-18T22:48:00.000000000","2020-04-19T05:48:00.000000000",1023,14300.050000000001]
["2020-04-18T22:48:15.000000000","2020-04-19T05:48:15.000000000",1019,14300.050000000001]
["2020-04-18T22:48:15.000000000","2020-04-19T05:48:15.000000000",1023,14357.25]
["2020-04-18T22:48:30.000000000","2020-04-19T05:48:30.000000000",1019,14242.990000000002]
["2020-04-18T22:48:30.000000000","2020-04-19T05:48:30.000000000",1023,14400.15]
["2020-04-18T22:48:45.000000000","2020-04-19T05:48:45.000000000",1019,14200.2]
["2020-04-18T22:48:45.000000000","2020-04-19T05:48:45.000000000",1023,14342.95]
["2020-04-18T22:49:00.000000000","2020-04-19T05:49:00.000000000",1019,14200.2]
["2020-04-18T22:49:00.000000000","2020-04-19T05:49:00.000000000",1023,14242.990000000002]
["2020-04-18T22:49:15.000000000","2020-04-19T05:49:15.000000000",1019,14257.26]
["2020-04-18T22:49:15.000000000","2020-04-19T05:49:15.000000000",1023,14200.2]
["2020-04-18T22:49:30.000000000","2020-04-19T05:49:30.000000000",1019,14300.050000000001]
["2020-04-18T22:49:30.000000000","2020-04-19T05:49:30.000000000",1023,14257.26]
["2020-04-18T22:49:45.000000000","2020-04-19T05:49:45.000000000",1019,14300.050000000001]
["2020-04-18T22:49:45.000000000","2020-04-19T05:49:45.000000000",1023,14300.050000000001]
["2020-04-18T22:50:00.000000000","2020-04-19T05:50:00.000000000",1019,14242.990000000002]
["2020-04-18T22:50:00.000000000","2020-04-19T05:50:00.000000000",1023,14300.050000000001]
["2020-04-18T22:50:15.000000000","2020-04-19T05:50:15.000000000",1019,14143.0]
["2020-04-18T22:50:15.000000000","2020-04-19T05:50:15.000000000",1023,14300.050000000001]
["2020-04-18T22:50:30.000000000","2020-04-19T05:50:30.000000000",1019,14100.099999999999]
["2020-04-18T22:50:30.000000000","2020-04-19T05:50:30.000000000",1023,14242.990000000002]
["2020-04-18T22:50:45.000000000","2020-04-19T05:50:45.000000000",1019,14100.099999999999]
["2020-04-18T22:50:45.000000000","2020-04-19T05:50:45.000000000",1023,14200.2]
["2020-04-18T22:51:00.000000000","2020-04-19T05:51:00.000000000",1019,14100.099999999999]
["2020-04-18T22:51:00.000000000","2020-04-19T05:51:00.000000000",1023,14200.2]
["2020-04-18T22:51:15.000000000","2020-04-19T05:51:15.000000000",1019,14157.3]
["2020-04-18T22:51:15.000000000","2020-04-19T05:51:15.000000000",1023,14200.2]
["2020-04-18T22:51:30.000000000","2020-04-19T05:51:30.000000000",1019,14200.2]
["2020-04-18T22:51:30.000000000","2020-04-19T05:51:30.000000000",1023,14200.2]
["2020-04-18T22:51:45.000000000","2020-04-19T05:51:45.000000000",1019,14200.2]
["2020-04-18T22:51:45.000000000","2020-04-19T05:51:45.000000000",1023,14200.2]
["2020-04-18T22:52:00.000000000","2020-04-19T05:52:00.000000000",1019,14143.0]
["2020-04-18T22:52:00.000000000","2020-04-19T05:52:00.000000000",1023,14200.2]
["2020-04-18T22:52:15.000000000","2020-04-19T05:52:15.000000000",1019,14100.099999999999]
["2020-04-18T22:52:15.000000000","2020-04-19T05:52:15.000000000",1023,14200.2]
["2020-04-18T22:52:30.000000000","2020-04-19T05:52:30.000000000",1019,14157.3]
["2020-04-18T22:52:30.000000000","2020-04-19T05:52:30.000000000",1023,14200.2]
["2020-04-18T22:52:45.000000000","2020-04-19T05:52:45.000000000",1019,14200.2]
["2020-04-18T22:52:45.000000000","2020-04-19T05:52:45.000000000",1023,14257.26]
["2020-04-18T22:53:00.000000000","2020-04-19T05:53:00.000000000",1019,14200.2]
["2020-04-18T22:53:00.000000000","2020-04-19T05:53:00.000000000",1023,14300.050000000001]
["2020-04-18T22:53:15.000000000","2020-04-19T05:53:15.000000000",1019,14200.2]
["2020-04-18T22:53:15.000000000","2020-04-19T05:53:15.000000000",1023,14300.050000000001]
["2020-04-18T22:53:30.000000000","2020-04-19T05:53:30.000000000",1019,14143.0]
["2020-04-18T22:53:30.000000000","2020-04-19T05:53:30.000000000",1023,14300.050000000001]
["2020-04-18T22:53:45.000000000","2020-04-19T05:53:45.000000000",1019,14157.3]
["2020-04-18T22:53:45.000000000","2020-04-19T05:53:45.000000000",1023,14242.990000000002]
["2020-04-18T22:54:00.000000000","2020-04-19T05:54:00.000000000",1019,14200.2]
["2020-04-18T22:54:00.000000000","2020-04-19T05:54:00.000000000",1023,14200.2]
["2020-04-18T22:54:15.000000000","2020-04-19T05:54:15.000000000",1019,14200.2]
["2020-04-18T22:54:15.000000000","2020-04-19T05:54:15.000000000",1023,14257.26]
["2020-04-18T22:54:30.000000000","2020-04-19T05:54:30.000000000",1019,14200.2]
["2020-04-18T22:54:30.000000000","2020-04-19T05:54:30.000000000",1023,14242.990000000002]
["2020-04-18T22:54:45.000000000","2020-04-19T05:54:45.000000000",1019,14200.2]
["2020-04-18T22:54:45.000000000","2020-04-19T05:54:45.000000000",1023,14200.2]
["2020-04-18T22:55:00.000000000","2020-04-19T05:55:00.000000000",1019,14200.2]
["2020-04-18T22:55:00.000000000","2020-04-19T05:55:00.000000000",1023,14200.2]
["2020-04-18T22:55:15.000000000","2020-04-19T05:55:15.000000000",1019,14143.0]
["2020-04-18T22:55:15.000000000","2020-04-19T05:55:15.000000000",1023,14257.26]
["2020-04-18T22:55:30.000000000","2020-04-19T05:55:30.000000000",1019,14100.099999999999]
["2020-04-18T22:55:30.000000000","2020-04-19T05:55:30.000000000",1023,14242.990000000002]
["2020-04-18T22:55:45.000000000","2020-04-19T05:55:45.000000000",1019,14042.9]
["2020-04-18T22:55:45.000000000","2020-04-19T05:55:45.000000000",1023,14200.2]
["2020-04-18T22:56:00.000000000","2020-04-19T05:56:00.000000000",1019,14000.0]
["2020-04-18T22:56:00.000000000","2020-04-19T05:56:00.000000000",1023,14257.26]
["2020-04-18T22:56:15.000000000","2020-04-19T05:56:15.000000000",1019,14057.2]
["2020-04-18T22:56:15.000000000","2020-04-19T05:56:15.000000000",1023,14242.990000000002]
["2020-04-18T22:56:30.000000000","2020-04-19T05:56:30.000000000",1019,14100.099999999999]
["2020-04-18T22:56:30.000000000","2020-04-19T05:56:30.000000000",1023,14200.2]
["2020-04-18T22:56:45.000000000","2020-04-19T05:56:45.000000000",1019,14100.099999999999]
["2020-04-18T22:56:45.000000000","2020-04-19T05:56:45.000000000",1023,14143.0]
["2020-04-18T22:57:00.000000000","2020-04-19T05:57:00.000000000",1019,14100.099999999999]
["2020-04-18T22:57:00.000000000","2020-04-19T05:57:00.000000000",1023,14157.3]
["2020-04-18T22:57:15.000000000","2020-04-19T05:57:15.000000000",1019,14100.099999999999]
["2020-04-18T22:57:15.000000000","2020-04-19T05:57:15.000000000",1023,14261.65]
["2020-04-18T22:57:30.000000000","2020-04-19T05:57:30.000000000",1019,14100.099999999999]
["2020-04-18T22:57:30.000000000","2020-04-19T05:57:30.000000000",1023,14300.050000000001]
["2020-04-18T22:57:45.000000000","2020-04-19T05:57:45.000000000",1019,14100.099999999999]
["2020-04-18T22:57:45.000000000","2020-04-19T05:57:45.000000000",1023,14300.050000000001]
["2020-04-18T22:58:00.000000000","2020-04-19T05:58:00.000000000",1019,14100.099999999999]
["2020-04-18T22:58:00.000000000","2020-04-19T05:58:00.000000000",1023,14300.050000000001]
["2020-04-18T22:58:15.000000000","2020-04-19T05:58:15.000000000",1019,14100.099999999999]
["2020-04-18T22:58:15.000000000","2020-04-19T05:58:15.000000000",1023,14242.990000000002]
["2020-04-18T22:58:30.000000000","2020-04-19T05:58:30.000000000",1019,14042.9]
["2020-04-18T22:58:30.000000000","2020-04-19T05:58:30.000000000",1023,14200.2]
["2020-04-18T22:58:45.000000000","2020-04-19T05:58:45.000000000",1019,14057.2]
["2020-04-18T22:58:45.000000000","2020-04-19T05:58:45.000000000",1023,14200.2]
["2020-04-18T22:59:00.000000000","2020-04-19T05:59:00.000000000",1019,14100.099999999999]
["2020-04-18T22:59:00.000000000","2020-04-19T05:59:00.000000000",1023,14257.26]
["2020-04-18T22:59:15.000000000","2020-04-19T05:59:15.000000000",1019,14100.099999999999]
["2020-04-18T22:59:15.000000000","2020-04-19T05:59:15.000000000",1023,14242.990000000002]
["2020-04-18T22:59:30.000000000","2020-04-19T05:59:30.000000000",1019,14100.099999999999]
["2020-04-18T22:59:30.000000000","2020-04-19T05:59:30.000000000",1023,14200.2]
["2020-04-18T22:59:45.000000000","2020-04-19T05:59:45.000000000",1019,14157.3]
["2020-04-18T22:59:45.000000000","2020-04-19T05:59:45.000000000",1023,14200.2]
["2020-04-18T23:00:00.000000000","2020-04-19T06:00:00.000000000",1019,14200.2]
["2020-04-18T23:00:00.000000000","2020-04-19T06:00:00.000000000",1023,14200.2]
["2020-04-18T23:00:15.000000000","2020-04-19T06:00:15.000000000",1019,14200.2]
["2020-04-18T23:00:15.000000000","2020-04-19T06:00:15.000000000",1023,14257.26]
["2020-04-18T23:00:30.000000000","2020-04-19T06:00:30.000000000",1019,14143.0]
["2020-04-18T23:00:30.000000000","2020-04-19T06:00:30.000000000",1023,14242.990000000002]
["2020-04-18T23:00:45.000000000","2020-04-19T06:00:45.000000000",1019,14100.099999999999]
["2020-04-18T23:00:45.000000000","2020-04-19T06:00:45.000000000",1023,14200.2]
["2020-04-18T23:01:00.000000000","2020-04-19T06:01:00.000000000",1019,14100.099999999999]
["2020-04-18T23:01:00.000000000","2020-04-19T06:01:00.000000000",1023,14200.2]
["2020-04-18T23:01:15.000000000","2020-04-19T06:01:15.000000000",1019,14100.099999999999]
["2020-04-18T23:01:15.000000000","2020-04-19T06:01:15.000000000",1023,14200.2]
["2020-04-18T23:01:30.000000000","2020-04-19T06:01:30.000000000",1019,14100.099999999999]
["2020-04-18T23:01:30.000000000","2020-04-19T06:01:30.000000000",1023,14200.2]
["2020-04-18T23:01:45.000000000","2020-04-19T06:01:45.000000000",1019,14100.099999999999]
["2020-04-18T23:01:45.000000000","2020-04-19T06:01:45.000000000",1023,14143.0]
["2020-04-18T23:02:00.000000000","2020-04-19T06:02:00.000000000",1019,14100.099999999999]
["2020-04-18T23:02:00.000000000","2020-04-19T06:02:00.000000000",1023,14100.099999999999]
["2020-04-18T23:02:15.000000000","2020-04-19T06:02:15.000000000",1019,14042.9]
["2020-04-18T23:02:15.000000000","2020-04-19T06:02:15.000000000",1023,14100.099999999999]
["2020-04-18T23:02:30.000000000","2020-04-19T06:02:30.000000000",1019,14000.0]
["2020-04-18T23:02:30.000000000","2020-04-19T06:02:30.000000000",1023,14214.359999999999]
["2020-04-18T23:02:45.000000000","2020-04-19T06:02:45.000000000",1019,14057.2]
["2020-04-18T23:02:45.000000000","2020-04-19T06:02:45.000000000",1023,14300.050000000001]
["2020-04-18T23:03:00.000000000","2020-04-19T06:03:00.000000000",1019,14100.099999999999]
["2020-04-18T23:03:00.000000000","2020-04-19T06:03:00.000000000",1023,14300.050000000001]
["2020-04-18T23:03:15.000000000","2020-04-19T06:03:15.000000000",1019,14100.099999999999]
["2020-04-18T23:03:15.000000000","2020-04-19T06:03:15.000000000",1023,14242.990000000002]
["2020-04-18T23:03:30.000000000","2020-04-19T06:03:30.000000000",1019,14100.099999999999]
["2020-04-18T23:03:30.000000000","2020-04-19T06:03:30.000000000",1023,14200.2]
["2020-04-18T23:03:45.000000000","2020-04-19T06:03:45.000000000",1019,14042.9]
["2020-04-18T23:03:45.000000000","2020-04-19T06:03:45.000000000",1023,14200.2]
["2020-04-18T23:04:00.000000000","2020-04-19T06:04:00.000000000",1019,14000.0]
["2020-04-18T23:04:00.000000000","2020-04-19T06:04:00.000000000",1023,14200.2]
["2020-04-18T23:04:15.000000000","2020-04-19T06:04:15.000000000",1019,14057.2]
["2020-04-18T23:04:15.000000000","2020-04-19T06:04:15.000000000",1023,14200.2]
["2020-04-18T23:04:30.000000000","2020-04-19T06:04:30.000000000",1019,14100.099999999999]
["2020-04-18T23:04:30.000000000","2020-04-19T06:04:30.000000000",1023,14200.2]
["2020-04-18T23:04:45.000000000","2020-04-19T06:04:45.000000000",1019,14100.099999999999]
["2020-04-18T23:04:45.000000000","2020-04-19T06:04:45.000000000",1023,14200.2]
["2020-04-18T23:05:00.000000000","2020-04-19T06:05:00.000000000",1019,14100.099999999999]
["2020-04-18T23:05:00.000000000","2020-04-19T06:05:00.000000000",1023,14200.2]
["2020-04-18T23:05:15.000000000","2020-04-19T06:05:15.000000000",1019,14100.099999999999]
["2020-04-18T23:05:15.000000000","2020-04-19T06:05:15.000000000",1023,14200.2]
["2020-04-18T23:05:30.000000000","2020-04-19T06:05:30.000000000",1019,14042.9]
["2020-04-18T23:05:30.000000000","2020-04-19T06:05:30.000000000",1023,14200.2]
["2020-04-18T23:05:45.000000000","2020-04-19T06:05:45.000000000",1019,13942.94]
["2020-04-18T23:05:45.000000000","2020-04-19T06:05:45.000000000",1023,14143.0]
["2020-04-18T23:06:00.000000000","2020-04-19T06:06:00.000000000",1019,13957.21]
["2020-04-18T23:06:00.000000000","2020-04-19T06:06:00.000000000",1023,14100.099999999999]
["2020-04-18T23:06:15.000000000","2020-04-19T06:06:15.000000000",1019,14057.2]
["2020-04-18T23:06:15.000000000","2020-04-19T06:06:15.000000000",1023,14100.099999999999]
["2020-04-18T23:06:30.000000000","2020-04-19T06:06:30.000000000",1019,14100.099999999999]
["2020-04-18T23:06:30.000000000","2020-04-19T06:06:30.000000000",1023,14157.3]
["2020-04-18T23:06:45.000000000","2020-04-19T06:06:45.000000000",1019,14042.9]
["2020-04-18T23:06:45.000000000","2020-04-19T06:06:45.000000000",1023,14200.2]
["2020-04-18T23:07:00.000000000","2020-04-19T06:07:00.000000000",1019,14000.0]
["2020-04-18T23:07:00.000000000","2020-04-19T06:07:00.000000000",1023,14143.0]
["2020-04-18T23:07:15.000000000","2020-04-19T06:07:15.000000000",1019,13942.94]
["2020-04-18T23:07:15.000000000","2020-04-19T06:07:15.000000000",1023,14157.3]
["2020-04-18T23:07:30.000000000","2020-04-19T06:07:30.000000000",1019,13961.6]
["2020-04-18T23:07:30.000000000","2020-04-19T06:07:30.000000000",1023,14200.2]
["2020-04-18T23:07:45.000000000","2020-04-19T06:07:45.000000000",1019,14000.0]
["2020-04-18T23:07:45.000000000","2020-04-19T06:07:45.000000000",1023,14257.26]
["2020-04-18T23:08:00.000000000","2020-04-19T06:08:00.000000000",1019,14057.2]
["2020-04-18T23:08:00.000000000","2020-04-19T06:08:00.000000000",1023,14242.990000000002]
["2020-04-18T23:08:15.000000000","2020-04-19T06:08:15.000000000",1019,14042.9]
["2020-04-18T23:08:15.000000000","2020-04-19T06:08:15.000000000",1023,14200.2]
["2020-04-18T23:08:30.000000000","2020-04-19T06:08:30.000000000",1019,14000.0]
["2020-04-18T23:08:30.000000000","2020-04-19T06:08:30.000000000",1023,14200.2]
["2020-04-18T23:08:45.000000000","2020-04-19T06:08:45.000000000",1019,14000.0]
["2020-04-18T23:08:45.000000000","2020-04-19T06:08:45.000000000",1023,14200.2]
["2020-04-18T23:09:00.000000000","2020-04-19T06:09:00.000000000",1019,14000.0]
["2020-04-18T23:09:00.000000000","2020-04-19T06:09:00.000000000",1023,14143.0]
["2020-04-18T23:09:15.000000000","2020-04-19T06:09:15.000000000",1019,14057.2]
["2020-04-18T23:09:15.000000000","2020-04-19T06:09:15.000000000",1023,14100.099999999999]
["2020-04-18T23:09:30.000000000","2020-04-19T06:09:30.000000000",1019,14100.099999999999]
["2020-04-18T23:09:30.000000000","2020-04-19T06:09:30.000000000",1023,14100.099999999999]
["2020-04-18T23:09:45.000000000","2020-04-19T06:09:45.000000000",1019,14157.3]
["2020-04-18T23:09:45.000000000","2020-04-19T06:09:45.000000000",1023,14157.3]
["2020-04-18T23:10:00.000000000","2020-04-19T06:10:00.000000000",1019,14143.0]
["2020-04-18T23:10:00.000000000","2020-04-19T06:10:00.000000000",1023,14143.0]
["2020-04-18T23:10:15.000000000","2020-04-19T06:10:15.000000000",1019,14042.9]
["2020-04-18T23:10:15.000000000","2020-04-19T06:10:15.000000000",1023,14100.099999999999]
["2020-04-18T23:10:30.000000000","2020-04-19T06:10:30.000000000",1019,13942.94]
["2020-04-18T23:10:30.000000000","2020-04-19T06:10:30.000000000",1023,14100.099999999999]
["2020-04-18T23:10:45.000000000","2020-04-19T06:10:45.000000000",1019,13957.21]
["2020-04-18T23:10:45.000000000","2020-04-19T06:10:45.000000000",1023,14100.099999999999]
["2020-04-18T23:11:00.000000000","2020-04-19T06:11:00.000000000",1019,14000.0]
["2020-04-18T23:11:00.000000000","2020-04-19T06:11:00.000000000",1023,14100.099999999999]
["2020-04-18T23:11:15.000000000","2020-04-19T06:11:15.000000000",1019,14000.0]
["2020-04-18T23:11:15.000000000","2020-04-19T06:11:15.000000000",1023,14100.099999999999]
["2020-04-18T23:11:30.000000000","2020-04-19T06:11:30.000000000",1019,14000.0]
["2020-04-18T23:11:30.000000000","2020-04-19T06:11:30.000000000",1023,14100.099999999999]
["2020-04-18T23:11:45.000000000","2020-04-19T06:11:45.000000000",1020,3031648.0]
["2020-04-18T23:11:45.000000000","2020-04-19T06:11:45.000000000",1130,838896109.8592]
["2020-04-18T23:12:00.000000000","2020-04-19T06:12:00.000000000",1020,3031648.0]
["2020-04-18T23:12:00.000000000","2020-04-19T06:12:00.000000000",1130,838898232.0128]
["2020-04-18T23:12:15.000000000","2020-04-19T06:12:15.000000000",1020,3031648.0]
["2020-04-18T23:12:15.000000000","2020-04-19T06:12:15.000000000",1130,839013434.6368]
["2020-04-18T23:12:30.000000000","2020-04-19T06:12:30.000000000",1020,3031648.0]
["2020-04-18T23:12:30.000000000","2020-04-19T06:12:30.000000000",1130,839287495.616]
["2020-04-18T23:12:45.000000000","2020-04-19T06:12:45.000000000",1020,3031648.0]
["2020-04-18T23:12:45.000000000","2020-04-19T06:12:45.000000000",1130,839273246.8704]
["2020-04-18T23:13:00.000000000","2020-04-19T06:13:00.000000000",1020,3031648.0]
["2020-04-18T23:13:00.000000000","2020-04-19T06:13:00.000000000",1130,839230197.4688]
["2020-04-18T23:13:15.000000000","2020-04-19T06:13:15.000000000",1020,3031648.0]
["2020-04-18T23:13:15.000000000","2020-04-19T06:13:15.000000000",1130,839345400.0928]
["2020-04-18T23:13:30.000000000","2020-04-19T06:13:30.000000000",1020,3031648.0]
["2020-04-18T23:13:30.000000000","2020-04-19T06:13:30.000000000",1130,839316296.272]
["2020-04-18T23:13:45.000000000","2020-04-19T06:13:45.000000000",1020,3031648.0]
["2020-04-18T23:13:45.000000000","2020-04-19T06:13:45.000000000",1130,839114388.5152]
["2020-04-18T23:14:00.000000000","2020-04-19T06:14:00.000000000",1020,3031648.0]
["2020-04-18T23:14:00.000000000","2020-04-19T06:14:00.000000000",1130,839214129.7344]
["2020-04-18T23:14:15.000000000","2020-04-19T06:14:15.000000000",1020,3031648.0]
["2020-04-18T23:14:15.000000000","2020-04-19T06:14:15.000000000",1130,838984633.9808]
["2020-04-18T23:14:30.000000000","2020-04-19T06:14:30.000000000",1020,3031648.0]
["2020-04-18T23:14:30.000000000","2020-04-19T06:14:30.000000000",1130,839186541.7376]
["2020-04-18T23:14:45.000000000","2020-04-19T06:14:45.000000000",1020,3031648.0]
["2020-04-18T23:14:45.000000000","2020-04-19T06:14:45.000000000",1130,839301744.3616]
["2020-04-18T23:15:00.000000000","2020-04-19T06:15:00.000000000",1020,3031648.0]
["2020-04-18T23:15:00.000000000","2020-04-19T06:15:00.000000000",1130,839128940.4256]
["2020-04-18T23:15:15.000000000","2020-04-19T06:15:15.000000000",1020,3031648.0]
["2020-04-18T23:15:15.000000000","2020-04-19T06:15:15.000000000",1130,839186541.7376]
["2020-04-18T23:15:30.000000000","2020-04-19T06:15:30.000000000",1020,3031648.0]
["2020-04-18T23:15:30.000000000","2020-04-19T06:15:30.000000000",1130,839114388.5152]
["2020-04-18T23:15:45.000000000","2020-04-19T06:15:45.000000000",1020,3031648.0]
["2020-04-18T23:15:45.000000000","2020-04-19T06:15:45.000000000",1130,839085587.8592]
["2020-04-18T23:16:00.000000000","2020-04-19T06:16:00.000000000",1021,276.7897]
["2020-04-18T23:16:15.000000000","2020-04-19T06:16:15.000000000",1016,479200.0]
["2020-04-18T23:16:15.000000000","2020-04-19T06:16:15.000000000",1021,276.8087]
["2020-04-18T23:16:30.000000000","2020-04-19T06:16:30.000000000",1016,479300.0]
["2020-04-18T23:16:30.000000000","2020-04-19T06:16:30.000000000",1021,276.7088]
["2020-04-18T23:16:45.000000000","2020-04-19T06:16:45.000000000",1016,479400.0]
["2020-04-18T23:16:45.000000000","2020-04-19T06:16:45.000000000",1021,276.6422]
["2020-04-18T23:17:00.000000000","2020-04-19T06:17:00.000000000",1016,479300.0]
["2020-04-18T23:17:00.000000000","2020-04-19T06:17:00.000000000",1021,276.6755]
["2020-04-18T23:17:15.000000000","2020-04-19T06:17:15.000000000",1016,479300.0]
["2020-04-18T23:17:15.000000000","2020-04-19T06:17:15.000000000",1021,276.6898]
["2020-04-18T23:17:30.000000000","2020-04-19T06:17:30.000000000",1016,479400.0]
["2020-04-18T23:17:30.000000000","2020-04-19T06:17:30.000000000",1021,276.7279]
["2020-04-18T23:17:45.000000000","2020-04-19T06:17:45.000000000",1016,479400.0]
["2020-04-18T23:17:45.000000000","2020-04-19T06:17:45.000000000",1021,276.7755]
["2020-04-18T23:18:00.000000000","2020-04-19T06:18:00.000000000",1016,479200.0]
["2020-04-18T23:18:00.000000000","2020-04-19T06:18:00.000000000",1021,276.7707]
["2020-04-18T23:18:15.000000000","2020-04-19T06:18:15.000000000",1017,481146.6]
["2020-04-18T23:18:15.000000000","2020-04-19T06:18:15.000000000",1022,0.0]
["2020-04-18T23:18:30.000000000","2020-04-19T06:18:30.000000000",1017,481156.3]
["2020-04-18T23:18:30.000000000","2020-04-19T06:18:30.000000000",1022,0.04102466]
["2020-04-18T23:18:45.000000000","2020-04-19T06:18:45.000000000",1017,481156.3]
["2020-04-18T23:18:45.000000000","2020-04-19T06:18:45.000000000",1022,0.0476179]
["2020-04-18T23:19:00.000000000","2020-04-19T06:19:00.000000000",1017,481183.0]
["2020-04-18T23:19:00.000000000","2020-04-19T06:19:00.000000000",1022,0.03333253]
["2020-04-18T23:19:15.000000000","2020-04-19T06:19:15.000000000",1017,481107.1]
["2020-04-18T23:19:15.000000000","2020-04-19T06:19:15.000000000",1022,0.03333253]
["2020-04-18T23:19:30.000000000","2020-04-19T06:19:30.000000000",1017,481254.5]
["2020-04-18T23:19:30.000000000","2020-04-19T06:19:30.000000000",1022,0.05237969]
["2020-04-18T23:19:45.000000000","2020-04-19T06:19:45.000000000",1017,481174.10000000003]
["2020-04-18T23:19:45.000000000","2020-04-19T06:19:45.000000000",1022,0.06666507]
["2020-04-18T23:20:00.000000000","2020-04-19T06:20:00.000000000",1017,481290.2]
["2020-04-18T23:20:00.000000000","2020-04-19T06:20:00.000000000",1022,0.06666507]
["2020-04-18T23:20:15.000000000","2020-04-19T06:20:15.000000000",1017,481283.7]
["2020-04-18T23:20:15.000000000","2020-04-19T06:20:15.000000000",1022,0.04615274]
["2020-04-18T23:20:30.000000000","2020-04-19T06:20:30.000000000",1017,481361.60000000003]
["2020-04-18T23:20:30.000000000","2020-04-19T06:20:30.000000000",1022,0.07142685]
["2020-04-18T23:20:45.000000000","2020-04-19T06:20:45.000000000",1017,481294.6]
["2020-04-18T23:20:45.000000000","2020-04-19T06:20:45.000000000",1022,0.06190328]
["2020-04-18T23:21:00.000000000","2020-04-19T06:21:00.000000000",1017,481200.89999999997]
["2020-04-18T23:21:00.000000000","2020-04-19T06:21:00.000000000",1022,0.03333253]
["2020-04-18T23:21:15.000000000","2020-04-19T06:21:15.000000000",1017,481026.8]
["2020-04-18T23:21:15.000000000","2020-04-19T06:21:15.000000000",1022,0.03333253]
["2020-04-18T23:21:30.000000000","2020-04-19T06:21:30.000000000",1017,481026.8]
["2020-04-18T23:21:30.000000000","2020-04-19T06:21:30.000000000",1022,0.01428537]
["2020-04-18T23:21:45.000000000","2020-04-19T06:21:45.000000000",1017,481031.3]
["2020-04-18T23:21:45.000000000","2020-04-19T06:21:45.000000000",1022,0.0]
["2020-04-18T23:22:00.000000000","2020-04-19T06:22:00.000000000",1017,481272.3]
["2020-04-18T23:22:00.000000000","2020-04-19T06:22:00.000000000",1022,0.03809432]
["2020-04-18T23:22:15.000000000","2020-04-19T06:22:15.000000000",1017,481419.6]
["2020-04-18T23:22:15.000000000","2020-04-19T06:22:15.000000000",1022,0.0476179]
["2020-04-18T23:22:30.000000000","2020-04-19T06:22:30.000000000",1019,14000.0]
["2020-04-18T23:22:30.000000000","2020-04-19T06:22:30.000000000",1023,14038.5]
["2020-04-18T23:22:45.000000000","2020-04-19T06:22:45.000000000",1019,14000.0]
["2020-04-18T23:22:45.000000000","2020-04-19T06:22:45.000000000",1023,14061.6]
["2020-04-18T23:23:00.000000000","2020-04-19T06:23:00.000000000",1019,14000.0]
["2020-04-18T23:23:00.000000000","2020-04-19T06:23:00.000000000",1023,14042.9]
["2020-04-18T23:23:15.000000000","2020-04-19T06:23:15.000000000",1019,14000.0]
["2020-04-18T23:23:15.000000000","2020-04-19T06:23:15.000000000",1023,14000.0]
["2020-04-18T23:23:30.000000000","2020-04-19T06:23:30.000000000",1019,13942.94]
["2020-04-18T23:23:30.000000000","2020-04-19T06:23:30.000000000",1023,14057.2]
["2020-04-18T23:23:45.000000000","2020-04-19T06:23:45.000000000",1019,13957.21]
["2020-04-18T23:23:45.000000000","2020-04-19T06:23:45.000000000",1023,14100.099999999999]
["2020-04-18T23:24:00.000000000","2020-04-19T06:24:00.000000000",1019,13942.94]
["2020-04-18T23:24:00.000000000","2020-04-19T06:24:00.000000000",1023,14100.099999999999]
["2020-04-18T23:24:15.000000000","2020-04-19T06:24:15.000000000",1019,13900.15]
["2020-04-18T23:24:15.000000000","2020-04-19T06:24:15.000000000",1023,14100.099999999999]
["2020-04-18T23:24:30.000000000","2020-04-19T06:24:30.000000000",1019,13900.15]
["2020-04-18T23:24:30.000000000","2020-04-19T06:24:30.000000000",1023,14100.099999999999]
["2020-04-18T23:24:45.000000000","2020-04-19T06:24:45.000000000",1019,13957.21]
["2020-04-18T23:24:45.000000000","2020-04-19T06:24:45.000000000",1023,14042.9]
["2020-04-18T23:25:00.000000000","2020-04-19T06:25:00.000000000",1019,14000.0]
["2020-04-18T23:25:00.000000000","2020-04-19T06:25:00.000000000",1023,14057.2]
["2020-04-18T23:25:15.000000000","2020-04-19T06:25:15.000000000",1019,14000.0]
["2020-04-18T23:25:15.000000000","2020-04-19T06:25:15.000000000",1023,14042.9]
["2020-04-18T23:25:30.000000000","2020-04-19T06:25:30.000000000",1019,14000.0]
["2020-04-18T23:25:30.000000000","2020-04-19T06:25:30.000000000",1023,14000.0]
["2020-04-18T23:25:45.000000000","2020-04-19T06:25:45.000000000",1019,14000.0]
["2020-04-18T23:25:45.000000000","2020-04-19T06:25:45.000000000",1023,14057.2]
["2020-04-18T23:26:00.000000000","2020-04-19T06:26:00.000000000",1019,14057.2]
["2020-04-18T23:26:00.000000000","2020-04-19T06:26:00.000000000",1023,14100.099999999999]
["2020-04-18T23:26:15.000000000","2020-04-19T06:26:15.000000000",1019,14100.099999999999]
["2020-04-18T23:26:15.000000000","2020-04-19T06:26:15.000000000",1023,14100.099999999999]
["2020-04-18T23:26:30.000000000","2020-04-19T06:26:30.000000000",1019,14100.099999999999]
["2020-04-18T23:26:30.000000000","2020-04-19T06:26:30.000000000",1023,14042.9]
["2020-04-18T23:26:45.000000000","2020-04-19T06:26:45.000000000",1020,3031648.0]
["2020-04-18T23:26:45.000000000","2020-04-19T06:26:45.000000000",1130,839260817.1136]
["2020-04-18T23:27:00.000000000","2020-04-19T06:27:00.000000000",1020,3031648.0]
["2020-04-18T23:27:00.000000000","2020-04-19T06:27:00.000000000",1130,839013434.6368]
["2020-04-18T23:27:15.000000000","2020-04-19T06:27:15.000000000",1020,3031648.0]
["2020-04-18T23:27:15.000000000","2020-04-19T06:27:15.000000000",1130,839143189.1712]
["2020-04-18T23:27:30.000000000","2020-04-19T06:27:30.000000000",1020,3031648.0]
["2020-04-18T23:27:30.000000000","2020-04-19T06:27:30.000000000",1130,838898232.0128]
["2020-04-18T23:27:45.000000000","2020-04-19T06:27:45.000000000",1020,3031648.0]
["2020-04-18T23:27:45.000000000","2020-04-19T06:27:45.000000000",1130,838422263.2768]
["2020-04-18T23:28:00.000000000","2020-04-19T06:28:00.000000000",1020,3031648.0]
["2020-04-18T23:28:00.000000000","2020-04-19T06:28:00.000000000",1130,838710573.0016]
["2020-04-18T23:28:15.000000000","2020-04-19T06:28:15.000000000",1020,3031648.0]
["2020-04-18T23:28:15.000000000","2020-04-19T06:28:15.000000000",1130,839099836.6048]
["2020-04-18T23:28:30.000000000","2020-04-19T06:28:30.000000000",1020,3031648.0]
["2020-04-18T23:28:30.000000000","2020-04-19T06:28:30.000000000",1130,838941281.4144]
["2020-04-18T23:28:45.000000000","2020-04-19T06:28:45.000000000",1021,276.6975]
["2020-04-18T23:29:00.000000000","2020-04-19T06:29:00.000000000",1016,479200.0]
["2020-04-18T23:29:00.000000000","2020-04-19T06:29:00.000000000",1021,276.685]
["2020-04-18T23:29:15.000000000","2020-04-19T06:29:15.000000000",1016,479400.0]
["2020-04-18T23:29:15.000000000","2020-04-19T06:29:15.000000000",1021,276.6945]
["2020-04-18T23:29:30.000000000","2020-04-19T06:29:30.000000000",1016,479600.0]
["2020-04-18T23:29:30.000000000","2020-04-19T06:29:30.000000000",1021,276.8943]
["2020-04-18T23:29:45.000000000","2020-04-19T06:29:45.000000000",1016,479500.0]
["2020-04-18T23:29:45.000000000","2020-04-19T06:29:45.000000000",1021,276.9466]
["2020-04-18T23:30:00.000000000","2020-04-19T06:30:00.000000000",1016,479700.0]
["2020-04-18T23:30:00.000000000","2020-04-19T06:30:00.000000000",1021,276.8896]
["2020-04-18T23:30:15.000000000","2020-04-19T06:30:15.000000000",1016,479500.0]
["2020-04-18T23:30:15.000000000","2020-04-19T06:30:15.000000000",1021,276.8515]
["2020-04-18T23:30:30.000000000","2020-04-19T06:30:30.000000000",1016,479200.0]
["2020-04-18T23:30:30.000000000","2020-04-19T06:30:30.000000000",1021,276.7658]
["2020-04-18T23:30:45.000000000","2020-04-19T06:30:45.000000000",1016,479400.0]
["2020-04-18T23:30:45.000000000","2020-04-19T06:30:45.000000000",1021,276.8372]
["2020-04-18T23:31:00.000000000","2020-04-19T06:31:00.000000000",1016,479300.0]
["2020-04-18T23:31:00.000000000","2020-04-19T06:31:00.000000000",1021,276.9039]
["2020-04-18T23:31:15.000000000","2020-04-19T06:31:15.000000000",1016,479100.0]
["2020-04-18T23:31:15.000000000","2020-04-19T06:31:15.000000000",1021,276.8896]
["2020-04-18T23:31:30.000000000","2020-04-19T06:31:30.000000000",1016,479400.0]
["2020-04-18T23:31:30.000000000","2020-04-19T06:31:30.000000000",1021,276.8705]
["2020-04-18T23:31:45.000000000","2020-04-19T06:31:45.000000000",1016,479500.0]
["2020-04-18T23:31:45.000000000","2020-04-19T06:31:45.000000000",1021,276.8753]
["2020-04-18T23:32:00.000000000","2020-04-19T06:32:00.000000000",1016,479500.0]
["2020-04-18T23:32:00.000000000","2020-04-19T06:32:00.000000000",1021,276.8896]
["2020-04-18T23:32:15.000000000","2020-04-19T06:32:15.000000000",1016,479300.0]
["2020-04-18T23:32:15.000000000","2020-04-19T06:32:15.000000000",1021,276.8515]
["2020-04-18T23:32:30.000000000","2020-04-19T06:32:30.000000000",1016,479600.0]
["2020-04-18T23:32:30.000000000","2020-04-19T06:32:30.000000000",1021,276.8039]
["2020-04-18T23:32:45.000000000","2020-04-19T06:32:45.000000000",1016,479700.0]
["2020-04-18T23:32:45.000000000","2020-04-19T06:32:45.000000000",1021,276.8658]
["2020-04-18T23:33:00.000000000","2020-04-19T06:33:00.000000000",1016,479600.0]
["2020-04-18T23:33:00.000000000","2020-04-19T06:33:00.000000000",1021,276.8614]
["2020-04-18T23:33:15.000000000","2020-04-19T06:33:15.000000000",1016,479600.0]
["2020-04-18T23:33:15.000000000","2020-04-19T06:33:15.000000000",1021,276.88]
["2020-04-18T23:33:30.000000000","2020-04-19T06:33:30.000000000",1016,479500.0]
["2020-04-18T23:33:30.000000000","2020-04-19T06:33:30.000000000",1021,276.8658]
["2020-04-18T23:33:45.000000000","2020-04-19T06:33:45.000000000",1016,479600.0]
["2020-04-18T23:33:45.000000000","2020-04-19T06:33:45.000000000",1021,276.842]
["2020-04-18T23:34:00.000000000","2020-04-19T06:34:00.000000000",1016,479400.0]
["2020-04-18T23:34:00.000000000","2020-04-19T06:34:00.000000000",1021,276.7992]
["2020-04-18T23:34:15.000000000","2020-04-19T06:34:15.000000000",1016,479500.0]
["2020-04-18T23:34:15.000000000","2020-04-19T06:34:15.000000000",1021,276.8325]
["2020-04-18T23:34:30.000000000","2020-04-19T06:34:30.000000000",1016,479700.0]
["2020-04-18T23:34:30.000000000","2020-04-19T06:34:30.000000000",1021,276.8896]
["2020-04-18T23:34:45.000000000","2020-04-19T06:34:45.000000000",1016,479600.0]
["2020-04-18T23:34:45.000000000","2020-04-19T06:34:45.000000000",1021,276.8325]
["2020-04-18T23:35:00.000000000","2020-04-19T06:35:00.000000000",1016,479300.0]
["2020-04-18T23:35:00.000000000","2020-04-19T06:35:00.000000000",1021,276.9038]
["2020-04-18T23:35:15.000000000","2020-04-19T06:35:15.000000000",1016,479600.0]
["2020-04-18T23:35:15.000000000","2020-04-19T06:35:15.000000000",1021,276.9134]
["2020-04-18T23:35:30.000000000","2020-04-19T06:35:30.000000000",1016,479500.0]
["2020-04-18T23:35:30.000000000","2020-04-19T06:35:30.000000000",1021,276.8183]
["2020-04-18T23:35:45.000000000","2020-04-19T06:35:45.000000000",1016,479600.0]
["2020-04-18T23:35:45.000000000","2020-04-19T06:35:45.000000000",1021,276.9039]
["2020-04-18T23:36:00.000000000","2020-04-19T06:36:00.000000000",1016,479300.0]
["2020-04-18T23:36:00.000000000","2020-04-19T06:36:00.000000000",1021,276.9324]
["2020-04-18T23:36:15.000000000","2020-04-19T06:36:15.000000000",1016,479300.0]
["2020-04-18T23:36:15.000000000","2020-04-19T06:36:15.000000000",1021,276.8896]
["2020-04-18T23:36:30.000000000","2020-04-19T06:36:30.000000000",1016,479400.0]
["2020-04-18T23:36:30.000000000","2020-04-19T06:36:30.000000000",1021,276.9086]
["2020-04-18T23:36:45.000000000","2020-04-19T06:36:45.000000000",1016,479500.0]
["2020-04-18T23:36:45.000000000","2020-04-19T06:36:45.000000000",1021,276.8658]
["2020-04-18T23:37:00.000000000","2020-04-19T06:37:00.000000000",1016,479400.0]
["2020-04-18T23:37:00.000000000","2020-04-19T06:37:00.000000000",1021,276.8611]
["2020-04-18T23:37:15.000000000","2020-04-19T06:37:15.000000000",1016,479400.0]
["2020-04-18T23:37:15.000000000","2020-04-19T06:37:15.000000000",1021,276.9085]
["2020-04-18T23:37:30.000000000","2020-04-19T06:37:30.000000000",1016,479500.0]
["2020-04-18T23:37:30.000000000","2020-04-19T06:37:30.000000000",1021,276.8614]
["2020-04-18T23:37:45.000000000","2020-04-19T06:37:45.000000000",1016,479600.0]
["2020-04-18T23:37:45.000000000","2020-04-19T06:37:45.000000000",1021,276.8611]
["2020-04-18T23:38:00.000000000","2020-04-19T06:38:00.000000000",1016,479500.0]
["2020-04-18T23:38:00.000000000","2020-04-19T06:38:00.000000000",1021,276.7944]
["2020-04-18T23:38:15.000000000","2020-04-19T06:38:15.000000000",1016,479200.0]
["2020-04-18T23:38:15.000000000","2020-04-19T06:38:15.000000000",1021,276.7611]
["2020-04-18T23:38:30.000000000","2020-04-19T06:38:30.000000000",1016,479300.0]
["2020-04-18T23:38:30.000000000","2020-04-19T06:38:30.000000000",1021,276.6755]
["2020-04-18T23:38:45.000000000","2020-04-19T06:38:45.000000000",1016,479500.0]
["2020-04-18T23:38:45.000000000","2020-04-19T06:38:45.000000000",1021,276.7041]
["2020-04-18T23:39:00.000000000","2020-04-19T06:39:00.000000000",1016,479400.0]
["2020-04-18T23:39:00.000000000","2020-04-19T06:39:00.000000000",1021,276.7516]
["2020-04-18T23:39:15.000000000","2020-04-19T06:39:15.000000000",1016,479600.0]
["2020-04-18T23:39:15.000000000","2020-04-19T06:39:15.000000000",1021,276.8182]
["2020-04-18T23:39:30.000000000","2020-04-19T06:39:30.000000000",1016,479500.0]
["2020-04-18T23:39:30.000000000","2020-04-19T06:39:30.000000000",1021,276.8896]
["2020-04-18T23:39:45.000000000","2020-04-19T06:39:45.000000000",1016,479400.0]
["2020-04-18T23:39:45.000000000","2020-04-19T06:39:45.000000000",1021,276.8515]
["2020-04-18T23:40:00.000000000","2020-04-19T06:40:00.000000000",1016,479300.0]
["2020-04-18T23:40:00.000000000","2020-04-19T06:40:00.000000000",1021,276.7848]
["2020-04-18T23:40:15.000000000","2020-04-19T06:40:15.000000000",1016,479400.0]
["2020-04-18T23:40:15.000000000","2020-04-19T06:40:15.000000000",1021,276.8134]
["2020-04-18T23:40:30.000000000","2020-04-19T06:40:30.000000000",1016,479600.0]
["2020-04-18T23:40:30.000000000","2020-04-19T06:40:30.000000000",1021,276.8562]
["2020-04-18T23:40:45.000000000","2020-04-19T06:40:45.000000000",1016,479400.0]
["2020-04-18T23:40:45.000000000","2020-04-19T06:40:45.000000000",1021,276.8753]
["2020-04-18T23:41:00.000000000","2020-04-19T06:41:00.000000000",1016,479300.0]
["2020-04-18T23:41:00.000000000","2020-04-19T06:41:00.000000000",1021,276.8326]
["2020-04-18T23:41:15.000000000","2020-04-19T06:41:15.000000000",1016,479300.0]
["2020-04-18T23:41:15.000000000","2020-04-19T06:41:15.000000000",1021,276.7706]
["2020-04-18T23:41:30.000000000","2020-04-19T06:41:30.000000000",1016,479400.0]
["2020-04-18T23:41:30.000000000","2020-04-19T06:41:30.000000000",1021,276.7563]
["2020-04-18T23:41:45.000000000","2020-04-19T06:41:45.000000000",1016,479400.0]
["2020-04-18T23:41:45.000000000","2020-04-19T06:41:45.000000000",1021,276.7755]
["2020-04-18T23:42:00.000000000","2020-04-19T06:42:00.000000000",1016,479400.0]
["2020-04-18T23:42:00.000000000","2020-04-19T06:42:00.000000000",1021,276.7136]
["2020-04-18T23:42:15.000000000","2020-04-19T06:42:15.000000000",1016,479300.0]
["2020-04-18T23:42:15.000000000","2020-04-19T06:42:15.000000000",1021,276.6945]
["2020-04-18T23:42:30.000000000","2020-04-19T06:42:30.000000000",1016,479400.0]
["2020-04-18T23:42:30.000000000","2020-04-19T06:42:30.000000000",1021,276.666]
["2020-04-18T23:42:45.000000000","2020-04-19T06:42:45.000000000",1016,479400.0]
["2020-04-18T23:42:45.000000000","2020-04-19T06:42:45.000000000",1021,276.7373]
["2020-04-18T23:43:00.000000000","2020-04-19T06:43:00.000000000",1016,479300.0]
["2020-04-18T23:43:00.000000000","2020-04-19T06:43:00.000000000",1021,276.7469]
["2020-04-18T20:15:00.000000000","2020-04-19T03:15:00.000000000",1017,479464.3]
["2020-04-18T20:15:00.000000000","2020-04-19T03:15:00.000000000",1022,0.01904716]
["2020-04-18T20:15:15.000000000","2020-04-19T03:15:15.000000000",1017,479803.60000000003]
["2020-04-18T20:15:15.000000000","2020-04-19T03:15:15.000000000",1022,0.03333253]
["2020-04-18T20:15:30.000000000","2020-04-19T03:15:30.000000000",1017,479919.6]
["2020-04-18T20:15:30.000000000","2020-04-19T03:15:30.000000000",1022,0.03333253]
["2020-04-18T20:15:45.000000000","2020-04-19T03:15:45.000000000",1017,478276.8]
["2020-04-18T20:15:45.000000000","2020-04-19T03:15:45.000000000",1022,0.01428537]
["2020-04-18T20:16:00.000000000","2020-04-19T03:16:00.000000000",1017,479633.89999999997]
["2020-04-18T20:16:00.000000000","2020-04-19T03:16:00.000000000",1022,0.0]
["2020-04-18T20:16:15.000000000","2020-04-19T03:16:15.000000000",1017,479906.3]
["2020-04-18T20:16:15.000000000","2020-04-19T03:16:15.000000000",1022,0.0]
["2020-04-18T20:16:30.000000000","2020-04-19T03:16:30.000000000",1017,479879.5]
["2020-04-18T20:16:30.000000000","2020-04-19T03:16:30.000000000",1022,0.0]
["2020-04-18T20:16:45.000000000","2020-04-19T03:16:45.000000000",1017,479821.39999999997]
["2020-04-18T20:16:45.000000000","2020-04-19T03:16:45.000000000",1022,0.03809432]
["2020-04-18T20:17:00.000000000","2020-04-19T03:17:00.000000000",1017,479892.9]
["2020-04-18T20:17:00.000000000","2020-04-19T03:17:00.000000000",1022,0.0476179]
["2020-04-18T20:17:15.000000000","2020-04-19T03:17:15.000000000",1017,478352.7]
["2020-04-18T20:17:15.000000000","2020-04-19T03:17:15.000000000",1022,0.05237969]
["2020-04-18T20:17:30.000000000","2020-04-19T03:17:30.000000000",1017,478067.0]
["2020-04-18T20:17:30.000000000","2020-04-19T03:17:30.000000000",1022,0.0476179]
["2020-04-18T20:17:45.000000000","2020-04-19T03:17:45.000000000",1017,478223.2]
["2020-04-18T20:17:45.000000000","2020-04-19T03:17:45.000000000",1022,0.01428537]
["2020-04-18T20:18:00.000000000","2020-04-19T03:18:00.000000000",1017,478089.3]
["2020-04-18T20:18:00.000000000","2020-04-19T03:18:00.000000000",1022,0.01904716]
["2020-04-18T20:18:15.000000000","2020-04-19T03:18:15.000000000",1017,479696.39999999997]
["2020-04-18T20:18:15.000000000","2020-04-19T03:18:15.000000000",1022,0.01428537]
["2020-04-18T20:18:30.000000000","2020-04-19T03:18:30.000000000",1017,478281.3]
["2020-04-18T20:18:30.000000000","2020-04-19T03:18:30.000000000",1022,0.0]
["2020-04-18T20:18:45.000000000","2020-04-19T03:18:45.000000000",1017,478080.4]
["2020-04-18T20:18:45.000000000","2020-04-19T03:18:45.000000000",1022,0.0]
["2020-04-18T20:19:00.000000000","2020-04-19T03:19:00.000000000",1017,479674.10000000003]
["2020-04-18T20:19:00.000000000","2020-04-19T03:19:00.000000000",1022,0.01904716]
["2020-04-18T20:19:15.000000000","2020-04-19T03:19:15.000000000",1017,479910.7]
["2020-04-18T20:19:15.000000000","2020-04-19T03:19:15.000000000",1022,0.05237969]
["2020-04-18T20:19:30.000000000","2020-04-19T03:19:30.000000000",1017,478272.3]
["2020-04-18T20:19:30.000000000","2020-04-19T03:19:30.000000000",1022,0.02857074]
["2020-04-18T20:19:45.000000000","2020-04-19T03:19:45.000000000",1017,478107.1]
["2020-04-18T20:19:45.000000000","2020-04-19T03:19:45.000000000",1022,0.03809432]
["2020-04-18T20:20:00.000000000","2020-04-19T03:20:00.000000000",1017,478017.9]
["2020-04-18T20:20:00.000000000","2020-04-19T03:20:00.000000000",1022,0.02857074]
["2020-04-18T20:20:15.000000000","2020-04-19T03:20:15.000000000",1017,478053.60000000003]
["2020-04-18T20:20:15.000000000","2020-04-19T03:20:15.000000000",1022,0.05714149]
["2020-04-18T20:20:30.000000000","2020-04-19T03:20:30.000000000",1017,478062.5]
["2020-04-18T20:20:30.000000000","2020-04-19T03:20:30.000000000",1022,0.08095044]
["2020-04-18T20:20:45.000000000","2020-04-19T03:20:45.000000000",1017,479642.9]
["2020-04-18T20:20:45.000000000","2020-04-19T03:20:45.000000000",1022,0.06666507]
["2020-04-18T20:21:00.000000000","2020-04-19T03:21:00.000000000",1017,479906.3]
["2020-04-18T20:21:00.000000000","2020-04-19T03:21:00.000000000",1022,0.02857074]
["2020-04-18T20:21:15.000000000","2020-04-19T03:21:15.000000000",1017,479718.8]
["2020-04-18T20:21:15.000000000","2020-04-19T03:21:15.000000000",1022,0.01904716]
["2020-04-18T20:21:30.000000000","2020-04-19T03:21:30.000000000",1017,479875.0]
["2020-04-18T20:21:30.000000000","2020-04-19T03:21:30.000000000",1022,0.01428537]
["2020-04-18T20:21:45.000000000","2020-04-19T03:21:45.000000000",1017,479933.0]
["2020-04-18T20:21:45.000000000","2020-04-19T03:21:45.000000000",1022,0.03809432]
["2020-04-18T20:22:00.000000000","2020-04-19T03:22:00.000000000",1017,478410.7]
["2020-04-18T20:22:00.000000000","2020-04-19T03:22:00.000000000",1022,0.02857074]
["2020-04-18T20:22:15.000000000","2020-04-19T03:22:15.000000000",1017,479468.8]
["2020-04-18T20:22:15.000000000","2020-04-19T03:22:15.000000000",1022,0.05714149]
["2020-04-18T20:22:30.000000000","2020-04-19T03:22:30.000000000",1017,479821.39999999997]
["2020-04-18T20:22:30.000000000","2020-04-19T03:22:30.000000000",1022,0.04285612]
["2020-04-18T20:22:45.000000000","2020-04-19T03:22:45.000000000",1017,478504.5]
["2020-04-18T20:22:45.000000000","2020-04-19T03:22:45.000000000",1022,0.05714149]
["2020-04-18T20:23:00.000000000","2020-04-19T03:23:00.000000000",1017,479700.89999999997]
["2020-04-18T20:23:00.000000000","2020-04-19T03:23:00.000000000",1022,0.09999759]
["2020-04-18T20:23:15.000000000","2020-04-19T03:23:15.000000000",1017,478464.3]
["2020-04-18T20:23:15.000000000","2020-04-19T03:23:15.000000000",1022,0.08095044]
["2020-04-18T20:23:30.000000000","2020-04-19T03:23:30.000000000",1017,478058.0]
["2020-04-18T20:23:30.000000000","2020-04-19T03:23:30.000000000",1022,0.0476179]
["2020-04-18T20:23:45.000000000","2020-04-19T03:23:45.000000000",1017,478245.5]
["2020-04-18T20:23:45.000000000","2020-04-19T03:23:45.000000000",1022,0.01428537]
["2020-04-18T20:24:00.000000000","2020-04-19T03:24:00.000000000",1017,479838.9]
["2020-04-18T20:24:00.000000000","2020-04-19T03:24:00.000000000",1022,0.0]
["2020-04-18T20:24:15.000000000","2020-04-19T03:24:15.000000000",1017,479968.8]
["2020-04-18T20:24:15.000000000","2020-04-19T03:24:15.000000000",1022,0.02051233]
["2020-04-18T20:24:30.000000000","2020-04-19T03:24:30.000000000",1017,478093.8]
["2020-04-18T20:24:30.000000000","2020-04-19T03:24:30.000000000",1022,0.03333253]
["2020-04-18T20:24:45.000000000","2020-04-19T03:24:45.000000000",1017,478093.8]
["2020-04-18T20:24:45.000000000","2020-04-19T03:24:45.000000000",1022,0.03333253]
["2020-04-18T20:25:00.000000000","2020-04-19T03:25:00.000000000",1017,478406.3]
["2020-04-18T20:25:00.000000000","2020-04-19T03:25:00.000000000",1022,0.03333253]
["2020-04-18T20:25:15.000000000","2020-04-19T03:25:15.000000000",1017,478299.10000000003]
["2020-04-18T20:25:15.000000000","2020-04-19T03:25:15.000000000",1022,0.03333253]
["2020-04-18T20:25:30.000000000","2020-04-19T03:25:30.000000000",1017,478388.39999999997]
["2020-04-18T20:25:30.000000000","2020-04-19T03:25:30.000000000",1022,0.01428537]
["2020-04-18T20:25:45.000000000","2020-04-19T03:25:45.000000000",1017,478540.2]
["2020-04-18T20:25:45.000000000","2020-04-19T03:25:45.000000000",1022,0.0]
["2020-04-18T20:26:00.000000000","2020-04-19T03:26:00.000000000",1017,478508.89999999997]
["2020-04-18T20:26:00.000000000","2020-04-19T03:26:00.000000000",1022,0.0]
["2020-04-18T20:26:15.000000000","2020-04-19T03:26:15.000000000",1017,478366.10000000003]
["2020-04-18T20:26:15.000000000","2020-04-19T03:26:15.000000000",1022,0.03809432]
["2020-04-18T20:26:30.000000000","2020-04-19T03:26:30.000000000",1017,478396.6]
["2020-04-18T20:26:30.000000000","2020-04-19T03:26:30.000000000",1022,0.04615274]
["2020-04-18T20:26:45.000000000","2020-04-19T03:26:45.000000000",1017,478593.8]
["2020-04-18T20:26:45.000000000","2020-04-19T03:26:45.000000000",1022,0.03333253]
["2020-04-18T20:27:00.000000000","2020-04-19T03:27:00.000000000",1017,478410.7]
["2020-04-18T20:27:00.000000000","2020-04-19T03:27:00.000000000",1022,0.01428537]
["2020-04-18T20:27:15.000000000","2020-04-19T03:27:15.000000000",1017,478589.3]
["2020-04-18T20:27:15.000000000","2020-04-19T03:27:15.000000000",1022,0.0]
["2020-04-18T20:27:30.000000000","2020-04-19T03:27:30.000000000",1017,478410.7]
["2020-04-18T20:27:30.000000000","2020-04-19T03:27:30.000000000",1022,0.01904716]
["2020-04-18T20:27:45.000000000","2020-04-19T03:27:45.000000000",1017,478616.10000000003]
["2020-04-18T20:27:45.000000000","2020-04-19T03:27:45.000000000",1022,0.01428537]
["2020-04-18T20:28:00.000000000","2020-04-19T03:28:00.000000000",1017,478575.89999999997]
["2020-04-18T20:28:00.000000000","2020-04-19T03:28:00.000000000",1022,0.0]
["2020-04-18T20:28:15.000000000","2020-04-19T03:28:15.000000000",1017,478616.10000000003]
["2020-04-18T20:28:15.000000000","2020-04-19T03:28:15.000000000",1022,0.0]
["2020-04-18T20:28:30.000000000","2020-04-19T03:28:30.000000000",1017,478625.0]
["2020-04-18T20:28:30.000000000","2020-04-19T03:28:30.000000000",1022,0.0]
["2020-04-18T20:28:45.000000000","2020-04-19T03:28:45.000000000",1017,478625.0]
["2020-04-18T20:28:45.000000000","2020-04-19T03:28:45.000000000",1022,0.03809432]
["2020-04-18T20:29:00.000000000","2020-04-19T03:29:00.000000000",1017,478651.8]
["2020-04-18T20:29:00.000000000","2020-04-19T03:29:00.000000000",1022,0.06666507]
["2020-04-18T20:29:15.000000000","2020-04-19T03:29:15.000000000",1017,478656.3]
["2020-04-18T20:29:15.000000000","2020-04-19T03:29:15.000000000",1022,0.06666507]
["2020-04-18T20:29:30.000000000","2020-04-19T03:29:30.000000000",1017,478763.39999999997]
["2020-04-18T20:29:30.000000000","2020-04-19T03:29:30.000000000",1022,0.02857074]
["2020-04-18T20:29:45.000000000","2020-04-19T03:29:45.000000000",1017,478888.39999999997]
["2020-04-18T20:29:45.000000000","2020-04-19T03:29:45.000000000",1022,0.0]
["2020-04-18T20:30:00.000000000","2020-04-19T03:30:00.000000000",1017,478852.7]
["2020-04-18T20:30:00.000000000","2020-04-19T03:30:00.000000000",1022,0.0]
["2020-04-18T20:30:15.000000000","2020-04-19T03:30:15.000000000",1017,478843.8]
["2020-04-18T20:30:15.000000000","2020-04-19T03:30:15.000000000",1022,0.01904716]
["2020-04-18T20:30:30.000000000","2020-04-19T03:30:30.000000000",1019,15500.0]
["2020-04-18T20:30:30.000000000","2020-04-19T03:30:30.000000000",1023,15461.6]
["2020-04-18T20:30:45.000000000","2020-04-19T03:30:45.000000000",1019,15500.0]
["2020-04-18T20:30:45.000000000","2020-04-19T03:30:45.000000000",1023,15442.94]
["2020-04-18T20:31:00.000000000","2020-04-19T03:31:00.000000000",1019,15500.0]
["2020-04-18T20:31:00.000000000","2020-04-19T03:31:00.000000000",1023,15342.95]
["2020-04-18T20:31:15.000000000","2020-04-19T03:31:15.000000000",1019,15500.0]
["2020-04-18T20:31:15.000000000","2020-04-19T03:31:15.000000000",1023,15300.050000000001]
["2020-04-18T20:31:30.000000000","2020-04-19T03:31:30.000000000",1019,15500.0]
["2020-04-18T20:31:30.000000000","2020-04-19T03:31:30.000000000",1023,15300.050000000001]
["2020-04-18T20:31:45.000000000","2020-04-19T03:31:45.000000000",1019,15500.0]
["2020-04-18T20:31:45.000000000","2020-04-19T03:31:45.000000000",1023,15357.25]
["2020-04-18T20:32:00.000000000","2020-04-19T03:32:00.000000000",1019,15500.0]
["2020-04-18T20:32:00.000000000","2020-04-19T03:32:00.000000000",1023,15342.95]
["2020-04-18T20:32:15.000000000","2020-04-19T03:32:15.000000000",1019,15557.2]
["2020-04-18T20:32:15.000000000","2020-04-19T03:32:15.000000000",1023,15300.050000000001]
["2020-04-18T20:32:30.000000000","2020-04-19T03:32:30.000000000",1019,15542.9]
["2020-04-18T20:32:30.000000000","2020-04-19T03:32:30.000000000",1023,15242.990000000002]
["2020-04-18T20:32:45.000000000","2020-04-19T03:32:45.000000000",1019,15442.94]
["2020-04-18T20:32:45.000000000","2020-04-19T03:32:45.000000000",1023,15257.26]
["2020-04-18T20:33:00.000000000","2020-04-19T03:33:00.000000000",1019,15400.15]
["2020-04-18T20:33:00.000000000","2020-04-19T03:33:00.000000000",1023,15300.050000000001]
["2020-04-18T20:33:15.000000000","2020-04-19T03:33:15.000000000",1019,15400.15]
["2020-04-18T20:33:15.000000000","2020-04-19T03:33:15.000000000",1023,15300.050000000001]
["2020-04-18T20:33:30.000000000","2020-04-19T03:33:30.000000000",1019,15400.15]
["2020-04-18T20:33:30.000000000","2020-04-19T03:33:30.000000000",1023,15300.050000000001]
["2020-04-18T20:33:45.000000000","2020-04-19T03:33:45.000000000",1019,15400.15]
["2020-04-18T20:33:45.000000000","2020-04-19T03:33:45.000000000",1023,15300.050000000001]
["2020-04-18T20:34:00.000000000","2020-04-19T03:34:00.000000000",1019,15400.15]
["2020-04-18T20:34:00.000000000","2020-04-19T03:34:00.000000000",1023,15357.25]
["2020-04-18T20:34:15.000000000","2020-04-19T03:34:15.000000000",1019,15342.95]
["2020-04-18T20:34:15.000000000","2020-04-19T03:34:15.000000000",1023,15342.95]
["2020-04-18T20:34:30.000000000","2020-04-19T03:34:30.000000000",1019,15357.25]
["2020-04-18T20:34:30.000000000","2020-04-19T03:34:30.000000000",1023,15300.050000000001]
["2020-04-18T20:34:45.000000000","2020-04-19T03:34:45.000000000",1019,15400.15]
["2020-04-18T20:34:45.000000000","2020-04-19T03:34:45.000000000",1023,15357.25]
["2020-04-18T20:35:00.000000000","2020-04-19T03:35:00.000000000",1019,15400.15]
["2020-04-18T20:35:00.000000000","2020-04-19T03:35:00.000000000",1023,15342.95]
["2020-04-18T20:35:15.000000000","2020-04-19T03:35:15.000000000",1019,15400.15]
["2020-04-18T20:35:15.000000000","2020-04-19T03:35:15.000000000",1023,15300.050000000001]
["2020-04-18T20:35:30.000000000","2020-04-19T03:35:30.000000000",1019,15400.15]
["2020-04-18T20:35:30.000000000","2020-04-19T03:35:30.000000000",1023,15300.050000000001]
["2020-04-18T20:35:45.000000000","2020-04-19T03:35:45.000000000",1019,15400.15]
["2020-04-18T20:35:45.000000000","2020-04-19T03:35:45.000000000",1023,15300.050000000001]
["2020-04-18T20:36:00.000000000","2020-04-19T03:36:00.000000000",1019,15400.15]
["2020-04-18T20:36:00.000000000","2020-04-19T03:36:00.000000000",1023,15357.25]
["2020-04-18T20:36:15.000000000","2020-04-19T03:36:15.000000000",1019,15342.95]
["2020-04-18T20:36:15.000000000","2020-04-19T03:36:15.000000000",1023,15342.95]
["2020-04-18T20:36:30.000000000","2020-04-19T03:36:30.000000000",1019,15357.25]
["2020-04-18T20:36:30.000000000","2020-04-19T03:36:30.000000000",1023,15300.050000000001]
["2020-04-18T20:36:45.000000000","2020-04-19T03:36:45.000000000",1019,15400.15]
["2020-04-18T20:36:45.000000000","2020-04-19T03:36:45.000000000",1023,15300.050000000001]
["2020-04-18T20:37:00.000000000","2020-04-19T03:37:00.000000000",1019,15400.15]
["2020-04-18T20:37:00.000000000","2020-04-19T03:37:00.000000000",1023,15300.050000000001]
["2020-04-18T20:37:15.000000000","2020-04-19T03:37:15.000000000",1019,15457.21]
["2020-04-18T20:37:15.000000000","2020-04-19T03:37:15.000000000",1023,15242.990000000002]
["2020-04-18T20:37:30.000000000","2020-04-19T03:37:30.000000000",1019,15385.74]
["2020-04-18T20:37:30.000000000","2020-04-19T03:37:30.000000000",1023,15257.26]
["2020-04-18T20:37:45.000000000","2020-04-19T03:37:45.000000000",1019,15300.050000000001]
["2020-04-18T20:37:45.000000000","2020-04-19T03:37:45.000000000",1023,15300.050000000001]
["2020-04-18T20:38:00.000000000","2020-04-19T03:38:00.000000000",1019,15300.050000000001]
["2020-04-18T20:38:00.000000000","2020-04-19T03:38:00.000000000",1023,15300.050000000001]
["2020-04-18T20:38:15.000000000","2020-04-19T03:38:15.000000000",1019,15300.050000000001]
["2020-04-18T20:38:15.000000000","2020-04-19T03:38:15.000000000",1023,15300.050000000001]
["2020-04-18T20:38:30.000000000","2020-04-19T03:38:30.000000000",1019,15357.25]
["2020-04-18T20:38:30.000000000","2020-04-19T03:38:30.000000000",1023,15300.050000000001]
["2020-04-18T20:38:45.000000000","2020-04-19T03:38:45.000000000",1019,15400.15]
["2020-04-18T20:38:45.000000000","2020-04-19T03:38:45.000000000",1023,15300.050000000001]
["2020-04-18T20:39:00.000000000","2020-04-19T03:39:00.000000000",1020,3031648.0]
["2020-04-18T20:39:00.000000000","2020-04-19T03:39:00.000000000",1130,836496257.3024]
["2020-04-18T20:39:15.000000000","2020-04-19T03:39:15.000000000",1020,3031648.0]
["2020-04-18T20:39:15.000000000","2020-04-19T03:39:15.000000000",1130,836590541.5552]
["2020-04-18T20:39:30.000000000","2020-04-19T03:39:30.000000000",1020,3031648.0]
["2020-04-18T20:39:30.000000000","2020-04-19T03:39:30.000000000",1130,836691495.4336]
["2020-04-18T20:39:45.000000000","2020-04-19T03:39:45.000000000",1020,3031648.0]
["2020-04-18T20:39:45.000000000","2020-04-19T03:39:45.000000000",1130,836489587.6768]
["2020-04-18T20:40:00.000000000","2020-04-19T03:40:00.000000000",1020,3031648.0]
["2020-04-18T20:40:00.000000000","2020-04-19T03:40:00.000000000",1130,836403185.7088]
["2020-04-18T20:40:15.000000000","2020-04-19T03:40:15.000000000",1020,3031648.0]
["2020-04-18T20:40:15.000000000","2020-04-19T03:40:15.000000000",1130,836633894.1216]
["2020-04-18T20:40:30.000000000","2020-04-19T03:40:30.000000000",1020,3031648.0]
["2020-04-18T20:40:30.000000000","2020-04-19T03:40:30.000000000",1130,836807001.2224]
["2020-04-18T20:40:45.000000000","2020-04-19T03:40:45.000000000",1020,3031648.0]
["2020-04-18T20:40:45.000000000","2020-04-19T03:40:45.000000000",1130,836633590.9568]
["2020-04-18T20:41:00.000000000","2020-04-19T03:41:00.000000000",1020,3031648.0]
["2020-04-18T20:41:00.000000000","2020-04-19T03:41:00.000000000",1130,836331032.4864]
["2020-04-18T20:41:15.000000000","2020-04-19T03:41:15.000000000",1020,3031648.0]
["2020-04-18T20:41:15.000000000","2020-04-19T03:41:15.000000000",1130,836431986.3648]
["2020-04-18T20:41:30.000000000","2020-04-19T03:41:30.000000000",1020,3031648.0]
["2020-04-18T20:41:30.000000000","2020-04-19T03:41:30.000000000",1130,836951004.5024]
["2020-04-18T20:41:45.000000000","2020-04-19T03:41:45.000000000",1020,3031648.0]
["2020-04-18T20:41:45.000000000","2020-04-19T03:41:45.000000000",1130,836749096.7456]
["2020-04-18T20:42:00.000000000","2020-04-19T03:42:00.000000000",1020,3031648.0]
["2020-04-18T20:42:00.000000000","2020-04-19T03:42:00.000000000",1130,836460483.856]
["2020-04-18T20:42:15.000000000","2020-04-19T03:42:15.000000000",1020,3031648.0]
["2020-04-18T20:42:15.000000000","2020-04-19T03:42:15.000000000",1130,836734544.8352]
["2020-04-18T20:42:30.000000000","2020-04-19T03:42:30.000000000",1020,3031648.0]
["2020-04-18T20:42:30.000000000","2020-04-19T03:42:30.000000000",1130,836561740.8992]
["2020-04-18T20:42:45.000000000","2020-04-19T03:42:45.000000000",1020,3031648.0]
["2020-04-18T20:42:45.000000000","2020-04-19T03:42:45.000000000",1130,836706047.344]
["2020-04-18T20:43:00.000000000","2020-04-19T03:43:00.000000000",1020,3031648.0]
["2020-04-18T20:43:00.000000000","2020-04-19T03:43:00.000000000",1130,836951307.6672]
["2020-04-18T20:43:15.000000000","2020-04-19T03:43:15.000000000",1020,3031648.0]
["2020-04-18T20:43:15.000000000","2020-04-19T03:43:15.000000000",1130,836792752.4768]
["2020-04-18T20:43:30.000000000","2020-04-19T03:43:30.000000000",1020,3031648.0]
["2020-04-18T20:43:30.000000000","2020-04-19T03:43:30.000000000",1130,836768196.128]
["2020-04-18T20:43:45.000000000","2020-04-19T03:43:45.000000000",1020,3031648.0]
["2020-04-18T20:43:45.000000000","2020-04-19T03:43:45.000000000",1130,837268418.048]
["2020-04-18T20:44:00.000000000","2020-04-19T03:44:00.000000000",1020,3031648.0]
["2020-04-18T20:44:00.000000000","2020-04-19T03:44:00.000000000",1130,837153215.424]
["2020-04-18T20:44:15.000000000","2020-04-19T03:44:15.000000000",1020,3031648.0]
["2020-04-18T20:44:15.000000000","2020-04-19T03:44:15.000000000",1130,836807001.2224]
["2020-04-18T20:44:30.000000000","2020-04-19T03:44:30.000000000",1020,3031648.0]
["2020-04-18T20:44:30.000000000","2020-04-19T03:44:30.000000000",1130,836230078.608]
["2020-04-18T20:44:45.000000000","2020-04-19T03:44:45.000000000",1020,3031648.0]
["2020-04-18T20:44:45.000000000","2020-04-19T03:44:45.000000000",1130,836605093.4656]
["2020-04-18T20:45:00.000000000","2020-04-19T03:45:00.000000000",1020,3031648.0]
["2020-04-18T20:45:00.000000000","2020-04-19T03:45:00.000000000",1130,837210816.736]
["2020-04-18T20:45:15.000000000","2020-04-19T03:45:15.000000000",1020,3031648.0]
["2020-04-18T20:45:15.000000000","2020-04-19T03:45:15.000000000",1130,837153215.424]
["2020-04-18T20:45:30.000000000","2020-04-19T03:45:30.000000000",1020,3031648.0]
["2020-04-18T20:45:30.000000000","2020-04-19T03:45:30.000000000",1130,836648446.032]
["2020-04-18T20:45:45.000000000","2020-04-19T03:45:45.000000000",1020,3031648.0]
["2020-04-18T20:45:45.000000000","2020-04-19T03:45:45.000000000",1130,836417434.4544]
["2020-04-18T20:46:00.000000000","2020-04-19T03:46:00.000000000",1020,3031648.0]
["2020-04-18T20:46:00.000000000","2020-04-19T03:46:00.000000000",1130,836676943.5232]
["2020-04-18T20:46:15.000000000","2020-04-19T03:46:15.000000000",1020,3031648.0]
["2020-04-18T20:46:15.000000000","2020-04-19T03:46:15.000000000",1130,836749096.7456]
["2020-04-18T20:46:30.000000000","2020-04-19T03:46:30.000000000",1020,3031648.0]
["2020-04-18T20:46:30.000000000","2020-04-19T03:46:30.000000000",1130,836936755.7568]
["2020-04-18T20:46:45.000000000","2020-04-19T03:46:45.000000000",1020,3031648.0]
["2020-04-18T20:46:45.000000000","2020-04-19T03:46:45.000000000",1130,836475338.9312]
["2020-04-18T20:47:00.000000000","2020-04-19T03:47:00.000000000",1020,3031648.0]
["2020-04-18T20:47:00.000000000","2020-04-19T03:47:00.000000000",1130,836633894.1216]
["2020-04-18T20:47:15.000000000","2020-04-19T03:47:15.000000000",1020,3031648.0]
["2020-04-18T20:47:15.000000000","2020-04-19T03:47:15.000000000",1130,836648142.8672]
["2020-04-18T20:47:30.000000000","2020-04-19T03:47:30.000000000",1020,3031648.0]
["2020-04-18T20:47:30.000000000","2020-04-19T03:47:30.000000000",1130,836705744.1792]
["2020-04-18T20:47:45.000000000","2020-04-19T03:47:45.000000000",1020,3031648.0]
["2020-04-18T20:47:45.000000000","2020-04-19T03:47:45.000000000",1130,837008908.9792]
["2020-04-18T20:48:00.000000000","2020-04-19T03:48:00.000000000",1020,3031648.0]
["2020-04-18T20:48:00.000000000","2020-04-19T03:48:00.000000000",1130,837008908.9792]
["2020-04-18T20:48:15.000000000","2020-04-19T03:48:15.000000000",1020,3031648.0]
["2020-04-18T20:48:15.000000000","2020-04-19T03:48:15.000000000",1130,837182016.08]
["2020-04-18T20:48:30.000000000","2020-04-19T03:48:30.000000000",1020,3031648.0]
["2020-04-18T20:48:30.000000000","2020-04-19T03:48:30.000000000",1130,837311467.4496]
["2020-04-18T20:48:45.000000000","2020-04-19T03:48:45.000000000",1020,3031648.0]
["2020-04-18T20:48:45.000000000","2020-04-19T03:48:45.000000000",1130,837253866.1376]
["2020-04-18T20:49:00.000000000","2020-04-19T03:49:00.000000000",1020,3031648.0]
["2020-04-18T20:49:00.000000000","2020-04-19T03:49:00.000000000",1130,836806698.0576]
["2020-04-18T20:49:15.000000000","2020-04-19T03:49:15.000000000",1020,3031648.0]
["2020-04-18T20:49:15.000000000","2020-04-19T03:49:15.000000000",1130,836619342.2112]
["2020-04-18T20:49:30.000000000","2020-04-19T03:49:30.000000000",1020,3031648.0]
["2020-04-18T20:49:30.000000000","2020-04-19T03:49:30.000000000",1130,836763648.656]
["2020-04-18T20:49:45.000000000","2020-04-19T03:49:45.000000000",1020,3031648.0]
["2020-04-18T20:49:45.000000000","2020-04-19T03:49:45.000000000",1130,836691495.4336]
["2020-04-18T20:50:00.000000000","2020-04-19T03:50:00.000000000",1020,3031648.0]
["2020-04-18T20:50:00.000000000","2020-04-19T03:50:00.000000000",1130,836778200.5664]
["2020-04-18T20:50:15.000000000","2020-04-19T03:50:15.000000000",1020,3031648.0]
["2020-04-18T20:50:15.000000000","2020-04-19T03:50:15.000000000",1130,836273128.0096]
["2020-04-18T20:50:30.000000000","2020-04-19T03:50:30.000000000",1020,3031648.0]
["2020-04-18T20:50:30.000000000","2020-04-19T03:50:30.000000000",1130,835797462.4384]
["2020-04-18T20:50:45.000000000","2020-04-19T03:50:45.000000000",1020,3031648.0]
["2020-04-18T20:50:45.000000000","2020-04-19T03:50:45.000000000",1130,836258879.264]
["2020-04-18T20:51:00.000000000","2020-04-19T03:51:00.000000000",1020,3031648.0]
["2020-04-18T20:51:00.000000000","2020-04-19T03:51:00.000000000",1130,836893403.1904]
["2020-04-18T20:51:15.000000000","2020-04-19T03:51:15.000000000",1020,3031648.0]
["2020-04-18T20:51:15.000000000","2020-04-19T03:51:15.000000000",1130,836821249.968]
["2020-04-18T20:51:30.000000000","2020-04-19T03:51:30.000000000",1020,3031648.0]
["2020-04-18T20:51:30.000000000","2020-04-19T03:51:30.000000000",1130,836893403.1904]
["2020-04-18T20:51:45.000000000","2020-04-19T03:51:45.000000000",1020,3031648.0]
["2020-04-18T20:51:45.000000000","2020-04-19T03:51:45.000000000",1130,837051958.3808]
["2020-04-18T20:52:00.000000000","2020-04-19T03:52:00.000000000",1020,3031648.0]
["2020-04-18T20:52:00.000000000","2020-04-19T03:52:00.000000000",1130,836835801.8784]
["2020-04-18T20:52:15.000000000","2020-04-19T03:52:15.000000000",1020,3031648.0]
["2020-04-18T20:52:15.000000000","2020-04-19T03:52:15.000000000",1130,836994357.0688]
["2020-04-18T20:52:30.000000000","2020-04-19T03:52:30.000000000",1020,3031648.0]
["2020-04-18T20:52:30.000000000","2020-04-19T03:52:30.000000000",1130,837153215.424]
["2020-04-18T20:52:45.000000000","2020-04-19T03:52:45.000000000",1020,3031648.0]
["2020-04-18T20:52:45.000000000","2020-04-19T03:52:45.000000000",1130,837109862.8576]
["2020-04-18T20:53:00.000000000","2020-04-19T03:53:00.000000000",1020,3031648.0]
["2020-04-18T20:53:00.000000000","2020-04-19T03:53:00.000000000",1130,837340571.2704]
["2020-04-18T20:53:15.000000000","2020-04-19T03:53:15.000000000",1020,3031648.0]
["2020-04-18T20:53:15.000000000","2020-04-19T03:53:15.000000000",1130,837398172.5824]
["2020-04-18T20:53:30.000000000","2020-04-19T03:53:30.000000000",1020,3031648.0]
["2020-04-18T20:53:30.000000000","2020-04-19T03:53:30.000000000",1130,837484877.7152]
["2020-04-18T20:53:45.000000000","2020-04-19T03:53:45.000000000",1020,3031648.0]
["2020-04-18T20:53:45.000000000","2020-04-19T03:53:45.000000000",1130,837672233.5616]
["2020-04-18T20:54:00.000000000","2020-04-19T03:54:00.000000000",1020,3031648.0]
["2020-04-18T20:54:00.000000000","2020-04-19T03:54:00.000000000",1130,837839580.5312]
["2020-04-18T20:54:15.000000000","2020-04-19T03:54:15.000000000",1020,3031648.0]
["2020-04-18T20:54:15.000000000","2020-04-19T03:54:15.000000000",1130,838032696.5088]
["2020-04-18T20:54:30.000000000","2020-04-19T03:54:30.000000000",1020,3031648.0]
["2020-04-18T20:54:30.000000000","2020-04-19T03:54:30.000000000",1130,837888390.064]
["2020-04-18T20:54:45.000000000","2020-04-19T03:54:45.000000000",1020,3031648.0]
["2020-04-18T20:54:45.000000000","2020-04-19T03:54:45.000000000",1130,837715586.128]
["2020-04-18T20:55:00.000000000","2020-04-19T03:55:00.000000000",1020,3031648.0]
["2020-04-18T20:55:00.000000000","2020-04-19T03:55:00.000000000",1130,837715586.128]
["2020-04-18T20:55:15.000000000","2020-04-19T03:55:15.000000000",1020,3031648.0]
["2020-04-18T20:55:15.000000000","2020-04-19T03:55:15.000000000",1130,837946294.5408]
["2020-04-18T20:55:30.000000000","2020-04-19T03:55:30.000000000",1020,3031648.0]
["2020-04-18T20:55:30.000000000","2020-04-19T03:55:30.000000000",1130,837715586.128]
["2020-04-18T20:55:45.000000000","2020-04-19T03:55:45.000000000",1020,3031648.0]
["2020-04-18T20:55:45.000000000","2020-04-19T03:55:45.000000000",1130,837470325.8048]
["2020-04-18T20:56:00.000000000","2020-04-19T03:56:00.000000000",1020,3031648.0]
["2020-04-18T20:56:00.000000000","2020-04-19T03:56:00.000000000",1130,837571279.6832]
["2020-04-18T20:56:15.000000000","2020-04-19T03:56:15.000000000",1020,3031648.0]
["2020-04-18T20:56:15.000000000","2020-04-19T03:56:15.000000000",1130,837614329.0848]
["2020-04-18T20:56:30.000000000","2020-04-19T03:56:30.000000000",1020,3031648.0]
["2020-04-18T20:56:30.000000000","2020-04-19T03:56:30.000000000",1130,837729834.8736]
["2020-04-18T20:56:45.000000000","2020-04-19T03:56:45.000000000",1020,3031648.0]
["2020-04-18T20:56:45.000000000","2020-04-19T03:56:45.000000000",1130,837874141.3184]
["2020-04-18T20:57:00.000000000","2020-04-19T03:57:00.000000000",1020,3031648.0]
["2020-04-18T20:57:00.000000000","2020-04-19T03:57:00.000000000",1130,837917190.72]
["2020-04-18T20:57:15.000000000","2020-04-19T03:57:15.000000000",1020,3031648.0]
["2020-04-18T20:57:15.000000000","2020-04-19T03:57:15.000000000",1130,837917190.72]
["2020-04-18T20:57:30.000000000","2020-04-19T03:57:30.000000000",1020,3031648.0]
["2020-04-18T20:57:30.000000000","2020-04-19T03:57:30.000000000",1130,837859892.5728]
["2020-04-18T20:57:45.000000000","2020-04-19T03:57:45.000000000",1020,3031648.0]
["2020-04-18T20:57:45.000000000","2020-04-19T03:57:45.000000000",1130,837874141.3184]
["2020-04-18T20:58:00.000000000","2020-04-19T03:58:00.000000000",1021,276.2876]
["2020-04-18T20:58:15.000000000","2020-04-19T03:58:15.000000000",1016,478500.0]
["2020-04-18T20:58:15.000000000","2020-04-19T03:58:15.000000000",1021,276.2236]
["2020-04-18T20:58:30.000000000","2020-04-19T03:58:30.000000000",1016,478300.0]
["2020-04-18T20:58:30.000000000","2020-04-19T03:58:30.000000000",1021,276.2046]
["2020-04-18T20:58:45.000000000","2020-04-19T03:58:45.000000000",1016,478200.0]
["2020-04-18T20:58:45.000000000","2020-04-19T03:58:45.000000000",1021,276.1903]
["2020-04-18T20:59:00.000000000","2020-04-19T03:59:00.000000000",1016,478100.0]
["2020-04-18T20:59:00.000000000","2020-04-19T03:59:00.000000000",1021,276.2284]
["2020-04-18T20:59:15.000000000","2020-04-19T03:59:15.000000000",1016,477900.0]
["2020-04-18T20:59:15.000000000","2020-04-19T03:59:15.000000000",1021,276.1427]
["2020-04-18T20:59:30.000000000","2020-04-19T03:59:30.000000000",1016,478100.0]
["2020-04-18T20:59:30.000000000","2020-04-19T03:59:30.000000000",1021,275.9999]
["2020-04-18T20:59:45.000000000","2020-04-19T03:59:45.000000000",1016,478000.0]
["2020-04-18T20:59:45.000000000","2020-04-19T03:59:45.000000000",1021,276.0142]
["2020-04-18T21:00:00.000000000","2020-04-19T04:00:00.000000000",1016,478000.0]
["2020-04-18T21:00:00.000000000","2020-04-19T04:00:00.000000000",1021,276.0571]
["2020-04-18T21:00:15.000000000","2020-04-19T04:00:15.000000000",1016,478100.0]
["2020-04-18T21:00:15.000000000","2020-04-19T04:00:15.000000000",1021,276.0952]
["2020-04-18T21:00:30.000000000","2020-04-19T04:00:30.000000000",1016,478200.0]
["2020-04-18T21:00:30.000000000","2020-04-19T04:00:30.000000000",1021,276.1032]
["2020-04-18T21:00:45.000000000","2020-04-19T04:00:45.000000000",1016,478100.0]
["2020-04-18T21:00:45.000000000","2020-04-19T04:00:45.000000000",1021,276.0904]
["2020-04-18T21:01:00.000000000","2020-04-19T04:01:00.000000000",1016,478100.0]
["2020-04-18T21:01:00.000000000","2020-04-19T04:01:00.000000000",1021,276.0523]
["2020-04-18T21:01:15.000000000","2020-04-19T04:01:15.000000000",1016,478100.0]
["2020-04-18T21:01:15.000000000","2020-04-19T04:01:15.000000000",1021,276.0238]
["2020-04-18T21:01:30.000000000","2020-04-19T04:01:30.000000000",1016,478200.0]
["2020-04-18T21:01:30.000000000","2020-04-19T04:01:30.000000000",1021,276.0809]
["2020-04-18T21:01:45.000000000","2020-04-19T04:01:45.000000000",1016,478200.0]
["2020-04-18T21:01:45.000000000","2020-04-19T04:01:45.000000000",1021,276.1427]
["2020-04-18T21:02:00.000000000","2020-04-19T04:02:00.000000000",1016,477900.0]
["2020-04-18T21:02:00.000000000","2020-04-19T04:02:00.000000000",1021,276.1569]
["2020-04-18T21:02:15.000000000","2020-04-19T04:02:15.000000000",1016,478100.0]
["2020-04-18T21:02:15.000000000","2020-04-19T04:02:15.000000000",1021,276.0618]
["2020-04-18T21:02:30.000000000","2020-04-19T04:02:30.000000000",1016,478300.0]
["2020-04-18T21:02:30.000000000","2020-04-19T04:02:30.000000000",1021,276.1237]
["2020-04-18T21:02:45.000000000","2020-04-19T04:02:45.000000000",1016,478200.0]
["2020-04-18T21:02:45.000000000","2020-04-19T04:02:45.000000000",1021,276.0713]
["2020-04-18T21:03:00.000000000","2020-04-19T04:03:00.000000000",1016,478300.0]
["2020-04-18T21:03:00.000000000","2020-04-19T04:03:00.000000000",1021,276.0714]
["2020-04-18T21:03:15.000000000","2020-04-19T04:03:15.000000000",1016,478300.0]
["2020-04-18T21:03:15.000000000","2020-04-19T04:03:15.000000000",1021,276.1761]
["2020-04-18T21:03:30.000000000","2020-04-19T04:03:30.000000000",1016,478300.0]
["2020-04-18T21:03:30.000000000","2020-04-19T04:03:30.000000000",1021,276.1332]
["2020-04-18T21:03:45.000000000","2020-04-19T04:03:45.000000000",1016,478300.0]
["2020-04-18T21:03:45.000000000","2020-04-19T04:03:45.000000000",1021,276.0904]
["2020-04-18T21:04:00.000000000","2020-04-19T04:04:00.000000000",1016,478300.0]
["2020-04-18T21:04:00.000000000","2020-04-19T04:04:00.000000000",1021,276.1475]
["2020-04-18T21:04:15.000000000","2020-04-19T04:04:15.000000000",1016,478200.0]
["2020-04-18T21:04:15.000000000","2020-04-19T04:04:15.000000000",1021,276.1522]
["2020-04-18T21:04:30.000000000","2020-04-19T04:04:30.000000000",1016,478200.0]
["2020-04-18T21:04:30.000000000","2020-04-19T04:04:30.000000000",1021,276.1237]
["2020-04-18T21:04:45.000000000","2020-04-19T04:04:45.000000000",1016,478300.0]
["2020-04-18T21:04:45.000000000","2020-04-19T04:04:45.000000000",1021,276.1646]
["2020-04-18T21:05:00.000000000","2020-04-19T04:05:00.000000000",1016,478300.0]
["2020-04-18T21:05:00.000000000","2020-04-19T04:05:00.000000000",1021,276.2092]
["2020-04-18T21:05:15.000000000","2020-04-19T04:05:15.000000000",1016,478200.0]
["2020-04-18T21:05:15.000000000","2020-04-19T04:05:15.000000000",1021,276.2426]
["2020-04-18T21:05:30.000000000","2020-04-19T04:05:30.000000000",1016,478000.0]
["2020-04-18T21:05:30.000000000","2020-04-19T04:05:30.000000000",1021,276.2569]
["2020-04-18T21:05:45.000000000","2020-04-19T04:05:45.000000000",1016,478200.0]
["2020-04-18T21:05:45.000000000","2020-04-19T04:05:45.000000000",1021,276.1808]
["2020-04-18T21:06:00.000000000","2020-04-19T04:06:00.000000000",1016,478200.0]
["2020-04-18T21:06:00.000000000","2020-04-19T04:06:00.000000000",1021,276.1427]
["2020-04-18T21:06:15.000000000","2020-04-19T04:06:15.000000000",1016,478200.0]
["2020-04-18T21:06:15.000000000","2020-04-19T04:06:15.000000000",1021,276.1189]
["2020-04-18T21:06:30.000000000","2020-04-19T04:06:30.000000000",1016,478300.0]
["2020-04-18T21:06:30.000000000","2020-04-19T04:06:30.000000000",1021,276.0523]
["2020-04-18T21:06:45.000000000","2020-04-19T04:06:45.000000000",1016,478300.0]
["2020-04-18T21:06:45.000000000","2020-04-19T04:06:45.000000000",1021,276.2331]
["2020-04-18T21:07:00.000000000","2020-04-19T04:07:00.000000000",1016,478300.0]
["2020-04-18T21:07:00.000000000","2020-04-19T04:07:00.000000000",1021,276.2759]
["2020-04-18T21:07:15.000000000","2020-04-19T04:07:15.000000000",1016,478200.0]
["2020-04-18T21:07:15.000000000","2020-04-19T04:07:15.000000000",1021,276.1903]
["2020-04-18T21:07:30.000000000","2020-04-19T04:07:30.000000000",1016,478500.0]
["2020-04-18T21:07:30.000000000","2020-04-19T04:07:30.000000000",1021,276.1903]
["2020-04-18T21:07:45.000000000","2020-04-19T04:07:45.000000000",1016,478400.0]
["2020-04-18T21:07:45.000000000","2020-04-19T04:07:45.000000000",1021,276.3045]
["2020-04-18T21:08:00.000000000","2020-04-19T04:08:00.000000000",1016,478500.0]
["2020-04-18T21:08:00.000000000","2020-04-19T04:08:00.000000000",1021,276.295]
["2020-04-18T21:08:15.000000000","2020-04-19T04:08:15.000000000",1016,478400.0]
["2020-04-18T21:08:15.000000000","2020-04-19T04:08:15.000000000",1021,276.2426]
["2020-04-18T21:08:30.000000000","2020-04-19T04:08:30.000000000",1016,478300.0]
["2020-04-18T21:08:30.000000000","2020-04-19T04:08:30.000000000",1021,276.1808]
["2020-04-18T21:08:45.000000000","2020-04-19T04:08:45.000000000",1016,478400.0]
["2020-04-18T21:08:45.000000000","2020-04-19T04:08:45.000000000",1021,276.2379]
["2020-04-18T21:09:00.000000000","2020-04-19T04:09:00.000000000",1016,478400.0]
["2020-04-18T21:09:00.000000000","2020-04-19T04:09:00.000000000",1021,276.2854]
["2020-04-18T21:09:15.000000000","2020-04-19T04:09:15.000000000",1016,478400.0]
["2020-04-18T21:09:15.000000000","2020-04-19T04:09:15.000000000",1021,276.2759]
["2020-04-18T21:09:30.000000000","2020-04-19T04:09:30.000000000",1016,478400.0]
["2020-04-18T21:09:30.000000000","2020-04-19T04:09:30.000000000",1021,276.3282]
["2020-04-18T21:09:45.000000000","2020-04-19T04:09:45.000000000",1016,478100.0]
["2020-04-18T21:09:45.000000000","2020-04-19T04:09:45.000000000",1021,276.3568]
["2020-04-18T21:10:00.000000000","2020-04-19T04:10:00.000000000",1016,478300.0]
["2020-04-18T21:10:00.000000000","2020-04-19T04:10:00.000000000",1021,276.2997]
["2020-04-18T21:10:15.000000000","2020-04-19T04:10:15.000000000",1016,478300.0]
["2020-04-18T21:10:15.000000000","2020-04-19T04:10:15.000000000",1021,276.2378]
["2020-04-18T21:10:30.000000000","2020-04-19T04:10:30.000000000",1016,478500.0]
["2020-04-18T21:10:30.000000000","2020-04-19T04:10:30.000000000",1021,276.3377]
["2020-04-18T21:10:45.000000000","2020-04-19T04:10:45.000000000",1016,478400.0]
["2020-04-18T21:10:45.000000000","2020-04-19T04:10:45.000000000",1021,276.4234]
["2020-04-18T21:11:00.000000000","2020-04-19T04:11:00.000000000",1016,478300.0]
["2020-04-18T21:11:00.000000000","2020-04-19T04:11:00.000000000",1021,276.3209]
["2020-04-18T21:11:15.000000000","2020-04-19T04:11:15.000000000",1016,478400.0]
["2020-04-18T21:11:15.000000000","2020-04-19T04:11:15.000000000",1021,276.352]
["2020-04-18T21:11:30.000000000","2020-04-19T04:11:30.000000000",1016,478300.0]
["2020-04-18T21:11:30.000000000","2020-04-19T04:11:30.000000000",1021,276.3473]
["2020-04-18T21:11:45.000000000","2020-04-19T04:11:45.000000000",1016,478500.0]
["2020-04-18T21:11:45.000000000","2020-04-19T04:11:45.000000000",1021,276.2902]
["2020-04-18T21:12:00.000000000","2020-04-19T04:12:00.000000000",1016,478500.0]
["2020-04-18T21:12:00.000000000","2020-04-19T04:12:00.000000000",1021,276.2711]
["2020-04-18T21:12:15.000000000","2020-04-19T04:12:15.000000000",1016,478700.0]
["2020-04-18T21:12:15.000000000","2020-04-19T04:12:15.000000000",1021,276.2569]
["2020-04-18T21:12:30.000000000","2020-04-19T04:12:30.000000000",1016,478600.0]
["2020-04-18T21:12:30.000000000","2020-04-19T04:12:30.000000000",1021,276.2759]
["2020-04-18T21:12:45.000000000","2020-04-19T04:12:45.000000000",1016,478900.0]
["2020-04-18T21:12:45.000000000","2020-04-19T04:12:45.000000000",1021,276.4043]
["2020-04-18T21:13:00.000000000","2020-04-19T04:13:00.000000000",1016,479000.0]
["2020-04-18T21:13:00.000000000","2020-04-19T04:13:00.000000000",1021,276.509]
["2020-04-18T21:13:15.000000000","2020-04-19T04:13:15.000000000",1016,478900.0]
["2020-04-18T21:13:15.000000000","2020-04-19T04:13:15.000000000",1021,276.3799]
["2020-04-18T21:13:30.000000000","2020-04-19T04:13:30.000000000",1016,478800.0]
["2020-04-18T21:13:30.000000000","2020-04-19T04:13:30.000000000",1021,276.3282]
["2020-04-18T21:13:45.000000000","2020-04-19T04:13:45.000000000",1016,478700.0]
["2020-04-18T21:13:45.000000000","2020-04-19T04:13:45.000000000",1021,276.3568]
["2020-04-18T21:14:00.000000000","2020-04-19T04:14:00.000000000",1016,478800.0]
["2020-04-18T21:14:00.000000000","2020-04-19T04:14:00.000000000",1021,276.3568]
["2020-04-18T21:14:15.000000000","2020-04-19T04:14:15.000000000",1016,478600.0]
["2020-04-18T21:14:15.000000000","2020-04-19T04:14:15.000000000",1021,276.2997]
["2020-04-18T21:14:30.000000000","2020-04-19T04:14:30.000000000",1016,478800.0]
["2020-04-18T21:14:30.000000000","2020-04-19T04:14:30.000000000",1021,276.2379]
["2020-04-18T21:14:45.000000000","2020-04-19T04:14:45.000000000",1016,478800.0]
["2020-04-18T21:14:45.000000000","2020-04-19T04:14:45.000000000",1021,276.3758]
["2020-04-18T21:15:00.000000000","2020-04-19T04:15:00.000000000",1016,478600.0]
["2020-04-18T21:15:00.000000000","2020-04-19T04:15:00.000000000",1021,276.4899]
["2020-04-18T21:15:15.000000000","2020-04-19T04:15:15.000000000",1016,478800.0]
["2020-04-18T21:15:15.000000000","2020-04-19T04:15:15.000000000",1021,276.4518]
["2020-04-18T21:15:30.000000000","2020-04-19T04:15:30.000000000",1016,478600.0]
["2020-04-18T21:15:30.000000000","2020-04-19T04:15:30.000000000",1021,276.4043]
["2020-04-18T21:15:45.000000000","2020-04-19T04:15:45.000000000",1016,478700.0]
["2020-04-18T21:15:45.000000000","2020-04-19T04:15:45.000000000",1021,276.371]
["2020-04-18T21:16:00.000000000","2020-04-19T04:16:00.000000000",1016,478700.0]
["2020-04-18T21:16:00.000000000","2020-04-19T04:16:00.000000000",1021,276.3568]
["2020-04-18T21:16:15.000000000","2020-04-19T04:16:15.000000000",1016,478900.0]
["2020-04-18T21:16:15.000000000","2020-04-19T04:16:15.000000000",1021,276.3568]
["2020-04-18T21:16:30.000000000","2020-04-19T04:16:30.000000000",1016,478800.0]
["2020-04-18T21:16:30.000000000","2020-04-19T04:16:30.000000000",1021,276.452]
["2020-04-18T21:16:45.000000000","2020-04-19T04:16:45.000000000",1016,478800.0]
["2020-04-18T21:16:45.000000000","2020-04-19T04:16:45.000000000",1021,276.3711]
["2020-04-18T21:17:00.000000000","2020-04-19T04:17:00.000000000",1016,478900.0]
["2020-04-18T21:17:00.000000000","2020-04-19T04:17:00.000000000",1021,276.4282]
["2020-04-18T21:17:15.000000000","2020-04-19T04:17:15.000000000",1016,478700.0]
["2020-04-18T21:17:15.000000000","2020-04-19T04:17:15.000000000",1021,276.5155]
["2020-04-18T21:17:30.000000000","2020-04-19T04:17:30.000000000",1016,479000.0]
["2020-04-18T21:17:30.000000000","2020-04-19T04:17:30.000000000",1021,276.4899]
["2020-04-18T21:17:45.000000000","2020-04-19T04:17:45.000000000",1016,479000.0]
["2020-04-18T21:17:45.000000000","2020-04-19T04:17:45.000000000",1021,276.528]
["2020-04-18T21:18:00.000000000","2020-04-19T04:18:00.000000000",1016,479000.0]
["2020-04-18T21:18:00.000000000","2020-04-19T04:18:00.000000000",1021,276.5566]
["2020-04-18T21:18:15.000000000","2020-04-19T04:18:15.000000000",1016,478700.0]
["2020-04-18T21:18:15.000000000","2020-04-19T04:18:15.000000000",1021,276.5566]
["2020-04-18T21:18:30.000000000","2020-04-19T04:18:30.000000000",1016,478900.0]
["2020-04-18T21:18:30.000000000","2020-04-19T04:18:30.000000000",1021,276.5375]
["2020-04-18T21:18:45.000000000","2020-04-19T04:18:45.000000000",1016,478800.0]
["2020-04-18T21:18:45.000000000","2020-04-19T04:18:45.000000000",1021,276.4852]
["2020-04-18T21:19:00.000000000","2020-04-19T04:19:00.000000000",1016,478600.0]
["2020-04-18T21:19:00.000000000","2020-04-19T04:19:00.000000000",1021,276.4757]
["2020-04-18T21:19:15.000000000","2020-04-19T04:19:15.000000000",1016,478700.0]
["2020-04-18T21:19:15.000000000","2020-04-19T04:19:15.000000000",1021,276.4519]
["2020-04-18T21:19:30.000000000","2020-04-19T04:19:30.000000000",1016,478900.0]
["2020-04-18T21:19:30.000000000","2020-04-19T04:19:30.000000000",1021,276.5185]
["2020-04-18T21:19:45.000000000","2020-04-19T04:19:45.000000000",1016,478500.0]
["2020-04-18T21:19:45.000000000","2020-04-19T04:19:45.000000000",1021,276.4566]
["2020-04-18T21:20:00.000000000","2020-04-19T04:20:00.000000000",1016,478600.0]
["2020-04-18T21:20:00.000000000","2020-04-19T04:20:00.000000000",1021,276.3568]
["2020-04-18T21:20:15.000000000","2020-04-19T04:20:15.000000000",1016,479000.0]
["2020-04-18T21:20:15.000000000","2020-04-19T04:20:15.000000000",1021,276.3568]
["2020-04-18T21:20:30.000000000","2020-04-19T04:20:30.000000000",1016,478500.0]
["2020-04-18T21:20:30.000000000","2020-04-19T04:20:30.000000000",1021,276.4519]
["2020-04-18T21:20:45.000000000","2020-04-19T04:20:45.000000000",1016,478900.0]
["2020-04-18T21:20:45.000000000","2020-04-19T04:20:45.000000000",1021,276.5423]
["2020-04-18T21:21:00.000000000","2020-04-19T04:21:00.000000000",1016,478000.0]
["2020-04-18T21:21:00.000000000","2020-04-19T04:21:00.000000000",1021,276.4995]
["2020-04-18T21:21:15.000000000","2020-04-19T04:21:15.000000000",1016,478500.0]
["2020-04-18T21:21:15.000000000","2020-04-19T04:21:15.000000000",1021,276.1522]
["2020-04-18T21:21:30.000000000","2020-04-19T04:21:30.000000000",1016,478500.0]
["2020-04-18T21:21:30.000000000","2020-04-19T04:21:30.000000000",1021,276.2283]
["2020-04-18T21:21:45.000000000","2020-04-19T04:21:45.000000000",1016,478700.0]
["2020-04-18T21:21:45.000000000","2020-04-19T04:21:45.000000000",1021,276.5138]
["2020-04-18T21:22:00.000000000","2020-04-19T04:22:00.000000000",1016,478800.0]
["2020-04-18T21:22:00.000000000","2020-04-19T04:22:00.000000000",1021,276.4614]
["2020-04-18T21:22:15.000000000","2020-04-19T04:22:15.000000000",1016,478900.0]
["2020-04-18T21:22:15.000000000","2020-04-19T04:22:15.000000000",1021,276.39]
["2020-04-18T21:22:30.000000000","2020-04-19T04:22:30.000000000",1016,478500.0]
["2020-04-18T21:22:30.000000000","2020-04-19T04:22:30.000000000",1021,276.3901]
["2020-04-18T21:22:45.000000000","2020-04-19T04:22:45.000000000",1016,478700.0]
["2020-04-18T21:22:45.000000000","2020-04-19T04:22:45.000000000",1021,276.371]
["2020-04-18T21:23:00.000000000","2020-04-19T04:23:00.000000000",1016,479000.0]
["2020-04-18T21:23:00.000000000","2020-04-19T04:23:00.000000000",1021,276.3758]
["2020-04-18T21:23:15.000000000","2020-04-19T04:23:15.000000000",1016,478900.0]
["2020-04-18T21:23:15.000000000","2020-04-19T04:23:15.000000000",1021,276.5423]
["2020-04-18T21:23:30.000000000","2020-04-19T04:23:30.000000000",1016,479000.0]
["2020-04-18T21:23:30.000000000","2020-04-19T04:23:30.000000000",1021,276.6184]
["2020-04-18T21:23:45.000000000","2020-04-19T04:23:45.000000000",1016,478600.0]
["2020-04-18T21:23:45.000000000","2020-04-19T04:23:45.000000000",1021,276.5518]
["2020-04-18T21:24:00.000000000","2020-04-19T04:24:00.000000000",1016,478900.0]
["2020-04-18T21:24:00.000000000","2020-04-19T04:24:00.000000000",1021,276.5613]
["2020-04-18T21:24:15.000000000","2020-04-19T04:24:15.000000000",1016,478900.0]
["2020-04-18T21:24:15.000000000","2020-04-19T04:24:15.000000000",1021,276.628]
["2020-04-18T21:24:30.000000000","2020-04-19T04:24:30.000000000",1016,479000.0]
["2020-04-18T21:24:30.000000000","2020-04-19T04:24:30.000000000",1021,276.6565]
["2020-04-18T21:24:45.000000000","2020-04-19T04:24:45.000000000",1016,478800.0]
["2020-04-18T21:24:45.000000000","2020-04-19T04:24:45.000000000",1021,276.7516]
["2020-04-18T21:25:00.000000000","2020-04-19T04:25:00.000000000",1016,479000.0]
["2020-04-18T21:25:00.000000000","2020-04-19T04:25:00.000000000",1021,276.7659]
["2020-04-18T21:25:15.000000000","2020-04-19T04:25:15.000000000",1016,479400.0]
["2020-04-18T21:25:15.000000000","2020-04-19T04:25:15.000000000",1021,276.7992]
["2020-04-18T21:25:30.000000000","2020-04-19T04:25:30.000000000",1016,478900.0]
["2020-04-18T21:25:30.000000000","2020-04-19T04:25:30.000000000",1021,276.685]
["2020-04-18T21:25:45.000000000","2020-04-19T04:25:45.000000000",1016,479000.0]
["2020-04-18T21:25:45.000000000","2020-04-19T04:25:45.000000000",1021,276.6898]
["2020-04-18T21:26:00.000000000","2020-04-19T04:26:00.000000000",1016,479300.0]
["2020-04-18T21:26:00.000000000","2020-04-19T04:26:00.000000000",1021,276.6566]
["2020-04-18T21:26:15.000000000","2020-04-19T04:26:15.000000000",1016,479000.0]
["2020-04-18T21:26:15.000000000","2020-04-19T04:26:15.000000000",1021,276.6708]
["2020-04-18T21:26:30.000000000","2020-04-19T04:26:30.000000000",1016,479100.0]
["2020-04-18T21:26:30.000000000","2020-04-19T04:26:30.000000000",1021,276.8705]
["2020-04-18T21:26:45.000000000","2020-04-19T04:26:45.000000000",1016,479200.0]
["2020-04-18T21:26:45.000000000","2020-04-19T04:26:45.000000000",1021,276.9561]
["2020-04-18T21:27:00.000000000","2020-04-19T04:27:00.000000000",1016,479300.0]
["2020-04-18T21:27:00.000000000","2020-04-19T04:27:00.000000000",1021,276.861]
["2020-04-18T21:27:15.000000000","2020-04-19T04:27:15.000000000",1016,479600.0]
["2020-04-18T21:27:15.000000000","2020-04-19T04:27:15.000000000",1021,276.8087]
["2020-04-18T21:27:30.000000000","2020-04-19T04:27:30.000000000",1016,479200.0]
["2020-04-18T21:27:30.000000000","2020-04-19T04:27:30.000000000",1021,276.8419]
["2020-04-18T21:27:45.000000000","2020-04-19T04:27:45.000000000",1016,479200.0]
["2020-04-18T21:27:45.000000000","2020-04-19T04:27:45.000000000",1021,276.7611]
["2020-04-18T21:28:00.000000000","2020-04-19T04:28:00.000000000",1016,479200.0]
["2020-04-18T21:28:00.000000000","2020-04-19T04:28:00.000000000",1021,276.5756]
["2020-04-18T21:28:15.000000000","2020-04-19T04:28:15.000000000",1016,479100.0]
["2020-04-18T21:28:15.000000000","2020-04-19T04:28:15.000000000",1021,276.5471]
["2020-04-18T21:28:30.000000000","2020-04-19T04:28:30.000000000",1016,479100.0]
["2020-04-18T21:28:30.000000000","2020-04-19T04:28:30.000000000",1021,276.666]
["2020-04-18T21:28:45.000000000","2020-04-19T04:28:45.000000000",1016,479200.0]
["2020-04-18T21:28:45.000000000","2020-04-19T04:28:45.000000000",1021,276.7232]
["2020-04-18T21:29:00.000000000","2020-04-19T04:29:00.000000000",1016,479100.0]
["2020-04-18T21:29:00.000000000","2020-04-19T04:29:00.000000000",1021,276.8182]
["2020-04-18T21:29:15.000000000","2020-04-19T04:29:15.000000000",1016,479300.0]
["2020-04-18T21:29:15.000000000","2020-04-19T04:29:15.000000000",1021,276.8515]
["2020-04-18T21:29:30.000000000","2020-04-19T04:29:30.000000000",1016,479500.0]
["2020-04-18T21:29:30.000000000","2020-04-19T04:29:30.000000000",1021,276.6708]
["2020-04-18T21:29:45.000000000","2020-04-19T04:29:45.000000000",1016,479400.0]
["2020-04-18T21:29:45.000000000","2020-04-19T04:29:45.000000000",1021,276.6326]
["2020-04-18T21:30:00.000000000","2020-04-19T04:30:00.000000000",1016,479300.0]
["2020-04-18T21:30:00.000000000","2020-04-19T04:30:00.000000000",1021,276.7658]
["2020-04-18T21:30:15.000000000","2020-04-19T04:30:15.000000000",1016,479200.0]
["2020-04-18T21:30:15.000000000","2020-04-19T04:30:15.000000000",1021,276.861]
["2020-04-18T21:30:30.000000000","2020-04-19T04:30:30.000000000",1016,479400.0]
["2020-04-18T21:30:30.000000000","2020-04-19T04:30:30.000000000",1021,276.9086]
["2020-04-18T21:30:45.000000000","2020-04-19T04:30:45.000000000",1016,479300.0]
["2020-04-18T21:30:45.000000000","2020-04-19T04:30:45.000000000",1021,277.0561]
["2020-04-18T21:31:00.000000000","2020-04-19T04:31:00.000000000",1016,479500.0]
["2020-04-18T21:31:00.000000000","2020-04-19T04:31:00.000000000",1021,277.156]
["2020-04-18T21:31:15.000000000","2020-04-19T04:31:15.000000000",1016,479400.0]
["2020-04-18T21:31:15.000000000","2020-04-19T04:31:15.000000000",1021,277.0228]
["2020-04-18T21:31:30.000000000","2020-04-19T04:31:30.000000000",1016,479500.0]
["2020-04-18T21:31:30.000000000","2020-04-19T04:31:30.000000000",1021,276.9229]
["2020-04-18T21:31:45.000000000","2020-04-19T04:31:45.000000000",1016,479500.0]
["2020-04-18T21:31:45.000000000","2020-04-19T04:31:45.000000000",1021,276.9229]
["2020-04-18T21:32:00.000000000","2020-04-19T04:32:00.000000000",1017,483519.2]
["2020-04-18T21:32:00.000000000","2020-04-19T04:32:00.000000000",1022,0.0128202]
["2020-04-18T21:32:15.000000000","2020-04-19T04:32:15.000000000",1017,481763.39999999997]
["2020-04-18T21:32:15.000000000","2020-04-19T04:32:15.000000000",1022,0.03809432]
["2020-04-18T21:32:30.000000000","2020-04-19T04:32:30.000000000",1017,481629.5]
["2020-04-18T21:32:30.000000000","2020-04-19T04:32:30.000000000",1022,0.02857074]
["2020-04-18T21:32:45.000000000","2020-04-19T04:32:45.000000000",1017,483183.0]
["2020-04-18T21:32:45.000000000","2020-04-19T04:32:45.000000000",1022,0.0]
["2020-04-18T21:33:00.000000000","2020-04-19T04:33:00.000000000",1017,483517.9]
["2020-04-18T21:33:00.000000000","2020-04-19T04:33:00.000000000",1022,0.0]
["2020-04-18T21:33:15.000000000","2020-04-19T04:33:15.000000000",1017,483424.10000000003]
["2020-04-18T21:33:15.000000000","2020-04-19T04:33:15.000000000",1022,0.01904716]
["2020-04-18T21:33:30.000000000","2020-04-19T04:33:30.000000000",1017,483674.10000000003]
["2020-04-18T21:33:30.000000000","2020-04-19T04:33:30.000000000",1022,0.03333253]
["2020-04-18T21:33:45.000000000","2020-04-19T04:33:45.000000000",1017,483584.8]
["2020-04-18T21:33:45.000000000","2020-04-19T04:33:45.000000000",1022,0.01428537]
["2020-04-18T21:34:00.000000000","2020-04-19T04:34:00.000000000",1017,483642.9]
["2020-04-18T21:34:00.000000000","2020-04-19T04:34:00.000000000",1022,0.01904716]
["2020-04-18T21:34:15.000000000","2020-04-19T04:34:15.000000000",1019,14700.2]
["2020-04-18T21:34:15.000000000","2020-04-19T04:34:15.000000000",1023,14700.2]
["2020-04-18T21:34:30.000000000","2020-04-19T04:34:30.000000000",1019,14700.2]
["2020-04-18T21:34:30.000000000","2020-04-19T04:34:30.000000000",1023,14700.2]
["2020-04-18T21:34:45.000000000","2020-04-19T04:34:45.000000000",1019,14643.0]
["2020-04-18T21:34:45.000000000","2020-04-19T04:34:45.000000000",1023,14700.2]
["2020-04-18T21:35:00.000000000","2020-04-19T04:35:00.000000000",1019,14600.099999999999]
["2020-04-18T21:35:00.000000000","2020-04-19T04:35:00.000000000",1023,14700.2]
["2020-04-18T21:35:15.000000000","2020-04-19T04:35:15.000000000",1019,14600.099999999999]
["2020-04-18T21:35:15.000000000","2020-04-19T04:35:15.000000000",1023,14700.2]
["2020-04-18T21:35:30.000000000","2020-04-19T04:35:30.000000000",1019,14657.3]
["2020-04-18T21:35:30.000000000","2020-04-19T04:35:30.000000000",1023,14700.2]
["2020-04-18T21:35:45.000000000","2020-04-19T04:35:45.000000000",1019,14757.26]
["2020-04-18T21:35:45.000000000","2020-04-19T04:35:45.000000000",1023,14700.2]
["2020-04-18T21:36:00.000000000","2020-04-19T04:36:00.000000000",1019,14800.050000000001]
["2020-04-18T21:36:00.000000000","2020-04-19T04:36:00.000000000",1023,14700.2]
["2020-04-18T21:36:15.000000000","2020-04-19T04:36:15.000000000",1019,14800.050000000001]
["2020-04-18T21:36:15.000000000","2020-04-19T04:36:15.000000000",1023,14700.2]
["2020-04-18T21:36:30.000000000","2020-04-19T04:36:30.000000000",1019,14677.0]
["2020-04-18T21:36:30.000000000","2020-04-19T04:36:30.000000000",1023,14700.2]
["2020-04-18T21:36:45.000000000","2020-04-19T04:36:45.000000000",1019,14600.099999999999]
["2020-04-18T21:36:45.000000000","2020-04-19T04:36:45.000000000",1023,14757.26]
["2020-04-18T21:37:00.000000000","2020-04-19T04:37:00.000000000",1019,14657.3]
["2020-04-18T21:37:00.000000000","2020-04-19T04:37:00.000000000",1023,14800.050000000001]
["2020-04-18T21:37:15.000000000","2020-04-19T04:37:15.000000000",1019,14700.2]
["2020-04-18T21:37:15.000000000","2020-04-19T04:37:15.000000000",1023,14742.990000000002]
["2020-04-18T21:37:30.000000000","2020-04-19T04:37:30.000000000",1019,14700.2]
["2020-04-18T21:37:30.000000000","2020-04-19T04:37:30.000000000",1023,14700.2]
["2020-04-18T21:37:45.000000000","2020-04-19T04:37:45.000000000",1019,14757.26]
["2020-04-18T21:37:45.000000000","2020-04-19T04:37:45.000000000",1023,14700.2]
["2020-04-18T21:38:00.000000000","2020-04-19T04:38:00.000000000",1019,14800.050000000001]
["2020-04-18T21:38:00.000000000","2020-04-19T04:38:00.000000000",1023,14700.2]
["2020-04-18T21:38:15.000000000","2020-04-19T04:38:15.000000000",1019,14800.050000000001]
["2020-04-18T21:38:15.000000000","2020-04-19T04:38:15.000000000",1023,14757.26]
["2020-04-18T21:38:30.000000000","2020-04-19T04:38:30.000000000",1019,14742.990000000002]
["2020-04-18T21:38:30.000000000","2020-04-19T04:38:30.000000000",1023,14800.050000000001]
["2020-04-18T21:38:45.000000000","2020-04-19T04:38:45.000000000",1019,14700.2]
["2020-04-18T21:38:45.000000000","2020-04-19T04:38:45.000000000",1023,14742.990000000002]
["2020-04-18T21:39:00.000000000","2020-04-19T04:39:00.000000000",1019,14700.2]
["2020-04-18T21:39:00.000000000","2020-04-19T04:39:00.000000000",1023,14643.0]
["2020-04-18T21:39:15.000000000","2020-04-19T04:39:15.000000000",1019,14700.2]
["2020-04-18T21:39:15.000000000","2020-04-19T04:39:15.000000000",1023,14600.099999999999]
["2020-04-18T21:39:30.000000000","2020-04-19T04:39:30.000000000",1019,14700.2]
["2020-04-18T21:39:30.000000000","2020-04-19T04:39:30.000000000",1023,14657.3]
["2020-04-18T21:39:45.000000000","2020-04-19T04:39:45.000000000",1019,14757.26]
["2020-04-18T21:39:45.000000000","2020-04-19T04:39:45.000000000",1023,14700.2]
["2020-04-18T21:40:00.000000000","2020-04-19T04:40:00.000000000",1019,14800.050000000001]
["2020-04-18T21:40:00.000000000","2020-04-19T04:40:00.000000000",1023,14700.2]
["2020-04-18T21:40:15.000000000","2020-04-19T04:40:15.000000000",1019,14742.990000000002]
["2020-04-18T21:40:15.000000000","2020-04-19T04:40:15.000000000",1023,14643.0]
["2020-04-18T21:40:30.000000000","2020-04-19T04:40:30.000000000",1019,14700.2]
["2020-04-18T21:40:30.000000000","2020-04-19T04:40:30.000000000",1023,14600.099999999999]
["2020-04-18T21:40:45.000000000","2020-04-19T04:40:45.000000000",1019,14757.26]
["2020-04-18T21:40:45.000000000","2020-04-19T04:40:45.000000000",1023,14657.3]
["2020-04-18T21:41:00.000000000","2020-04-19T04:41:00.000000000",1019,14800.050000000001]
["2020-04-18T21:41:00.000000000","2020-04-19T04:41:00.000000000",1023,14700.2]
["2020-04-18T21:41:15.000000000","2020-04-19T04:41:15.000000000",1019,14800.050000000001]
["2020-04-18T21:41:15.000000000","2020-04-19T04:41:15.000000000",1023,14700.2]
["2020-04-18T21:41:30.000000000","2020-04-19T04:41:30.000000000",1019,14742.990000000002]
["2020-04-18T21:41:30.000000000","2020-04-19T04:41:30.000000000",1023,14700.2]
["2020-04-18T21:41:45.000000000","2020-04-19T04:41:45.000000000",1019,14643.0]
["2020-04-18T21:41:45.000000000","2020-04-19T04:41:45.000000000",1023,14700.2]
["2020-04-18T21:42:00.000000000","2020-04-19T04:42:00.000000000",1019,14657.3]
["2020-04-18T21:42:00.000000000","2020-04-19T04:42:00.000000000",1023,14700.2]
["2020-04-18T21:42:15.000000000","2020-04-19T04:42:15.000000000",1019,14700.2]
["2020-04-18T21:42:15.000000000","2020-04-19T04:42:15.000000000",1023,14700.2]
["2020-04-18T21:42:30.000000000","2020-04-19T04:42:30.000000000",1019,14700.2]
["2020-04-18T21:42:30.000000000","2020-04-19T04:42:30.000000000",1023,14643.0]
["2020-04-18T21:42:45.000000000","2020-04-19T04:42:45.000000000",1020,3031648.0]
["2020-04-18T21:42:45.000000000","2020-04-19T04:42:45.000000000",1130,840363730.656]
["2020-04-18T21:43:00.000000000","2020-04-19T04:43:00.000000000",1020,3031648.0]
["2020-04-18T21:43:00.000000000","2020-04-19T04:43:00.000000000",1130,840556543.4688]
["2020-04-18T21:43:15.000000000","2020-04-19T04:43:15.000000000",1020,3031648.0]
["2020-04-18T21:43:15.000000000","2020-04-19T04:43:15.000000000",1130,840470141.5008]
["2020-04-18T21:43:30.000000000","2020-04-19T04:43:30.000000000",1020,3031648.0]
["2020-04-18T21:43:30.000000000","2020-04-19T04:43:30.000000000",1130,840628696.6912]
["2020-04-18T21:43:45.000000000","2020-04-19T04:43:45.000000000",1020,3031648.0]
["2020-04-18T21:43:45.000000000","2020-04-19T04:43:45.000000000",1130,840844853.1936]
["2020-04-18T21:44:00.000000000","2020-04-19T04:44:00.000000000",1020,3031648.0]
["2020-04-18T21:44:00.000000000","2020-04-19T04:44:00.000000000",1130,840729650.5696]
["2020-04-18T21:44:15.000000000","2020-04-19T04:44:15.000000000",1020,3031648.0]
["2020-04-18T21:44:15.000000000","2020-04-19T04:44:15.000000000",1130,840701153.0784]
["2020-04-18T21:44:30.000000000","2020-04-19T04:44:30.000000000",1020,3031648.0]
["2020-04-18T21:44:30.000000000","2020-04-19T04:44:30.000000000",1130,840455892.7552]
["2020-04-18T21:44:45.000000000","2020-04-19T04:44:45.000000000",1020,3031648.0]
["2020-04-18T21:44:45.000000000","2020-04-19T04:44:45.000000000",1130,840297034.4]
["2020-04-18T21:45:00.000000000","2020-04-19T04:45:00.000000000",1020,3031648.0]
["2020-04-18T21:45:00.000000000","2020-04-19T04:45:00.000000000",1130,840571398.544]
["2020-04-18T21:45:15.000000000","2020-04-19T04:45:15.000000000",1020,3031648.0]
["2020-04-18T21:45:15.000000000","2020-04-19T04:45:15.000000000",1130,840744202.48]
["2020-04-18T21:45:30.000000000","2020-04-19T04:45:30.000000000",1020,3031648.0]
["2020-04-18T21:45:30.000000000","2020-04-19T04:45:30.000000000",1130,840628696.6912]
["2020-04-18T21:45:45.000000000","2020-04-19T04:45:45.000000000",1020,3031648.0]
["2020-04-18T21:45:45.000000000","2020-04-19T04:45:45.000000000",1130,840542294.7232]
["2020-04-18T21:46:00.000000000","2020-04-19T04:46:00.000000000",1020,3031648.0]
["2020-04-18T21:46:00.000000000","2020-04-19T04:46:00.000000000",1130,840657497.3472]
["2020-04-18T21:46:15.000000000","2020-04-19T04:46:15.000000000",1020,3031648.0]
["2020-04-18T21:46:15.000000000","2020-04-19T04:46:15.000000000",1130,840859405.104]
["2020-04-18T21:46:30.000000000","2020-04-19T04:46:30.000000000",1020,3031648.0]
["2020-04-18T21:46:30.000000000","2020-04-19T04:46:30.000000000",1130,840600199.2]
["2020-04-18T21:46:45.000000000","2020-04-19T04:46:45.000000000",1020,3031648.0]
["2020-04-18T21:46:45.000000000","2020-04-19T04:46:45.000000000",1130,840398291.4432]
["2020-04-18T21:47:00.000000000","2020-04-19T04:47:00.000000000",1021,277.2021]
["2020-04-18T21:47:15.000000000","2020-04-19T04:47:15.000000000",1016,479900.0]
["2020-04-18T21:47:15.000000000","2020-04-19T04:47:15.000000000",1021,277.1893]
["2020-04-18T21:47:30.000000000","2020-04-19T04:47:30.000000000",1016,480100.0]
["2020-04-18T21:47:30.000000000","2020-04-19T04:47:30.000000000",1021,277.1512]
["2020-04-18T21:47:45.000000000","2020-04-19T04:47:45.000000000",1016,480000.0]
["2020-04-18T21:47:45.000000000","2020-04-19T04:47:45.000000000",1021,277.1607]
["2020-04-18T21:48:00.000000000","2020-04-19T04:48:00.000000000",1016,480200.0]
["2020-04-18T21:48:00.000000000","2020-04-19T04:48:00.000000000",1021,277.1893]
["2020-04-18T21:48:15.000000000","2020-04-19T04:48:15.000000000",1016,480200.0]
["2020-04-18T21:48:15.000000000","2020-04-19T04:48:15.000000000",1021,277.2274]
["2020-04-18T21:48:30.000000000","2020-04-19T04:48:30.000000000",1016,480100.0]
["2020-04-18T21:48:30.000000000","2020-04-19T04:48:30.000000000",1021,277.1798]
["2020-04-18T21:48:45.000000000","2020-04-19T04:48:45.000000000",1016,480000.0]
["2020-04-18T21:48:45.000000000","2020-04-19T04:48:45.000000000",1021,277.1798]
["2020-04-18T21:49:00.000000000","2020-04-19T04:49:00.000000000",1016,480200.0]
["2020-04-18T21:49:00.000000000","2020-04-19T04:49:00.000000000",1021,277.2415]
["2020-04-18T21:49:15.000000000","2020-04-19T04:49:15.000000000",1016,480100.0]
["2020-04-18T21:49:15.000000000","2020-04-19T04:49:15.000000000",1021,277.2763]
["2020-04-18T21:49:30.000000000","2020-04-19T04:49:30.000000000",1016,479700.0]
["2020-04-18T21:49:30.000000000","2020-04-19T04:49:30.000000000",1021,277.0988]
["2020-04-18T21:49:45.000000000","2020-04-19T04:49:45.000000000",1016,480000.0]
["2020-04-18T21:49:45.000000000","2020-04-19T04:49:45.000000000",1021,277.0704]
["2020-04-18T21:50:00.000000000","2020-04-19T04:50:00.000000000",1016,480200.0]
["2020-04-18T21:50:00.000000000","2020-04-19T04:50:00.000000000",1021,277.156]
["2020-04-18T21:50:15.000000000","2020-04-19T04:50:15.000000000",1016,480000.0]
["2020-04-18T21:50:15.000000000","2020-04-19T04:50:15.000000000",1021,277.2321]
["2020-04-18T21:50:30.000000000","2020-04-19T04:50:30.000000000",1016,480000.0]
["2020-04-18T21:50:30.000000000","2020-04-19T04:50:30.000000000",1021,277.1941]
["2020-04-18T21:50:45.000000000","2020-04-19T04:50:45.000000000",1016,480300.0]
["2020-04-18T21:50:45.000000000","2020-04-19T04:50:45.000000000",1021,277.2179]
["2020-04-18T21:51:00.000000000","2020-04-19T04:51:00.000000000",1016,480300.0]
["2020-04-18T21:51:00.000000000","2020-04-19T04:51:00.000000000",1021,277.2892]
["2020-04-18T21:51:15.000000000","2020-04-19T04:51:15.000000000",1016,480300.0]
["2020-04-18T21:51:15.000000000","2020-04-19T04:51:15.000000000",1021,277.2321]
["2020-04-18T21:51:30.000000000","2020-04-19T04:51:30.000000000",1016,480100.0]
["2020-04-18T21:51:30.000000000","2020-04-19T04:51:30.000000000",1021,277.2507]
["2020-04-18T21:51:45.000000000","2020-04-19T04:51:45.000000000",1016,479900.0]
["2020-04-18T21:51:45.000000000","2020-04-19T04:51:45.000000000",1021,277.213]
["2020-04-18T21:52:00.000000000","2020-04-19T04:52:00.000000000",1016,480000.0]
["2020-04-18T21:52:00.000000000","2020-04-19T04:52:00.000000000",1021,277.194]
["2020-04-18T21:52:15.000000000","2020-04-19T04:52:15.000000000",1016,480100.0]
["2020-04-18T21:52:15.000000000","2020-04-19T04:52:15.000000000",1021,277.2226]
["2020-04-18T21:52:30.000000000","2020-04-19T04:52:30.000000000",1016,480200.0]
["2020-04-18T21:52:30.000000000","2020-04-19T04:52:30.000000000",1021,277.2035]
["2020-04-18T21:52:45.000000000","2020-04-19T04:52:45.000000000",1016,480400.0]
["2020-04-18T21:52:45.000000000","2020-04-19T04:52:45.000000000",1021,277.2653]
["2020-04-18T21:53:00.000000000","2020-04-19T04:53:00.000000000",1016,479800.0]
["2020-04-18T21:53:00.000000000","2020-04-19T04:53:00.000000000",1021,277.2464]
["2020-04-18T21:53:15.000000000","2020-04-19T04:53:15.000000000",1016,480300.0]
["2020-04-18T21:53:15.000000000","2020-04-19T04:53:15.000000000",1021,277.0941]
["2020-04-18T21:53:30.000000000","2020-04-19T04:53:30.000000000",1016,480000.0]
["2020-04-18T21:53:30.000000000","2020-04-19T04:53:30.000000000",1021,277.1179]
["2020-04-18T21:53:45.000000000","2020-04-19T04:53:45.000000000",1016,480400.0]
["2020-04-18T21:53:45.000000000","2020-04-19T04:53:45.000000000",1021,277.2654]
["2020-04-18T21:54:00.000000000","2020-04-19T04:54:00.000000000",1016,480100.0]
["2020-04-18T21:54:00.000000000","2020-04-19T04:54:00.000000000",1021,277.2464]
["2020-04-18T21:54:15.000000000","2020-04-19T04:54:15.000000000",1016,480400.0]
["2020-04-18T21:54:15.000000000","2020-04-19T04:54:15.000000000",1021,277.1893]
["2020-04-18T21:54:30.000000000","2020-04-19T04:54:30.000000000",1016,480100.0]
["2020-04-18T21:54:30.000000000","2020-04-19T04:54:30.000000000",1021,277.2274]
["2020-04-18T21:54:45.000000000","2020-04-19T04:54:45.000000000",1016,480100.0]
["2020-04-18T21:54:45.000000000","2020-04-19T04:54:45.000000000",1021,277.1988]
["2020-04-18T21:55:00.000000000","2020-04-19T04:55:00.000000000",1016,480400.0]
["2020-04-18T21:55:00.000000000","2020-04-19T04:55:00.000000000",1021,277.3082]
["2020-04-18T21:55:15.000000000","2020-04-19T04:55:15.000000000",1016,479900.0]
["2020-04-18T21:55:15.000000000","2020-04-19T04:55:15.000000000",1021,277.2321]
["2020-04-18T21:55:30.000000000","2020-04-19T04:55:30.000000000",1016,480200.0]
["2020-04-18T21:55:30.000000000","2020-04-19T04:55:30.000000000",1021,277.1845]
["2020-04-18T21:55:45.000000000","2020-04-19T04:55:45.000000000",1016,480100.0]
["2020-04-18T21:55:45.000000000","2020-04-19T04:55:45.000000000",1021,277.351]
["2020-04-18T21:56:00.000000000","2020-04-19T04:56:00.000000000",1016,480300.0]
["2020-04-18T21:56:00.000000000","2020-04-19T04:56:00.000000000",1021,277.3653]
["2020-04-18T21:56:15.000000000","2020-04-19T04:56:15.000000000",1016,480400.0]
["2020-04-18T21:56:15.000000000","2020-04-19T04:56:15.000000000",1021,277.3034]
["2020-04-18T21:56:30.000000000","2020-04-19T04:56:30.000000000",1016,480300.0]
["2020-04-18T21:56:30.000000000","2020-04-19T04:56:30.000000000",1021,277.2891]
["2020-04-18T21:56:45.000000000","2020-04-19T04:56:45.000000000",1016,480400.0]
["2020-04-18T21:56:45.000000000","2020-04-19T04:56:45.000000000",1021,277.2702]
["2020-04-18T21:57:00.000000000","2020-04-19T04:57:00.000000000",1016,480300.0]
["2020-04-18T21:57:00.000000000","2020-04-19T04:57:00.000000000",1021,277.313]
["2020-04-18T21:57:15.000000000","2020-04-19T04:57:15.000000000",1016,480100.0]
["2020-04-18T21:57:15.000000000","2020-04-19T04:57:15.000000000",1021,277.2986]
["2020-04-18T21:57:30.000000000","2020-04-19T04:57:30.000000000",1016,480400.0]
["2020-04-18T21:57:30.000000000","2020-04-19T04:57:30.000000000",1021,277.2177]
["2020-04-18T21:57:45.000000000","2020-04-19T04:57:45.000000000",1016,480300.0]
["2020-04-18T21:57:45.000000000","2020-04-19T04:57:45.000000000",1021,277.2653]
["2020-04-18T21:58:00.000000000","2020-04-19T04:58:00.000000000",1016,480300.0]
["2020-04-18T21:58:00.000000000","2020-04-19T04:58:00.000000000",1021,277.3034]
["2020-04-18T21:58:15.000000000","2020-04-19T04:58:15.000000000",1016,480400.0]
["2020-04-18T21:58:15.000000000","2020-04-19T04:58:15.000000000",1021,277.3462]
["2020-04-18T21:58:30.000000000","2020-04-19T04:58:30.000000000",1016,480600.0]
["2020-04-18T21:58:30.000000000","2020-04-19T04:58:30.000000000",1021,277.3891]
["2020-04-18T21:58:45.000000000","2020-04-19T04:58:45.000000000",1016,480600.0]
["2020-04-18T21:58:45.000000000","2020-04-19T04:58:45.000000000",1021,277.4271]
["2020-04-18T21:59:00.000000000","2020-04-19T04:59:00.000000000",1016,480700.0]
["2020-04-18T21:59:00.000000000","2020-04-19T04:59:00.000000000",1021,277.4176]
["2020-04-18T21:59:15.000000000","2020-04-19T04:59:15.000000000",1016,480600.0]
["2020-04-18T21:59:15.000000000","2020-04-19T04:59:15.000000000",1021,277.4271]
["2020-04-18T21:59:30.000000000","2020-04-19T04:59:30.000000000",1016,480700.0]
["2020-04-18T21:59:30.000000000","2020-04-19T04:59:30.000000000",1021,277.3796]
["2020-04-18T21:59:45.000000000","2020-04-19T04:59:45.000000000",1016,480600.0]
["2020-04-18T21:59:45.000000000","2020-04-19T04:59:45.000000000",1021,277.3035]
["2020-04-18T22:00:00.000000000","2020-04-19T05:00:00.000000000",1016,480600.0]
["2020-04-18T22:00:00.000000000","2020-04-19T05:00:00.000000000",1021,277.3272]
["2020-04-18T22:00:15.000000000","2020-04-19T05:00:15.000000000",1016,480600.0]
["2020-04-18T22:00:15.000000000","2020-04-19T05:00:15.000000000",1021,277.4129]
["2020-04-18T22:00:30.000000000","2020-04-19T05:00:30.000000000",1016,480600.0]
["2020-04-18T22:00:30.000000000","2020-04-19T05:00:30.000000000",1021,277.3415]
["2020-04-18T22:00:45.000000000","2020-04-19T05:00:45.000000000",1016,480500.0]
["2020-04-18T22:00:45.000000000","2020-04-19T05:00:45.000000000",1021,277.2559]
["2020-04-18T22:01:00.000000000","2020-04-19T05:01:00.000000000",1016,480500.0]
["2020-04-18T22:01:00.000000000","2020-04-19T05:01:00.000000000",1021,277.2939]
["2020-04-18T22:01:15.000000000","2020-04-19T05:01:15.000000000",1016,480100.0]
["2020-04-18T22:01:15.000000000","2020-04-19T05:01:15.000000000",1021,277.3605]
["2020-04-18T22:01:30.000000000","2020-04-19T05:01:30.000000000",1016,479900.0]
["2020-04-18T22:01:30.000000000","2020-04-19T05:01:30.000000000",1021,277.1988]
["2020-04-18T22:01:45.000000000","2020-04-19T05:01:45.000000000",1017,481851.0]
["2020-04-18T22:01:45.000000000","2020-04-19T05:01:45.000000000",1022,0.0128202]
["2020-04-18T22:02:00.000000000","2020-04-19T05:02:00.000000000",1017,481683.0]
["2020-04-18T22:02:00.000000000","2020-04-19T05:02:00.000000000",1022,0.01904716]
["2020-04-18T22:02:15.000000000","2020-04-19T05:02:15.000000000",1017,481575.89999999997]
["2020-04-18T22:02:15.000000000","2020-04-19T05:02:15.000000000",1022,0.03333253]
["2020-04-18T22:02:30.000000000","2020-04-19T05:02:30.000000000",1017,481616.10000000003]
["2020-04-18T22:02:30.000000000","2020-04-19T05:02:30.000000000",1022,0.01428537]
["2020-04-18T22:02:45.000000000","2020-04-19T05:02:45.000000000",1017,481892.9]
["2020-04-18T22:02:45.000000000","2020-04-19T05:02:45.000000000",1022,0.0]
["2020-04-18T22:03:00.000000000","2020-04-19T05:03:00.000000000",1017,481883.89999999997]
["2020-04-18T22:03:00.000000000","2020-04-19T05:03:00.000000000",1022,0.05714149]
["2020-04-18T22:03:15.000000000","2020-04-19T05:03:15.000000000",1017,481928.60000000003]
["2020-04-18T22:03:15.000000000","2020-04-19T05:03:15.000000000",1022,0.08095044]
["2020-04-18T22:03:30.000000000","2020-04-19T05:03:30.000000000",1017,481723.2]
["2020-04-18T22:03:30.000000000","2020-04-19T05:03:30.000000000",1022,0.0476179]
["2020-04-18T22:03:45.000000000","2020-04-19T05:03:45.000000000",1017,481741.10000000003]
["2020-04-18T22:03:45.000000000","2020-04-19T05:03:45.000000000",1022,0.01428537]
["2020-04-18T22:04:00.000000000","2020-04-19T05:04:00.000000000",1017,481616.10000000003]
["2020-04-18T22:04:00.000000000","2020-04-19T05:04:00.000000000",1022,0.01904716]
["2020-04-18T22:04:15.000000000","2020-04-19T05:04:15.000000000",1017,481459.8]
["2020-04-18T22:04:15.000000000","2020-04-19T05:04:15.000000000",1022,0.01428537]
["2020-04-18T22:04:30.000000000","2020-04-19T05:04:30.000000000",1017,483366.10000000003]
["2020-04-18T22:04:30.000000000","2020-04-19T05:04:30.000000000",1022,0.01904716]
["2020-04-18T22:04:45.000000000","2020-04-19T05:04:45.000000000",1017,483607.1]
["2020-04-18T22:04:45.000000000","2020-04-19T05:04:45.000000000",1022,0.03333253]
["2020-04-18T22:05:00.000000000","2020-04-19T05:05:00.000000000",1017,481959.8]
["2020-04-18T22:05:00.000000000","2020-04-19T05:05:00.000000000",1022,0.01428537]
["2020-04-18T22:05:15.000000000","2020-04-19T05:05:15.000000000",1017,483214.3]
["2020-04-18T22:05:15.000000000","2020-04-19T05:05:15.000000000",1022,0.05714149]
["2020-04-18T22:05:30.000000000","2020-04-19T05:05:30.000000000",1017,482049.10000000003]
["2020-04-18T22:05:30.000000000","2020-04-19T05:05:30.000000000",1022,0.08095044]
["2020-04-18T22:05:45.000000000","2020-04-19T05:05:45.000000000",1017,483580.4]
["2020-04-18T22:05:45.000000000","2020-04-19T05:05:45.000000000",1022,0.0476179]
["2020-04-18T22:06:00.000000000","2020-04-19T05:06:00.000000000",1017,483660.7]
["2020-04-18T22:06:00.000000000","2020-04-19T05:06:00.000000000",1022,0.05237969]
["2020-04-18T22:06:15.000000000","2020-04-19T05:06:15.000000000",1017,483892.9]
["2020-04-18T22:06:15.000000000","2020-04-19T05:06:15.000000000",1022,0.0476179]
["2020-04-18T22:06:30.000000000","2020-04-19T05:06:30.000000000",1017,483883.89999999997]
["2020-04-18T22:06:30.000000000","2020-04-19T05:06:30.000000000",1022,0.01428537]
["2020-04-18T22:06:45.000000000","2020-04-19T05:06:45.000000000",1017,483767.9]
["2020-04-18T22:06:45.000000000","2020-04-19T05:06:45.000000000",1022,0.03809432]
["2020-04-18T22:07:00.000000000","2020-04-19T05:07:00.000000000",1017,481875.0]
["2020-04-18T22:07:00.000000000","2020-04-19T05:07:00.000000000",1022,0.06666507]
["2020-04-18T22:07:15.000000000","2020-04-19T05:07:15.000000000",1017,483544.6]
["2020-04-18T22:07:15.000000000","2020-04-19T05:07:15.000000000",1022,0.0476179]
["2020-04-18T22:07:30.000000000","2020-04-19T05:07:30.000000000",1017,483928.60000000003]
["2020-04-18T22:07:30.000000000","2020-04-19T05:07:30.000000000",1022,0.03333253]
["2020-04-18T22:07:45.000000000","2020-04-19T05:07:45.000000000",1017,483723.2]
["2020-04-18T22:07:45.000000000","2020-04-19T05:07:45.000000000",1022,0.03333253]
["2020-04-18T22:08:00.000000000","2020-04-19T05:08:00.000000000",1017,483848.2]
["2020-04-18T22:08:00.000000000","2020-04-19T05:08:00.000000000",1022,0.01428537]
["2020-04-18T22:08:15.000000000","2020-04-19T05:08:15.000000000",1017,483875.0]
["2020-04-18T22:08:15.000000000","2020-04-19T05:08:15.000000000",1022,0.0]
["2020-04-18T22:08:30.000000000","2020-04-19T05:08:30.000000000",1017,483901.8]
["2020-04-18T22:08:30.000000000","2020-04-19T05:08:30.000000000",1022,0.0]
["2020-04-18T22:08:45.000000000","2020-04-19T05:08:45.000000000",1017,483799.10000000003]
["2020-04-18T22:08:45.000000000","2020-04-19T05:08:45.000000000",1022,0.03809432]
["2020-04-18T22:09:00.000000000","2020-04-19T05:09:00.000000000",1017,483861.60000000003]
["2020-04-18T22:09:00.000000000","2020-04-19T05:09:00.000000000",1022,0.0476179]
["2020-04-18T22:09:15.000000000","2020-04-19T05:09:15.000000000",1017,483687.5]
["2020-04-18T22:09:15.000000000","2020-04-19T05:09:15.000000000",1022,0.01428537]
["2020-04-18T22:09:30.000000000","2020-04-19T05:09:30.000000000",1017,483683.0]
["2020-04-18T22:09:30.000000000","2020-04-19T05:09:30.000000000",1022,0.01904716]
["2020-04-18T22:09:45.000000000","2020-04-19T05:09:45.000000000",1017,483660.7]
["2020-04-18T22:09:45.000000000","2020-04-19T05:09:45.000000000",1022,0.03333253]
["2020-04-18T22:10:00.000000000","2020-04-19T05:10:00.000000000",1017,483549.10000000003]
["2020-04-18T22:10:00.000000000","2020-04-19T05:10:00.000000000",1022,0.01428537]
["2020-04-18T22:10:15.000000000","2020-04-19T05:10:15.000000000",1017,483675.5]
["2020-04-18T22:10:15.000000000","2020-04-19T05:10:15.000000000",1022,0.02051233]
["2020-04-18T22:10:30.000000000","2020-04-19T05:10:30.000000000",1017,483660.7]
["2020-04-18T22:10:30.000000000","2020-04-19T05:10:30.000000000",1022,0.01428537]
["2020-04-18T22:10:45.000000000","2020-04-19T05:10:45.000000000",1017,483709.8]
["2020-04-18T22:10:45.000000000","2020-04-19T05:10:45.000000000",1022,0.01904716]
["2020-04-18T22:11:00.000000000","2020-04-19T05:11:00.000000000",1017,483638.39999999997]
["2020-04-18T22:11:00.000000000","2020-04-19T05:11:00.000000000",1022,0.05237969]
["2020-04-18T22:11:15.000000000","2020-04-19T05:11:15.000000000",1017,483678.60000000003]
["2020-04-18T22:11:15.000000000","2020-04-19T05:11:15.000000000",1022,0.06666507]
["2020-04-18T22:11:30.000000000","2020-04-19T05:11:30.000000000",1017,483901.8]
["2020-04-18T22:11:30.000000000","2020-04-19T05:11:30.000000000",1022,0.0476179]
["2020-04-18T22:11:45.000000000","2020-04-19T05:11:45.000000000",1017,483830.4]
["2020-04-18T22:11:45.000000000","2020-04-19T05:11:45.000000000",1022,0.01428537]
["2020-04-18T22:12:00.000000000","2020-04-19T05:12:00.000000000",1017,483732.1]
["2020-04-18T22:12:00.000000000","2020-04-19T05:12:00.000000000",1022,0.05714149]
["2020-04-18T22:12:15.000000000","2020-04-19T05:12:15.000000000",1017,482245.5]
["2020-04-18T22:12:15.000000000","2020-04-19T05:12:15.000000000",1022,0.08095044]
["2020-04-18T22:12:30.000000000","2020-04-19T05:12:30.000000000",1017,483687.5]
["2020-04-18T22:12:30.000000000","2020-04-19T05:12:30.000000000",1022,0.0476179]
["2020-04-18T22:12:45.000000000","2020-04-19T05:12:45.000000000",1017,483888.39999999997]
["2020-04-18T22:12:45.000000000","2020-04-19T05:12:45.000000000",1022,0.03333253]
["2020-04-18T22:13:00.000000000","2020-04-19T05:13:00.000000000",1017,483901.8]
["2020-04-18T22:13:00.000000000","2020-04-19T05:13:00.000000000",1022,0.05237969]
["2020-04-18T22:13:15.000000000","2020-04-19T05:13:15.000000000",1017,483879.5]
["2020-04-18T22:13:15.000000000","2020-04-19T05:13:15.000000000",1022,0.02857074]
["2020-04-18T22:13:30.000000000","2020-04-19T05:13:30.000000000",1017,483821.39999999997]
["2020-04-18T22:13:30.000000000","2020-04-19T05:13:30.000000000",1022,0.0]
["2020-04-18T22:13:45.000000000","2020-04-19T05:13:45.000000000",1017,482366.10000000003]
["2020-04-18T22:13:45.000000000","2020-04-19T05:13:45.000000000",1022,0.0]
["2020-04-18T22:14:00.000000000","2020-04-19T05:14:00.000000000",1017,482044.6]
["2020-04-18T22:14:00.000000000","2020-04-19T05:14:00.000000000",1022,0.03809432]
["2020-04-18T22:14:15.000000000","2020-04-19T05:14:15.000000000",1017,483558.0]
["2020-04-18T22:14:15.000000000","2020-04-19T05:14:15.000000000",1022,0.0476179]
["2020-04-18T22:14:30.000000000","2020-04-19T05:14:30.000000000",1017,483956.7]
["2020-04-18T22:14:30.000000000","2020-04-19T05:14:30.000000000",1022,0.0128202]
["2020-04-18T22:14:45.000000000","2020-04-19T05:14:45.000000000",1017,480567.0]
["2020-04-18T22:14:45.000000000","2020-04-19T05:14:45.000000000",1022,0.01904716]
["2020-04-18T22:15:00.000000000","2020-04-19T05:15:00.000000000",1017,481687.5]
["2020-04-18T22:15:00.000000000","2020-04-19T05:15:00.000000000",1022,0.01428537]
["2020-04-18T22:15:15.000000000","2020-04-19T05:15:15.000000000",1017,480415.2]
["2020-04-18T22:15:15.000000000","2020-04-19T05:15:15.000000000",1022,0.01904716]
["2020-04-18T22:15:30.000000000","2020-04-19T05:15:30.000000000",1017,480183.0]
["2020-04-18T22:15:30.000000000","2020-04-19T05:15:30.000000000",1022,0.03333253]
["2020-04-18T22:15:45.000000000","2020-04-19T05:15:45.000000000",1017,481660.7]
["2020-04-18T22:15:45.000000000","2020-04-19T05:15:45.000000000",1022,0.01428537]
["2020-04-18T22:16:00.000000000","2020-04-19T05:16:00.000000000",1017,480272.3]
["2020-04-18T22:16:00.000000000","2020-04-19T05:16:00.000000000",1022,0.01904716]
["2020-04-18T22:16:15.000000000","2020-04-19T05:16:15.000000000",1017,480026.8]
["2020-04-18T22:16:15.000000000","2020-04-19T05:16:15.000000000",1022,0.03333253]
["2020-04-18T22:16:30.000000000","2020-04-19T05:16:30.000000000",1017,481584.8]
["2020-04-18T22:16:30.000000000","2020-04-19T05:16:30.000000000",1022,0.05237969]
["2020-04-18T22:16:45.000000000","2020-04-19T05:16:45.000000000",1017,481709.8]
["2020-04-18T22:16:45.000000000","2020-04-19T05:16:45.000000000",1022,0.02857074]
["2020-04-18T22:17:00.000000000","2020-04-19T05:17:00.000000000",1017,480267.9]
["2020-04-18T22:17:00.000000000","2020-04-19T05:17:00.000000000",1022,0.0]
["2020-04-18T22:17:15.000000000","2020-04-19T05:17:15.000000000",1017,480004.5]
["2020-04-18T22:17:15.000000000","2020-04-19T05:17:15.000000000",1022,0.0]
["2020-04-18T22:17:30.000000000","2020-04-19T05:17:30.000000000",1017,481553.60000000003]
["2020-04-18T22:17:30.000000000","2020-04-19T05:17:30.000000000",1022,0.0]
["2020-04-18T22:17:45.000000000","2020-04-19T05:17:45.000000000",1017,480312.5]
["2020-04-18T22:17:45.000000000","2020-04-19T05:17:45.000000000",1022,0.0]
["2020-04-18T22:18:00.000000000","2020-04-19T05:18:00.000000000",1017,480116.10000000003]
["2020-04-18T22:18:00.000000000","2020-04-19T05:18:00.000000000",1022,0.03809432]
["2020-04-18T22:18:15.000000000","2020-04-19T05:18:15.000000000",1017,481651.8]
["2020-04-18T22:18:15.000000000","2020-04-19T05:18:15.000000000",1022,0.08571223]
["2020-04-18T22:18:30.000000000","2020-04-19T05:18:30.000000000",1017,480272.3]
["2020-04-18T22:18:30.000000000","2020-04-19T05:18:30.000000000",1022,0.06190328]
["2020-04-18T22:18:45.000000000","2020-04-19T05:18:45.000000000",1017,480187.5]
["2020-04-18T22:18:45.000000000","2020-04-19T05:18:45.000000000",1022,0.07142685]
["2020-04-18T22:19:00.000000000","2020-04-19T05:19:00.000000000",1017,480111.60000000003]
["2020-04-18T22:19:00.000000000","2020-04-19T05:19:00.000000000",1022,0.08095044]
["2020-04-18T22:19:15.000000000","2020-04-19T05:19:15.000000000",1017,481593.8]
["2020-04-18T22:19:15.000000000","2020-04-19T05:19:15.000000000",1022,0.08571223]
["2020-04-18T22:19:30.000000000","2020-04-19T05:19:30.000000000",1017,481817.0]
["2020-04-18T22:19:30.000000000","2020-04-19T05:19:30.000000000",1022,0.06190328]
["2020-04-18T22:19:45.000000000","2020-04-19T05:19:45.000000000",1017,481892.9]
["2020-04-18T22:19:45.000000000","2020-04-19T05:19:45.000000000",1022,0.03333253]
["2020-04-18T22:20:00.000000000","2020-04-19T05:20:00.000000000",1017,481772.3]
["2020-04-18T22:20:00.000000000","2020-04-19T05:20:00.000000000",1022,0.05237969]
["2020-04-18T22:20:15.000000000","2020-04-19T05:20:15.000000000",1017,480330.4]
["2020-04-18T22:20:15.000000000","2020-04-19T05:20:15.000000000",1022,0.06666507]
["2020-04-18T22:20:30.000000000","2020-04-19T05:20:30.000000000",1017,481700.89999999997]
["2020-04-18T22:20:30.000000000","2020-04-19T05:20:30.000000000",1022,0.02857074]
["2020-04-18T22:20:45.000000000","2020-04-19T05:20:45.000000000",1017,480415.2]
["2020-04-18T22:20:45.000000000","2020-04-19T05:20:45.000000000",1022,0.01904716]
["2020-04-18T22:21:00.000000000","2020-04-19T05:21:00.000000000",1017,481629.5]
["2020-04-18T22:21:00.000000000","2020-04-19T05:21:00.000000000",1022,0.01428537]
["2020-04-18T22:21:15.000000000","2020-04-19T05:21:15.000000000",1017,481955.4]
["2020-04-18T22:21:15.000000000","2020-04-19T05:21:15.000000000",1022,0.0]
["2020-04-18T22:21:30.000000000","2020-04-19T05:21:30.000000000",1017,480334.8]
["2020-04-18T22:21:30.000000000","2020-04-19T05:21:30.000000000",1022,0.01904716]
["2020-04-18T22:21:45.000000000","2020-04-19T05:21:45.000000000",1017,480008.89999999997]
["2020-04-18T22:21:45.000000000","2020-04-19T05:21:45.000000000",1022,0.01428537]
["2020-04-18T22:22:00.000000000","2020-04-19T05:22:00.000000000",1017,481580.4]
["2020-04-18T22:22:00.000000000","2020-04-19T05:22:00.000000000",1022,0.0]
["2020-04-18T22:22:15.000000000","2020-04-19T05:22:15.000000000",1017,481897.3]
["2020-04-18T22:22:15.000000000","2020-04-19T05:22:15.000000000",1022,0.01904716]
["2020-04-18T22:22:30.000000000","2020-04-19T05:22:30.000000000",1017,481959.8]
["2020-04-18T22:22:30.000000000","2020-04-19T05:22:30.000000000",1022,0.03333253]
["2020-04-18T22:22:45.000000000","2020-04-19T05:22:45.000000000",1017,481968.8]
["2020-04-18T22:22:45.000000000","2020-04-19T05:22:45.000000000",1022,0.03333253]
["2020-04-18T22:23:00.000000000","2020-04-19T05:23:00.000000000",1017,481968.8]
["2020-04-18T22:23:00.000000000","2020-04-19T05:23:00.000000000",1022,0.01428537]
["2020-04-18T22:23:15.000000000","2020-04-19T05:23:15.000000000",1017,480442.0]
["2020-04-18T22:23:15.000000000","2020-04-19T05:23:15.000000000",1022,0.05714149]
["2020-04-18T22:23:30.000000000","2020-04-19T05:23:30.000000000",1017,480053.60000000003]
["2020-04-18T22:23:30.000000000","2020-04-19T05:23:30.000000000",1022,0.06190328]
["2020-04-18T22:23:45.000000000","2020-04-19T05:23:45.000000000",1017,480058.0]
["2020-04-18T22:23:45.000000000","2020-04-19T05:23:45.000000000",1022,0.03333253]
["2020-04-18T22:24:00.000000000","2020-04-19T05:24:00.000000000",1017,481669.6]
["2020-04-18T22:24:00.000000000","2020-04-19T05:24:00.000000000",1022,0.03333253]
["2020-04-18T22:24:15.000000000","2020-04-19T05:24:15.000000000",1017,481830.4]
["2020-04-18T22:24:15.000000000","2020-04-19T05:24:15.000000000",1022,0.03333253]
["2020-04-18T22:24:30.000000000","2020-04-19T05:24:30.000000000",1017,480339.3]
["2020-04-18T22:24:30.000000000","2020-04-19T05:24:30.000000000",1022,0.01428537]
["2020-04-18T22:24:45.000000000","2020-04-19T05:24:45.000000000",1017,481567.0]
["2020-04-18T22:24:45.000000000","2020-04-19T05:24:45.000000000",1022,0.05714149]
["2020-04-18T22:25:00.000000000","2020-04-19T05:25:00.000000000",1017,480258.89999999997]
["2020-04-18T22:25:00.000000000","2020-04-19T05:25:00.000000000",1022,0.04285612]
["2020-04-18T22:25:15.000000000","2020-04-19T05:25:15.000000000",1017,480000.0]
["2020-04-18T22:25:15.000000000","2020-04-19T05:25:15.000000000",1022,0.0]
["2020-04-18T22:25:30.000000000","2020-04-19T05:25:30.000000000",1017,480250.0]
["2020-04-18T22:25:30.000000000","2020-04-19T05:25:30.000000000",1022,0.03809432]
["2020-04-18T22:25:45.000000000","2020-04-19T05:25:45.000000000",1017,480250.0]
["2020-04-18T22:25:45.000000000","2020-04-19T05:25:45.000000000",1022,0.0476179]
["2020-04-18T22:26:00.000000000","2020-04-19T05:26:00.000000000",1017,480142.9]
["2020-04-18T22:26:00.000000000","2020-04-19T05:26:00.000000000",1022,0.05237969]
["2020-04-18T22:26:15.000000000","2020-04-19T05:26:15.000000000",1017,480017.9]
["2020-04-18T22:26:15.000000000","2020-04-19T05:26:15.000000000",1022,0.06666507]
["2020-04-18T22:26:30.000000000","2020-04-19T05:26:30.000000000",1017,480000.0]
["2020-04-18T22:26:30.000000000","2020-04-19T05:26:30.000000000",1022,0.0476179]
["2020-04-18T22:26:45.000000000","2020-04-19T05:26:45.000000000",1017,480000.0]
["2020-04-18T22:26:45.000000000","2020-04-19T05:26:45.000000000",1022,0.07142685]
["2020-04-18T22:27:00.000000000","2020-04-19T05:27:00.000000000",1017,480107.1]
["2020-04-18T22:27:00.000000000","2020-04-19T05:27:00.000000000",1022,0.04285612]
["2020-04-18T22:27:15.000000000","2020-04-19T05:27:15.000000000",1017,480017.9]
["2020-04-18T22:27:15.000000000","2020-04-19T05:27:15.000000000",1022,0.01904716]
["2020-04-18T22:27:30.000000000","2020-04-19T05:27:30.000000000",1017,480000.0]
["2020-04-18T22:27:30.000000000","2020-04-19T05:27:30.000000000",1022,0.0128202]
["2020-04-18T22:27:45.000000000","2020-04-19T05:27:45.000000000",1017,480343.8]
["2020-04-18T22:27:45.000000000","2020-04-19T05:27:45.000000000",1022,0.0]
["2020-04-18T22:28:00.000000000","2020-04-19T05:28:00.000000000",1017,480343.8]
["2020-04-18T22:28:00.000000000","2020-04-19T05:28:00.000000000",1022,0.03809432]
["2020-04-18T22:28:15.000000000","2020-04-19T05:28:15.000000000",1017,480129.5]
["2020-04-18T22:28:15.000000000","2020-04-19T05:28:15.000000000",1022,0.06666507]
["2020-04-18T22:28:30.000000000","2020-04-19T05:28:30.000000000",1017,480227.7]
["2020-04-18T22:28:30.000000000","2020-04-19T05:28:30.000000000",1022,0.02857074]
["2020-04-18T22:28:45.000000000","2020-04-19T05:28:45.000000000",1017,480303.60000000003]
["2020-04-18T22:28:45.000000000","2020-04-19T05:28:45.000000000",1022,0.0]
["2020-04-18T22:29:00.000000000","2020-04-19T05:29:00.000000000",1017,480125.0]
["2020-04-18T22:29:00.000000000","2020-04-19T05:29:00.000000000",1022,0.01904716]
["2020-04-18T22:29:15.000000000","2020-04-19T05:29:15.000000000",1017,480308.0]
["2020-04-18T22:29:15.000000000","2020-04-19T05:29:15.000000000",1022,0.01428537]
["2020-04-18T22:29:30.000000000","2020-04-19T05:29:30.000000000",1017,480263.39999999997]
["2020-04-18T22:29:30.000000000","2020-04-19T05:29:30.000000000",1022,0.03809432]
["2020-04-18T22:29:45.000000000","2020-04-19T05:29:45.000000000",1017,480437.5]
["2020-04-18T22:29:45.000000000","2020-04-19T05:29:45.000000000",1022,0.06666507]
["2020-04-18T22:30:00.000000000","2020-04-19T05:30:00.000000000",1017,480254.5]
["2020-04-18T22:30:00.000000000","2020-04-19T05:30:00.000000000",1022,0.06666507]
["2020-04-18T22:30:15.000000000","2020-04-19T05:30:15.000000000",1017,480486.60000000003]
["2020-04-18T22:30:15.000000000","2020-04-19T05:30:15.000000000",1022,0.02857074]
["2020-04-18T22:30:30.000000000","2020-04-19T05:30:30.000000000",1017,480317.0]
["2020-04-18T22:30:30.000000000","2020-04-19T05:30:30.000000000",1022,0.0]
["2020-04-18T22:30:45.000000000","2020-04-19T05:30:45.000000000",1017,480120.5]
["2020-04-18T22:30:45.000000000","2020-04-19T05:30:45.000000000",1022,0.01904716]
["2020-04-18T22:31:00.000000000","2020-04-19T05:31:00.000000000",1017,480147.3]
["2020-04-18T22:31:00.000000000","2020-04-19T05:31:00.000000000",1022,0.01428537]
["2020-04-18T22:31:15.000000000","2020-04-19T05:31:15.000000000",1017,480290.2]
["2020-04-18T22:31:15.000000000","2020-04-19T05:31:15.000000000",1022,0.01904716]
["2020-04-18T22:31:30.000000000","2020-04-19T05:31:30.000000000",1017,480071.39999999997]
["2020-04-18T22:31:30.000000000","2020-04-19T05:31:30.000000000",1022,0.01428537]
["2020-04-18T22:31:45.000000000","2020-04-19T05:31:45.000000000",1017,480111.60000000003]
["2020-04-18T22:31:45.000000000","2020-04-19T05:31:45.000000000",1022,0.0]
["2020-04-18T22:32:00.000000000","2020-04-19T05:32:00.000000000",1017,480285.7]
["2020-04-18T22:32:00.000000000","2020-04-19T05:32:00.000000000",1022,0.0]
["2020-04-18T22:32:15.000000000","2020-04-19T05:32:15.000000000",1017,480258.89999999997]
["2020-04-18T22:32:15.000000000","2020-04-19T05:32:15.000000000",1022,0.0]
["2020-04-18T22:32:30.000000000","2020-04-19T05:32:30.000000000",1017,480678.60000000003]
["2020-04-18T22:32:30.000000000","2020-04-19T05:32:30.000000000",1022,0.0]
["2020-04-18T22:32:45.000000000","2020-04-19T05:32:45.000000000",1017,480401.8]
["2020-04-18T22:32:45.000000000","2020-04-19T05:32:45.000000000",1022,0.0]
["2020-04-18T22:33:00.000000000","2020-04-19T05:33:00.000000000",1017,480477.7]
["2020-04-18T22:33:00.000000000","2020-04-19T05:33:00.000000000",1022,0.0]
["2020-04-18T22:33:15.000000000","2020-04-19T05:33:15.000000000",1017,480500.0]
["2020-04-18T22:33:15.000000000","2020-04-19T05:33:15.000000000",1022,0.01904716]
["2020-04-18T22:33:30.000000000","2020-04-19T05:33:30.000000000",1017,480553.60000000003]
["2020-04-18T22:33:30.000000000","2020-04-19T05:33:30.000000000",1022,0.05237969]
["2020-04-18T22:33:45.000000000","2020-04-19T05:33:45.000000000",1017,480535.7]
["2020-04-18T22:33:45.000000000","2020-04-19T05:33:45.000000000",1022,0.06666507]
["2020-04-18T22:34:00.000000000","2020-04-19T05:34:00.000000000",1017,480745.5]
["2020-04-18T22:34:00.000000000","2020-04-19T05:34:00.000000000",1022,0.0476179]
["2020-04-18T22:34:15.000000000","2020-04-19T05:34:15.000000000",1017,480727.7]
["2020-04-18T22:34:15.000000000","2020-04-19T05:34:15.000000000",1022,0.01428537]
["2020-04-18T22:34:30.000000000","2020-04-19T05:34:30.000000000",1017,480611.60000000003]
["2020-04-18T22:34:30.000000000","2020-04-19T05:34:30.000000000",1022,0.01904716]
["2020-04-18T22:34:45.000000000","2020-04-19T05:34:45.000000000",1017,480727.7]
["2020-04-18T22:34:45.000000000","2020-04-19T05:34:45.000000000",1022,0.03333253]
["2020-04-18T22:35:00.000000000","2020-04-19T05:35:00.000000000",1017,480616.10000000003]
["2020-04-18T22:35:00.000000000","2020-04-19T05:35:00.000000000",1022,0.03333253]
["2020-04-18T22:35:15.000000000","2020-04-19T05:35:15.000000000",1017,480540.2]
["2020-04-18T22:35:15.000000000","2020-04-19T05:35:15.000000000",1022,0.03333253]
["2020-04-18T22:35:30.000000000","2020-04-19T05:35:30.000000000",1017,480450.89999999997]
["2020-04-18T22:35:30.000000000","2020-04-19T05:35:30.000000000",1022,0.03333253]
["2020-04-18T22:35:45.000000000","2020-04-19T05:35:45.000000000",1017,480437.5]
["2020-04-18T22:35:45.000000000","2020-04-19T05:35:45.000000000",1022,0.03333253]
["2020-04-18T22:36:00.000000000","2020-04-19T05:36:00.000000000",1017,480464.3]
["2020-04-18T22:36:00.000000000","2020-04-19T05:36:00.000000000",1022,0.07142685]
["2020-04-18T22:36:15.000000000","2020-04-19T05:36:15.000000000",1017,480495.5]
["2020-04-18T22:36:15.000000000","2020-04-19T05:36:15.000000000",1022,0.04285612]
["2020-04-18T22:36:30.000000000","2020-04-19T05:36:30.000000000",1017,480473.2]
["2020-04-18T22:36:30.000000000","2020-04-19T05:36:30.000000000",1022,0.03809432]
["2020-04-18T22:36:45.000000000","2020-04-19T05:36:45.000000000",1017,480442.0]
["2020-04-18T22:36:45.000000000","2020-04-19T05:36:45.000000000",1022,0.06666507]
["2020-04-18T22:37:00.000000000","2020-04-19T05:37:00.000000000",1017,480866.10000000003]
["2020-04-18T22:37:00.000000000","2020-04-19T05:37:00.000000000",1022,0.02857074]
["2020-04-18T22:37:15.000000000","2020-04-19T05:37:15.000000000",1017,480589.3]
["2020-04-18T22:37:15.000000000","2020-04-19T05:37:15.000000000",1022,0.05714149]
["2020-04-18T22:37:30.000000000","2020-04-19T05:37:30.000000000",1017,480772.3]
["2020-04-18T22:37:30.000000000","2020-04-19T05:37:30.000000000",1022,0.04285612]
["2020-04-18T22:37:45.000000000","2020-04-19T05:37:45.000000000",1017,480678.60000000003]
["2020-04-18T22:37:45.000000000","2020-04-19T05:37:45.000000000",1022,0.0]
["2020-04-18T22:38:00.000000000","2020-04-19T05:38:00.000000000",1017,480575.89999999997]
["2020-04-18T22:38:00.000000000","2020-04-19T05:38:00.000000000",1022,0.0]
["2020-04-18T22:38:15.000000000","2020-04-19T05:38:15.000000000",1017,480401.8]
["2020-04-18T22:38:15.000000000","2020-04-19T05:38:15.000000000",1022,0.0]
["2020-04-18T22:38:30.000000000","2020-04-19T05:38:30.000000000",1017,480508.89999999997]
["2020-04-18T22:38:30.000000000","2020-04-19T05:38:30.000000000",1022,0.05714149]
["2020-04-18T22:38:45.000000000","2020-04-19T05:38:45.000000000",1017,480236.60000000003]
["2020-04-18T22:38:45.000000000","2020-04-19T05:38:45.000000000",1022,0.08095044]
["2020-04-18T22:39:00.000000000","2020-04-19T05:39:00.000000000",1017,480214.3]
["2020-04-18T22:39:00.000000000","2020-04-19T05:39:00.000000000",1022,0.02857074]
["2020-04-18T22:39:15.000000000","2020-04-19T05:39:15.000000000",1017,480433.0]
["2020-04-18T22:39:15.000000000","2020-04-19T05:39:15.000000000",1022,0.0]
["2020-04-18T22:39:30.000000000","2020-04-19T05:39:30.000000000",1017,480763.39999999997]
["2020-04-18T22:39:30.000000000","2020-04-19T05:39:30.000000000",1022,0.0]
["2020-04-18T22:39:45.000000000","2020-04-19T05:39:45.000000000",1017,480705.4]
["2020-04-18T22:39:45.000000000","2020-04-19T05:39:45.000000000",1022,0.0]
["2020-04-18T22:40:00.000000000","2020-04-19T05:40:00.000000000",1019,14200.2]
["2020-04-18T22:40:00.000000000","2020-04-19T05:40:00.000000000",1023,14400.15]
["2020-04-18T22:40:15.000000000","2020-04-19T05:40:15.000000000",1019,14257.26]
["2020-04-18T22:40:15.000000000","2020-04-19T05:40:15.000000000",1023,14342.95]
["2020-04-18T22:40:30.000000000","2020-04-19T05:40:30.000000000",1019,14300.050000000001]
["2020-04-18T22:40:30.000000000","2020-04-19T05:40:30.000000000",1023,14300.050000000001]
["2020-04-18T22:40:45.000000000","2020-04-19T05:40:45.000000000",1019,14300.050000000001]
["2020-04-18T22:40:45.000000000","2020-04-19T05:40:45.000000000",1023,14300.050000000001]
["2020-04-18T22:41:00.000000000","2020-04-19T05:41:00.000000000",1019,14300.050000000001]
["2020-04-18T22:41:00.000000000","2020-04-19T05:41:00.000000000",1023,14300.050000000001]
["2020-04-18T22:41:15.000000000","2020-04-19T05:41:15.000000000",1019,14300.050000000001]
["2020-04-18T22:41:15.000000000","2020-04-19T05:41:15.000000000",1023,14300.050000000001]
["2020-04-18T22:41:30.000000000","2020-04-19T05:41:30.000000000",1019,14300.050000000001]
["2020-04-18T22:41:30.000000000","2020-04-19T05:41:30.000000000",1023,14300.050000000001]
["2020-04-18T22:41:45.000000000","2020-04-19T05:41:45.000000000",1020,3031648.0]
["2020-04-18T22:41:45.000000000","2020-04-19T05:41:45.000000000",1130,837567944.8704]
["2020-04-18T22:42:00.000000000","2020-04-19T05:42:00.000000000",1020,3031648.0]
["2020-04-18T22:42:00.000000000","2020-04-19T05:42:00.000000000",1130,837239617.392]
["2020-04-18T22:42:15.000000000","2020-04-19T05:42:15.000000000",1020,3031648.0]
["2020-04-18T22:42:15.000000000","2020-04-19T05:42:15.000000000",1130,837225065.4816]
["2020-04-18T22:42:30.000000000","2020-04-19T05:42:30.000000000",1020,3031648.0]
["2020-04-18T22:42:30.000000000","2020-04-19T05:42:30.000000000",1130,837311770.6144]
["2020-04-18T22:42:45.000000000","2020-04-19T05:42:45.000000000",1020,3031648.0]
["2020-04-18T22:42:45.000000000","2020-04-19T05:42:45.000000000",1130,837542479.0272]
["2020-04-18T22:43:00.000000000","2020-04-19T05:43:00.000000000",1020,3031648.0]
["2020-04-18T22:43:00.000000000","2020-04-19T05:43:00.000000000",1130,837715586.128]
["2020-04-18T22:43:15.000000000","2020-04-19T05:43:15.000000000",1020,3031648.0]
["2020-04-18T22:43:15.000000000","2020-04-19T05:43:15.000000000",1130,837715586.128]
["2020-04-18T22:43:30.000000000","2020-04-19T05:43:30.000000000",1020,3031648.0]
["2020-04-18T22:43:30.000000000","2020-04-19T05:43:30.000000000",1130,837888693.2288]
["2020-04-18T22:43:45.000000000","2020-04-19T05:43:45.000000000",1020,3031648.0]
["2020-04-18T22:43:45.000000000","2020-04-19T05:43:45.000000000",1130,837960846.4512]
["2020-04-18T22:44:00.000000000","2020-04-19T05:44:00.000000000",1020,3031648.0]
["2020-04-18T22:44:00.000000000","2020-04-19T05:44:00.000000000",1130,837859589.408]
["2020-04-18T22:44:15.000000000","2020-04-19T05:44:15.000000000",1021,276.2543]
["2020-04-18T22:44:30.000000000","2020-04-19T05:44:30.000000000",1016,478500.0]
["2020-04-18T22:44:30.000000000","2020-04-19T05:44:30.000000000",1021,276.1903]
["2020-04-18T22:44:45.000000000","2020-04-19T05:44:45.000000000",1016,478400.0]
["2020-04-18T22:44:45.000000000","2020-04-19T05:44:45.000000000",1021,276.1523]
["2020-04-18T22:45:00.000000000","2020-04-19T05:45:00.000000000",1016,478300.0]
["2020-04-18T22:45:00.000000000","2020-04-19T05:45:00.000000000",1021,276.1427]
["2020-04-18T22:45:15.000000000","2020-04-19T05:45:15.000000000",1016,478500.0]
["2020-04-18T22:45:15.000000000","2020-04-19T05:45:15.000000000",1021,276.157]
["2020-04-18T22:45:30.000000000","2020-04-19T05:45:30.000000000",1016,478500.0]
["2020-04-18T22:45:30.000000000","2020-04-19T05:45:30.000000000",1021,276.2711]
["2020-04-18T22:45:45.000000000","2020-04-19T05:45:45.000000000",1016,478600.0]
["2020-04-18T22:45:45.000000000","2020-04-19T05:45:45.000000000",1021,276.3757]
["2020-04-18T22:46:00.000000000","2020-04-19T05:46:00.000000000",1016,478300.0]
["2020-04-18T22:46:00.000000000","2020-04-19T05:46:00.000000000",1021,276.2759]
["2020-04-18T22:46:15.000000000","2020-04-19T05:46:15.000000000",1016,478700.0]
["2020-04-18T22:46:15.000000000","2020-04-19T05:46:15.000000000",1021,276.2473]
["2020-04-18T22:46:30.000000000","2020-04-19T05:46:30.000000000",1016,478200.0]
["2020-04-18T22:46:30.000000000","2020-04-19T05:46:30.000000000",1021,276.2711]
["2020-04-18T22:46:45.000000000","2020-04-19T05:46:45.000000000",1016,478200.0]
["2020-04-18T22:46:45.000000000","2020-04-19T05:46:45.000000000",1021,276.1808]
["2020-04-18T22:47:00.000000000","2020-04-19T05:47:00.000000000",1016,478400.0]
["2020-04-18T22:47:00.000000000","2020-04-19T05:47:00.000000000",1021,276.1808]
["2020-04-18T22:47:15.000000000","2020-04-19T05:47:15.000000000",1016,478500.0]
["2020-04-18T22:47:15.000000000","2020-04-19T05:47:15.000000000",1021,276.2806]
["2020-04-18T22:47:30.000000000","2020-04-19T05:47:30.000000000",1016,478600.0]
["2020-04-18T22:47:30.000000000","2020-04-19T05:47:30.000000000",1021,276.3235]
["2020-04-18T22:47:45.000000000","2020-04-19T05:47:45.000000000",1016,478700.0]
["2020-04-18T22:47:45.000000000","2020-04-19T05:47:45.000000000",1021,276.3615]
["2020-04-18T22:48:00.000000000","2020-04-19T05:48:00.000000000",1016,478700.0]
["2020-04-18T22:48:00.000000000","2020-04-19T05:48:00.000000000",1021,276.4091]
["2020-04-18T22:48:15.000000000","2020-04-19T05:48:15.000000000",1016,478500.0]
["2020-04-18T22:48:15.000000000","2020-04-19T05:48:15.000000000",1021,276.3282]
["2020-04-18T22:48:30.000000000","2020-04-19T05:48:30.000000000",1016,478500.0]
["2020-04-18T22:48:30.000000000","2020-04-19T05:48:30.000000000",1021,276.3139]
["2020-04-18T22:48:45.000000000","2020-04-19T05:48:45.000000000",1016,478400.0]
["2020-04-18T22:48:45.000000000","2020-04-19T05:48:45.000000000",1021,276.4138]
["2020-04-18T22:49:00.000000000","2020-04-19T05:49:00.000000000",1016,478700.0]
["2020-04-18T22:49:00.000000000","2020-04-19T05:49:00.000000000",1021,276.4757]
["2020-04-18T22:49:15.000000000","2020-04-19T05:49:15.000000000",1016,478500.0]
["2020-04-18T22:49:15.000000000","2020-04-19T05:49:15.000000000",1021,276.3758]
["2020-04-18T22:49:30.000000000","2020-04-19T05:49:30.000000000",1016,478400.0]
["2020-04-18T22:49:30.000000000","2020-04-19T05:49:30.000000000",1021,276.2901]
["2020-04-18T22:49:45.000000000","2020-04-19T05:49:45.000000000",1016,478600.0]
["2020-04-18T22:49:45.000000000","2020-04-19T05:49:45.000000000",1021,276.3472]
["2020-04-18T22:50:00.000000000","2020-04-19T05:50:00.000000000",1016,478600.0]
["2020-04-18T22:50:00.000000000","2020-04-19T05:50:00.000000000",1021,276.3901]
["2020-04-18T22:50:15.000000000","2020-04-19T05:50:15.000000000",1016,478600.0]
["2020-04-18T22:50:15.000000000","2020-04-19T05:50:15.000000000",1021,276.4091]
["2020-04-18T22:50:30.000000000","2020-04-19T05:50:30.000000000",1016,478600.0]
["2020-04-18T22:50:30.000000000","2020-04-19T05:50:30.000000000",1021,276.4424]
["2020-04-18T22:50:45.000000000","2020-04-19T05:50:45.000000000",1016,478600.0]
["2020-04-18T22:50:45.000000000","2020-04-19T05:50:45.000000000",1021,276.4377]
["2020-04-18T22:51:00.000000000","2020-04-19T05:51:00.000000000",1016,478600.0]
["2020-04-18T22:51:00.000000000","2020-04-19T05:51:00.000000000",1021,276.4234]
["2020-04-18T22:51:15.000000000","2020-04-19T05:51:15.000000000",1016,478200.0]
["2020-04-18T22:51:15.000000000","2020-04-19T05:51:15.000000000",1021,276.3853]
["2020-04-18T22:51:30.000000000","2020-04-19T05:51:30.000000000",1016,478200.0]
["2020-04-18T22:51:30.000000000","2020-04-19T05:51:30.000000000",1021,276.2616]
["2020-04-18T22:51:45.000000000","2020-04-19T05:51:45.000000000",1016,478300.0]
["2020-04-18T22:51:45.000000000","2020-04-19T05:51:45.000000000",1021,276.1902]
["2020-04-18T22:52:00.000000000","2020-04-19T05:52:00.000000000",1016,478500.0]
["2020-04-18T22:52:00.000000000","2020-04-19T05:52:00.000000000",1021,276.2093]
["2020-04-18T22:52:15.000000000","2020-04-19T05:52:15.000000000",1016,478200.0]
["2020-04-18T22:52:15.000000000","2020-04-19T05:52:15.000000000",1021,276.3377]
["2020-04-18T22:52:30.000000000","2020-04-19T05:52:30.000000000",1016,478300.0]
["2020-04-18T22:52:30.000000000","2020-04-19T05:52:30.000000000",1021,276.2902]
["2020-04-18T22:52:45.000000000","2020-04-19T05:52:45.000000000",1016,478500.0]
["2020-04-18T22:52:45.000000000","2020-04-19T05:52:45.000000000",1021,276.3045]
["2020-04-18T22:53:00.000000000","2020-04-19T05:53:00.000000000",1016,478600.0]
["2020-04-18T22:53:00.000000000","2020-04-19T05:53:00.000000000",1021,276.4091]
["2020-04-18T22:53:15.000000000","2020-04-19T05:53:15.000000000",1016,478800.0]
["2020-04-18T22:53:15.000000000","2020-04-19T05:53:15.000000000",1021,276.4043]
["2020-04-18T22:53:30.000000000","2020-04-19T05:53:30.000000000",1016,478900.0]
["2020-04-18T22:53:30.000000000","2020-04-19T05:53:30.000000000",1021,276.4091]
["2020-04-18T22:53:45.000000000","2020-04-19T05:53:45.000000000",1016,478700.0]
["2020-04-18T22:53:45.000000000","2020-04-19T05:53:45.000000000",1021,276.4233]
["2020-04-18T22:54:00.000000000","2020-04-19T05:54:00.000000000",1016,478600.0]
["2020-04-18T22:54:00.000000000","2020-04-19T05:54:00.000000000",1021,276.4424]
["2020-04-18T22:54:15.000000000","2020-04-19T05:54:15.000000000",1016,478800.0]
["2020-04-18T22:54:15.000000000","2020-04-19T05:54:15.000000000",1021,276.3995]
["2020-04-18T22:54:30.000000000","2020-04-19T05:54:30.000000000",1016,478900.0]
["2020-04-18T22:54:30.000000000","2020-04-19T05:54:30.000000000",1021,276.4138]
["2020-04-18T22:54:45.000000000","2020-04-19T05:54:45.000000000",1016,479000.0]
["2020-04-18T22:54:45.000000000","2020-04-19T05:54:45.000000000",1021,276.4567]
["2020-04-18T22:55:00.000000000","2020-04-19T05:55:00.000000000",1016,478800.0]
["2020-04-18T22:55:00.000000000","2020-04-19T05:55:00.000000000",1021,276.4947]
["2020-04-18T22:55:15.000000000","2020-04-19T05:55:15.000000000",1016,479100.0]
["2020-04-18T22:55:15.000000000","2020-04-19T05:55:15.000000000",1021,276.5042]
["2020-04-18T22:55:30.000000000","2020-04-19T05:55:30.000000000",1016,478900.0]
["2020-04-18T22:55:30.000000000","2020-04-19T05:55:30.000000000",1021,276.4519]
["2020-04-18T22:55:45.000000000","2020-04-19T05:55:45.000000000",1016,479000.0]
["2020-04-18T22:55:45.000000000","2020-04-19T05:55:45.000000000",1021,276.5185]
["2020-04-18T22:56:00.000000000","2020-04-19T05:56:00.000000000",1016,479000.0]
["2020-04-18T22:56:00.000000000","2020-04-19T05:56:00.000000000",1021,276.5899]
["2020-04-18T22:56:15.000000000","2020-04-19T05:56:15.000000000",1016,479100.0]
["2020-04-18T22:56:15.000000000","2020-04-19T05:56:15.000000000",1021,276.5709]
["2020-04-18T22:56:30.000000000","2020-04-19T05:56:30.000000000",1016,479000.0]
["2020-04-18T22:56:30.000000000","2020-04-19T05:56:30.000000000",1021,276.5947]
["2020-04-18T22:56:45.000000000","2020-04-19T05:56:45.000000000",1016,478700.0]
["2020-04-18T22:56:45.000000000","2020-04-19T05:56:45.000000000",1021,276.6613]
["2020-04-18T22:57:00.000000000","2020-04-19T05:57:00.000000000",1016,479100.0]
["2020-04-18T22:57:00.000000000","2020-04-19T05:57:00.000000000",1021,276.5756]
["2020-04-18T22:57:15.000000000","2020-04-19T05:57:15.000000000",1016,479300.0]
["2020-04-18T22:57:15.000000000","2020-04-19T05:57:15.000000000",1021,276.5924]
["2020-04-18T22:57:30.000000000","2020-04-19T05:57:30.000000000",1016,479000.0]
["2020-04-18T22:57:30.000000000","2020-04-19T05:57:30.000000000",1021,276.5994]
["2020-04-18T22:57:45.000000000","2020-04-19T05:57:45.000000000",1016,479200.0]
["2020-04-18T22:57:45.000000000","2020-04-19T05:57:45.000000000",1021,276.5756]
["2020-04-18T22:58:00.000000000","2020-04-19T05:58:00.000000000",1016,479300.0]
["2020-04-18T22:58:00.000000000","2020-04-19T05:58:00.000000000",1021,276.5898]
["2020-04-18T22:58:15.000000000","2020-04-19T05:58:15.000000000",1016,478900.0]
["2020-04-18T22:58:15.000000000","2020-04-19T05:58:15.000000000",1021,276.6089]
["2020-04-18T22:58:30.000000000","2020-04-19T05:58:30.000000000",1016,479300.0]
["2020-04-18T22:58:30.000000000","2020-04-19T05:58:30.000000000",1021,276.5851]
["2020-04-18T22:58:45.000000000","2020-04-19T05:58:45.000000000",1016,479000.0]
["2020-04-18T22:58:45.000000000","2020-04-19T05:58:45.000000000",1021,276.6327]
["2020-04-18T22:59:00.000000000","2020-04-19T05:59:00.000000000",1016,478900.0]
["2020-04-18T22:59:00.000000000","2020-04-19T05:59:00.000000000",1021,276.6327]
["2020-04-18T22:59:15.000000000","2020-04-19T05:59:15.000000000",1016,478800.0]
["2020-04-18T22:59:15.000000000","2020-04-19T05:59:15.000000000",1021,276.628]
["2020-04-18T22:59:30.000000000","2020-04-19T05:59:30.000000000",1016,479100.0]
["2020-04-18T22:59:30.000000000","2020-04-19T05:59:30.000000000",1021,276.5804]
["2020-04-18T22:59:45.000000000","2020-04-19T05:59:45.000000000",1016,478900.0]
["2020-04-18T22:59:45.000000000","2020-04-19T05:59:45.000000000",1021,276.6184]
["2020-04-18T23:00:00.000000000","2020-04-19T06:00:00.000000000",1016,479200.0]
["2020-04-18T23:00:00.000000000","2020-04-19T06:00:00.000000000",1021,276.5947]
["2020-04-18T23:00:15.000000000","2020-04-19T06:00:15.000000000",1016,479200.0]
["2020-04-18T23:00:15.000000000","2020-04-19T06:00:15.000000000",1021,276.5233]
["2020-04-18T23:00:30.000000000","2020-04-19T06:00:30.000000000",1016,479100.0]
["2020-04-18T23:00:30.000000000","2020-04-19T06:00:30.000000000",1021,276.5423]
["2020-04-18T23:00:45.000000000","2020-04-19T06:00:45.000000000",1016,478800.0]
["2020-04-18T23:00:45.000000000","2020-04-19T06:00:45.000000000",1021,276.6326]
["2020-04-18T23:01:00.000000000","2020-04-19T06:01:00.000000000",1016,479400.0]
["2020-04-18T23:01:00.000000000","2020-04-19T06:01:00.000000000",1021,276.6707]
["2020-04-18T23:01:15.000000000","2020-04-19T06:01:15.000000000",1016,479100.0]
["2020-04-18T23:01:15.000000000","2020-04-19T06:01:15.000000000",1021,276.6755]
["2020-04-18T23:01:30.000000000","2020-04-19T06:01:30.000000000",1016,479200.0]
["2020-04-18T23:01:30.000000000","2020-04-19T06:01:30.000000000",1021,276.6078]
["2020-04-18T23:01:45.000000000","2020-04-19T06:01:45.000000000",1016,479200.0]
["2020-04-18T23:01:45.000000000","2020-04-19T06:01:45.000000000",1021,276.6327]
["2020-04-18T23:02:00.000000000","2020-04-19T06:02:00.000000000",1016,479100.0]
["2020-04-18T23:02:00.000000000","2020-04-19T06:02:00.000000000",1021,276.6708]
["2020-04-18T23:02:15.000000000","2020-04-19T06:02:15.000000000",1016,478800.0]
["2020-04-18T23:02:15.000000000","2020-04-19T06:02:15.000000000",1021,276.6566]
["2020-04-18T23:02:30.000000000","2020-04-19T06:02:30.000000000",1016,479000.0]
["2020-04-18T23:02:30.000000000","2020-04-19T06:02:30.000000000",1021,276.6185]
["2020-04-18T23:02:45.000000000","2020-04-19T06:02:45.000000000",1016,479000.0]
["2020-04-18T23:02:45.000000000","2020-04-19T06:02:45.000000000",1021,276.666]
["2020-04-18T23:03:00.000000000","2020-04-19T06:03:00.000000000",1016,479200.0]
["2020-04-18T23:03:00.000000000","2020-04-19T06:03:00.000000000",1021,276.666]
["2020-04-18T23:03:15.000000000","2020-04-19T06:03:15.000000000",1016,479100.0]
["2020-04-18T23:03:15.000000000","2020-04-19T06:03:15.000000000",1021,276.6803]
["2020-04-18T23:03:30.000000000","2020-04-19T06:03:30.000000000",1016,479200.0]
["2020-04-18T23:03:30.000000000","2020-04-19T06:03:30.000000000",1021,276.6469]
["2020-04-18T23:03:45.000000000","2020-04-19T06:03:45.000000000",1016,479200.0]
["2020-04-18T23:03:45.000000000","2020-04-19T06:03:45.000000000",1021,276.6469]
["2020-04-18T23:04:00.000000000","2020-04-19T06:04:00.000000000",1016,479000.0]
["2020-04-18T23:04:00.000000000","2020-04-19T06:04:00.000000000",1021,276.6327]
["2020-04-18T23:04:15.000000000","2020-04-19T06:04:15.000000000",1016,479400.0]
["2020-04-18T23:04:15.000000000","2020-04-19T06:04:15.000000000",1021,276.685]
["2020-04-18T23:04:30.000000000","2020-04-19T06:04:30.000000000",1016,479100.0]
["2020-04-18T23:04:30.000000000","2020-04-19T06:04:30.000000000",1021,276.7564]
["2020-04-18T23:04:45.000000000","2020-04-19T06:04:45.000000000",1016,479200.0]
["2020-04-18T23:04:45.000000000","2020-04-19T06:04:45.000000000",1021,276.6993]
["2020-04-18T23:05:00.000000000","2020-04-19T06:05:00.000000000",1016,479500.0]
["2020-04-18T23:05:00.000000000","2020-04-19T06:05:00.000000000",1021,276.6755]
["2020-04-18T23:05:15.000000000","2020-04-19T06:05:15.000000000",1016,479500.0]
["2020-04-18T23:05:15.000000000","2020-04-19T06:05:15.000000000",1021,276.7468]
["2020-04-18T23:05:30.000000000","2020-04-19T06:05:30.000000000",1016,479300.0]
["2020-04-18T23:05:30.000000000","2020-04-19T06:05:30.000000000",1021,276.7706]
["2020-04-18T23:05:45.000000000","2020-04-19T06:05:45.000000000",1016,479300.0]
["2020-04-18T23:05:45.000000000","2020-04-19T06:05:45.000000000",1021,276.7944]
["2020-04-18T23:06:00.000000000","2020-04-19T06:06:00.000000000",1016,479300.0]
["2020-04-18T23:06:00.000000000","2020-04-19T06:06:00.000000000",1021,276.861]
["2020-04-18T23:06:15.000000000","2020-04-19T06:06:15.000000000",1016,479400.0]
["2020-04-18T23:06:15.000000000","2020-04-19T06:06:15.000000000",1021,276.8515]
["2020-04-18T23:06:30.000000000","2020-04-19T06:06:30.000000000",1016,479100.0]
["2020-04-18T23:06:30.000000000","2020-04-19T06:06:30.000000000",1021,276.823]
["2020-04-18T23:06:45.000000000","2020-04-19T06:06:45.000000000",1016,479100.0]
["2020-04-18T23:06:45.000000000","2020-04-19T06:06:45.000000000",1021,276.7849]
["2020-04-18T23:07:00.000000000","2020-04-19T06:07:00.000000000",1016,479000.0]
["2020-04-18T23:07:00.000000000","2020-04-19T06:07:00.000000000",1021,276.7563]
["2020-04-18T23:07:15.000000000","2020-04-19T06:07:15.000000000",1016,479200.0]
["2020-04-18T23:07:15.000000000","2020-04-19T06:07:15.000000000",1021,276.7754]
["2020-04-18T23:07:30.000000000","2020-04-19T06:07:30.000000000",1016,479200.0]
["2020-04-18T23:07:30.000000000","2020-04-19T06:07:30.000000000",1021,276.7692]
["2020-04-18T23:07:45.000000000","2020-04-19T06:07:45.000000000",1016,479300.0]
["2020-04-18T23:07:45.000000000","2020-04-19T06:07:45.000000000",1021,276.6803]
["2020-04-18T23:08:00.000000000","2020-04-19T06:08:00.000000000",1016,479400.0]
["2020-04-18T23:08:00.000000000","2020-04-19T06:08:00.000000000",1021,276.6993]
["2020-04-18T23:08:15.000000000","2020-04-19T06:08:15.000000000",1016,479200.0]
["2020-04-18T23:08:15.000000000","2020-04-19T06:08:15.000000000",1021,276.7564]
["2020-04-18T23:08:30.000000000","2020-04-19T06:08:30.000000000",1016,479100.0]
["2020-04-18T23:08:30.000000000","2020-04-19T06:08:30.000000000",1021,276.6803]
["2020-04-18T23:08:45.000000000","2020-04-19T06:08:45.000000000",1016,479400.0]
["2020-04-18T23:08:45.000000000","2020-04-19T06:08:45.000000000",1021,276.6232]
["2020-04-18T23:09:00.000000000","2020-04-19T06:09:00.000000000",1016,479400.0]
["2020-04-18T23:09:00.000000000","2020-04-19T06:09:00.000000000",1021,276.7564]
["2020-04-18T23:09:15.000000000","2020-04-19T06:09:15.000000000",1016,479200.0]
["2020-04-18T23:09:15.000000000","2020-04-19T06:09:15.000000000",1021,276.7612]
["2020-04-18T23:09:30.000000000","2020-04-19T06:09:30.000000000",1016,479200.0]
["2020-04-18T23:09:30.000000000","2020-04-19T06:09:30.000000000",1021,276.7278]
["2020-04-18T23:09:45.000000000","2020-04-19T06:09:45.000000000",1016,479400.0]
["2020-04-18T23:09:45.000000000","2020-04-19T06:09:45.000000000",1021,276.7564]
["2020-04-18T23:10:00.000000000","2020-04-19T06:10:00.000000000",1016,479200.0]
["2020-04-18T23:10:00.000000000","2020-04-19T06:10:00.000000000",1021,276.7564]
["2020-04-18T23:10:15.000000000","2020-04-19T06:10:15.000000000",1016,479200.0]
["2020-04-18T23:10:15.000000000","2020-04-19T06:10:15.000000000",1021,276.7563]
["2020-04-18T23:10:30.000000000","2020-04-19T06:10:30.000000000",1016,479300.0]
["2020-04-18T23:10:30.000000000","2020-04-19T06:10:30.000000000",1021,276.7945]
["2020-04-18T23:10:45.000000000","2020-04-19T06:10:45.000000000",1016,479200.0]
["2020-04-18T23:10:45.000000000","2020-04-19T06:10:45.000000000",1021,276.823]
["2020-04-18T23:11:00.000000000","2020-04-19T06:11:00.000000000",1016,479300.0]
["2020-04-18T23:11:00.000000000","2020-04-19T06:11:00.000000000",1021,276.7659]
["2020-04-18T23:11:15.000000000","2020-04-19T06:11:15.000000000",1016,478900.0]
["2020-04-18T23:11:15.000000000","2020-04-19T06:11:15.000000000",1021,276.7421]
["2020-04-18T23:11:30.000000000","2020-04-19T06:11:30.000000000",1016,479500.0]
["2020-04-18T23:11:30.000000000","2020-04-19T06:11:30.000000000",1021,276.6612]
["2020-04-18T23:11:45.000000000","2020-04-19T06:11:45.000000000",1017,481406.3]
["2020-04-18T23:11:45.000000000","2020-04-19T06:11:45.000000000",1022,0.0128202]
["2020-04-18T23:12:00.000000000","2020-04-19T06:12:00.000000000",1017,481459.8]
["2020-04-18T23:12:00.000000000","2020-04-19T06:12:00.000000000",1022,0.01904716]
["2020-04-18T23:12:15.000000000","2020-04-19T06:12:15.000000000",1017,481522.3]
["2020-04-18T23:12:15.000000000","2020-04-19T06:12:15.000000000",1022,0.01428537]
["2020-04-18T23:12:30.000000000","2020-04-19T06:12:30.000000000",1017,481531.3]
["2020-04-18T23:12:30.000000000","2020-04-19T06:12:30.000000000",1022,0.05714149]
["2020-04-18T23:12:45.000000000","2020-04-19T06:12:45.000000000",1017,481611.60000000003]
["2020-04-18T23:12:45.000000000","2020-04-19T06:12:45.000000000",1022,0.09999759]
["2020-04-18T23:13:00.000000000","2020-04-19T06:13:00.000000000",1017,481410.7]
["2020-04-18T23:13:00.000000000","2020-04-19T06:13:00.000000000",1022,0.06190328]
["2020-04-18T23:13:15.000000000","2020-04-19T06:13:15.000000000",1017,481428.60000000003]
["2020-04-18T23:13:15.000000000","2020-04-19T06:13:15.000000000",1022,0.03333253]
["2020-04-18T23:13:30.000000000","2020-04-19T06:13:30.000000000",1017,481464.3]
["2020-04-18T23:13:30.000000000","2020-04-19T06:13:30.000000000",1022,0.07142685]
["2020-04-18T23:13:45.000000000","2020-04-19T06:13:45.000000000",1017,481468.8]
["2020-04-18T23:13:45.000000000","2020-04-19T06:13:45.000000000",1022,0.04285612]
["2020-04-18T23:14:00.000000000","2020-04-19T06:14:00.000000000",1017,481353.4]
["2020-04-18T23:14:00.000000000","2020-04-19T06:14:00.000000000",1022,0.04102466]
["2020-04-18T23:14:15.000000000","2020-04-19T06:14:15.000000000",1017,481477.7]
["2020-04-18T23:14:15.000000000","2020-04-19T06:14:15.000000000",1022,0.06666507]
["2020-04-18T23:14:30.000000000","2020-04-19T06:14:30.000000000",1017,481607.1]
["2020-04-18T23:14:30.000000000","2020-04-19T06:14:30.000000000",1022,0.02857074]
["2020-04-18T23:14:45.000000000","2020-04-19T06:14:45.000000000",1017,481544.6]
["2020-04-18T23:14:45.000000000","2020-04-19T06:14:45.000000000",1022,0.0]
["2020-04-18T23:15:00.000000000","2020-04-19T06:15:00.000000000",1017,481290.2]
["2020-04-18T23:15:00.000000000","2020-04-19T06:15:00.000000000",1022,0.0]
["2020-04-18T23:15:15.000000000","2020-04-19T06:15:15.000000000",1017,481491.10000000003]
["2020-04-18T23:15:15.000000000","2020-04-19T06:15:15.000000000",1022,0.03809432]
["2020-04-18T23:15:30.000000000","2020-04-19T06:15:30.000000000",1017,481504.5]
["2020-04-18T23:15:30.000000000","2020-04-19T06:15:30.000000000",1022,0.02857074]
["2020-04-18T23:15:45.000000000","2020-04-19T06:15:45.000000000",1017,481473.2]
["2020-04-18T23:15:45.000000000","2020-04-19T06:15:45.000000000",1022,0.0]
["2020-04-18T23:16:00.000000000","2020-04-19T06:16:00.000000000",1019,13938.55]
["2020-04-18T23:16:00.000000000","2020-04-19T06:16:00.000000000",1023,14100.099999999999]
["2020-04-18T23:16:15.000000000","2020-04-19T06:16:15.000000000",1019,13900.15]
["2020-04-18T23:16:15.000000000","2020-04-19T06:16:15.000000000",1023,14157.3]
["2020-04-18T23:16:30.000000000","2020-04-19T06:16:30.000000000",1019,13957.21]
["2020-04-18T23:16:30.000000000","2020-04-19T06:16:30.000000000",1023,14143.0]
["2020-04-18T23:16:45.000000000","2020-04-19T06:16:45.000000000",1019,14000.0]
["2020-04-18T23:16:45.000000000","2020-04-19T06:16:45.000000000",1023,14100.099999999999]
["2020-04-18T23:17:00.000000000","2020-04-19T06:17:00.000000000",1019,14000.0]
["2020-04-18T23:17:00.000000000","2020-04-19T06:17:00.000000000",1023,14100.099999999999]
["2020-04-18T23:17:15.000000000","2020-04-19T06:17:15.000000000",1019,14000.0]
["2020-04-18T23:17:15.000000000","2020-04-19T06:17:15.000000000",1023,14100.099999999999]
["2020-04-18T23:17:30.000000000","2020-04-19T06:17:30.000000000",1019,14000.0]
["2020-04-18T23:17:30.000000000","2020-04-19T06:17:30.000000000",1023,14100.099999999999]
["2020-04-18T23:17:45.000000000","2020-04-19T06:17:45.000000000",1019,14000.0]
["2020-04-18T23:17:45.000000000","2020-04-19T06:17:45.000000000",1023,14157.3]
["2020-04-18T23:18:00.000000000","2020-04-19T06:18:00.000000000",1019,14000.0]
["2020-04-18T23:18:00.000000000","2020-04-19T06:18:00.000000000",1023,14085.800000000001]
["2020-04-18T23:18:15.000000000","2020-04-19T06:18:15.000000000",1020,3031648.0]
["2020-04-18T23:18:15.000000000","2020-04-19T06:18:15.000000000",1130,839027986.5472]
["2020-04-18T23:18:30.000000000","2020-04-19T06:18:30.000000000",1020,3031648.0]
["2020-04-18T23:18:30.000000000","2020-04-19T06:18:30.000000000",1130,839152284.1152]
["2020-04-18T23:18:45.000000000","2020-04-19T06:18:45.000000000",1020,3031648.0]
["2020-04-18T23:18:45.000000000","2020-04-19T06:18:45.000000000",1130,838826078.7904]
["2020-04-18T23:19:00.000000000","2020-04-19T06:19:00.000000000",1020,3031648.0]
["2020-04-18T23:19:00.000000000","2020-04-19T06:19:00.000000000",1130,838696324.256]
["2020-04-18T23:19:15.000000000","2020-04-19T06:19:15.000000000",1020,3031648.0]
["2020-04-18T23:19:15.000000000","2020-04-19T06:19:15.000000000",1130,838826078.7904]
["2020-04-18T23:19:30.000000000","2020-04-19T06:19:30.000000000",1020,3031648.0]
["2020-04-18T23:19:30.000000000","2020-04-19T06:19:30.000000000",1130,838479864.5888]
["2020-04-18T23:19:45.000000000","2020-04-19T06:19:45.000000000",1020,3031648.0]
["2020-04-18T23:19:45.000000000","2020-04-19T06:19:45.000000000",1130,838681772.3456]
["2020-04-18T23:20:00.000000000","2020-04-19T06:20:00.000000000",1020,3031648.0]
["2020-04-18T23:20:00.000000000","2020-04-19T06:20:00.000000000",1130,839027986.5472]
["2020-04-18T23:20:15.000000000","2020-04-19T06:20:15.000000000",1020,3031648.0]
["2020-04-18T23:20:15.000000000","2020-04-19T06:20:15.000000000",1130,839152284.1152]
["2020-04-18T23:20:30.000000000","2020-04-19T06:20:30.000000000",1020,3031648.0]
["2020-04-18T23:20:30.000000000","2020-04-19T06:20:30.000000000",1130,839056787.2032]
["2020-04-18T23:20:45.000000000","2020-04-19T06:20:45.000000000",1020,3031648.0]
["2020-04-18T23:20:45.000000000","2020-04-19T06:20:45.000000000",1130,838927032.6688]
["2020-04-18T23:21:00.000000000","2020-04-19T06:21:00.000000000",1020,3031648.0]
["2020-04-18T23:21:00.000000000","2020-04-19T06:21:00.000000000",1130,838753925.568]
["2020-04-18T23:21:15.000000000","2020-04-19T06:21:15.000000000",1020,3031648.0]
["2020-04-18T23:21:15.000000000","2020-04-19T06:21:15.000000000",1130,839027986.5472]
["2020-04-18T23:21:30.000000000","2020-04-19T06:21:30.000000000",1020,3031648.0]
["2020-04-18T23:21:30.000000000","2020-04-19T06:21:30.000000000",1130,839330545.0176]
["2020-04-18T23:21:45.000000000","2020-04-19T06:21:45.000000000",1020,3031648.0]
["2020-04-18T23:21:45.000000000","2020-04-19T06:21:45.000000000",1130,839099836.6048]
["2020-04-18T23:22:00.000000000","2020-04-19T06:22:00.000000000",1020,3031648.0]
["2020-04-18T23:22:00.000000000","2020-04-19T06:22:00.000000000",1130,838984633.9808]
["2020-04-18T23:22:15.000000000","2020-04-19T06:22:15.000000000",1020,3031648.0]
["2020-04-18T23:22:15.000000000","2020-04-19T06:22:15.000000000",1130,839027986.5472]
["2020-04-18T23:22:30.000000000","2020-04-19T06:22:30.000000000",1021,276.6949]
["2020-04-18T23:22:45.000000000","2020-04-19T06:22:45.000000000",1016,479400.0]
["2020-04-18T23:22:45.000000000","2020-04-19T06:22:45.000000000",1021,276.6975]
["2020-04-18T23:23:00.000000000","2020-04-19T06:23:00.000000000",1016,479200.0]
["2020-04-18T23:23:00.000000000","2020-04-19T06:23:00.000000000",1021,276.7611]
["2020-04-18T23:23:15.000000000","2020-04-19T06:23:15.000000000",1016,479300.0]
["2020-04-18T23:23:15.000000000","2020-04-19T06:23:15.000000000",1021,276.6755]
["2020-04-18T23:23:30.000000000","2020-04-19T06:23:30.000000000",1016,479100.0]
["2020-04-18T23:23:30.000000000","2020-04-19T06:23:30.000000000",1021,276.5899]
["2020-04-18T23:23:45.000000000","2020-04-19T06:23:45.000000000",1016,479200.0]
["2020-04-18T23:23:45.000000000","2020-04-19T06:23:45.000000000",1021,276.6089]
["2020-04-18T23:24:00.000000000","2020-04-19T06:24:00.000000000",1016,479000.0]
["2020-04-18T23:24:00.000000000","2020-04-19T06:24:00.000000000",1021,276.6612]
["2020-04-18T23:24:15.000000000","2020-04-19T06:24:15.000000000",1016,479000.0]
["2020-04-18T23:24:15.000000000","2020-04-19T06:24:15.000000000",1021,276.6898]
["2020-04-18T23:24:30.000000000","2020-04-19T06:24:30.000000000",1016,478800.0]
["2020-04-18T23:24:30.000000000","2020-04-19T06:24:30.000000000",1021,276.6078]
["2020-04-18T23:24:45.000000000","2020-04-19T06:24:45.000000000",1016,479200.0]
["2020-04-18T23:24:45.000000000","2020-04-19T06:24:45.000000000",1021,276.6517]
["2020-04-18T23:25:00.000000000","2020-04-19T06:25:00.000000000",1016,479200.0]
["2020-04-18T23:25:00.000000000","2020-04-19T06:25:00.000000000",1021,276.7801]
["2020-04-18T23:25:15.000000000","2020-04-19T06:25:15.000000000",1016,479200.0]
["2020-04-18T23:25:15.000000000","2020-04-19T06:25:15.000000000",1021,276.6136]
["2020-04-18T23:25:30.000000000","2020-04-19T06:25:30.000000000",1016,479300.0]
["2020-04-18T23:25:30.000000000","2020-04-19T06:25:30.000000000",1021,276.6469]
["2020-04-18T23:25:45.000000000","2020-04-19T06:25:45.000000000",1016,479400.0]
["2020-04-18T23:25:45.000000000","2020-04-19T06:25:45.000000000",1021,276.7896]
["2020-04-18T23:26:00.000000000","2020-04-19T06:26:00.000000000",1016,479500.0]
["2020-04-18T23:26:00.000000000","2020-04-19T06:26:00.000000000",1021,276.7136]
["2020-04-18T23:26:15.000000000","2020-04-19T06:26:15.000000000",1016,479500.0]
["2020-04-18T23:26:15.000000000","2020-04-19T06:26:15.000000000",1021,276.7707]
["2020-04-18T23:26:30.000000000","2020-04-19T06:26:30.000000000",1016,479400.0]
["2020-04-18T23:26:30.000000000","2020-04-19T06:26:30.000000000",1021,276.7612]
["2020-04-18T23:26:45.000000000","2020-04-19T06:26:45.000000000",1017,481076.9]
["2020-04-18T23:26:45.000000000","2020-04-19T06:26:45.000000000",1022,0.0]
["2020-04-18T23:27:00.000000000","2020-04-19T06:27:00.000000000",1017,481142.9]
["2020-04-18T23:27:00.000000000","2020-04-19T06:27:00.000000000",1022,0.0]
["2020-04-18T23:27:15.000000000","2020-04-19T06:27:15.000000000",1017,480942.0]
["2020-04-18T23:27:15.000000000","2020-04-19T06:27:15.000000000",1022,0.01904716]
["2020-04-18T23:27:30.000000000","2020-04-19T06:27:30.000000000",1017,481334.8]
["2020-04-18T23:27:30.000000000","2020-04-19T06:27:30.000000000",1022,0.05237969]
["2020-04-18T23:27:45.000000000","2020-04-19T06:27:45.000000000",1017,481299.10000000003]
["2020-04-18T23:27:45.000000000","2020-04-19T06:27:45.000000000",1022,0.06666507]
["2020-04-18T23:28:00.000000000","2020-04-19T06:28:00.000000000",1017,481200.89999999997]
["2020-04-18T23:28:00.000000000","2020-04-19T06:28:00.000000000",1022,0.02857074]
["2020-04-18T23:28:15.000000000","2020-04-19T06:28:15.000000000",1017,481267.9]
["2020-04-18T23:28:15.000000000","2020-04-19T06:28:15.000000000",1022,0.0]
["2020-04-18T23:28:30.000000000","2020-04-19T06:28:30.000000000",1017,481174.10000000003]
["2020-04-18T23:28:30.000000000","2020-04-19T06:28:30.000000000",1022,0.01904716]
["2020-04-18T23:28:45.000000000","2020-04-19T06:28:45.000000000",1019,13900.15]
["2020-04-18T23:28:45.000000000","2020-04-19T06:28:45.000000000",1023,14000.0]
["2020-04-18T23:29:00.000000000","2020-04-19T06:29:00.000000000",1019,13900.15]
["2020-04-18T23:29:00.000000000","2020-04-19T06:29:00.000000000",1023,14057.2]
["2020-04-18T23:29:15.000000000","2020-04-19T06:29:15.000000000",1019,13957.21]
["2020-04-18T23:29:15.000000000","2020-04-19T06:29:15.000000000",1023,14100.099999999999]
["2020-04-18T23:29:30.000000000","2020-04-19T06:29:30.000000000",1019,14000.0]
["2020-04-18T23:29:30.000000000","2020-04-19T06:29:30.000000000",1023,14100.099999999999]
["2020-04-18T23:29:45.000000000","2020-04-19T06:29:45.000000000",1019,13942.94]
["2020-04-18T23:29:45.000000000","2020-04-19T06:29:45.000000000",1023,14100.099999999999]
["2020-04-18T23:30:00.000000000","2020-04-19T06:30:00.000000000",1019,13900.15]
["2020-04-18T23:30:00.000000000","2020-04-19T06:30:00.000000000",1023,14042.9]
["2020-04-18T23:30:15.000000000","2020-04-19T06:30:15.000000000",1019,13900.15]
["2020-04-18T23:30:15.000000000","2020-04-19T06:30:15.000000000",1023,14057.2]
["2020-04-18T23:30:30.000000000","2020-04-19T06:30:30.000000000",1019,13957.21]
["2020-04-18T23:30:30.000000000","2020-04-19T06:30:30.000000000",1023,14042.9]
["2020-04-18T23:30:45.000000000","2020-04-19T06:30:45.000000000",1019,14000.0]
["2020-04-18T23:30:45.000000000","2020-04-19T06:30:45.000000000",1023,14057.2]
["2020-04-18T23:31:00.000000000","2020-04-19T06:31:00.000000000",1019,13942.94]
["2020-04-18T23:31:00.000000000","2020-04-19T06:31:00.000000000",1023,14042.9]
["2020-04-18T23:31:15.000000000","2020-04-19T06:31:15.000000000",1019,13900.15]
["2020-04-18T23:31:15.000000000","2020-04-19T06:31:15.000000000",1023,14000.0]
["2020-04-18T23:31:30.000000000","2020-04-19T06:31:30.000000000",1019,13900.15]
["2020-04-18T23:31:30.000000000","2020-04-19T06:31:30.000000000",1023,14000.0]
["2020-04-18T23:31:45.000000000","2020-04-19T06:31:45.000000000",1019,13900.15]
["2020-04-18T23:31:45.000000000","2020-04-19T06:31:45.000000000",1023,14000.0]
["2020-04-18T23:32:00.000000000","2020-04-19T06:32:00.000000000",1019,13957.21]
["2020-04-18T23:32:00.000000000","2020-04-19T06:32:00.000000000",1023,14000.0]
["2020-04-18T23:32:15.000000000","2020-04-19T06:32:15.000000000",1019,14000.0]
["2020-04-18T23:32:15.000000000","2020-04-19T06:32:15.000000000",1023,14000.0]
["2020-04-18T23:32:30.000000000","2020-04-19T06:32:30.000000000",1019,13942.94]
["2020-04-18T23:32:30.000000000","2020-04-19T06:32:30.000000000",1023,14000.0]
["2020-04-18T23:32:45.000000000","2020-04-19T06:32:45.000000000",1019,13900.15]
["2020-04-18T23:32:45.000000000","2020-04-19T06:32:45.000000000",1023,14000.0]
["2020-04-18T23:33:00.000000000","2020-04-19T06:33:00.000000000",1019,13900.15]
["2020-04-18T23:33:00.000000000","2020-04-19T06:33:00.000000000",1023,13938.55]
["2020-04-18T23:33:15.000000000","2020-04-19T06:33:15.000000000",1019,13900.15]
["2020-04-18T23:33:15.000000000","2020-04-19T06:33:15.000000000",1023,14014.41]
["2020-04-18T23:33:30.000000000","2020-04-19T06:33:30.000000000",1019,13900.15]
["2020-04-18T23:33:30.000000000","2020-04-19T06:33:30.000000000",1023,14042.9]
["2020-04-18T23:33:45.000000000","2020-04-19T06:33:45.000000000",1019,13900.15]
["2020-04-18T23:33:45.000000000","2020-04-19T06:33:45.000000000",1023,14000.0]
["2020-04-18T23:34:00.000000000","2020-04-19T06:34:00.000000000",1019,13900.15]
["2020-04-18T23:34:00.000000000","2020-04-19T06:34:00.000000000",1023,14000.0]
["2020-04-18T23:34:15.000000000","2020-04-19T06:34:15.000000000",1019,13900.15]
["2020-04-18T23:34:15.000000000","2020-04-19T06:34:15.000000000",1023,14000.0]
["2020-04-18T23:34:30.000000000","2020-04-19T06:34:30.000000000",1019,13900.15]
["2020-04-18T23:34:30.000000000","2020-04-19T06:34:30.000000000",1023,14000.0]
["2020-04-18T23:34:45.000000000","2020-04-19T06:34:45.000000000",1019,13900.15]
["2020-04-18T23:34:45.000000000","2020-04-19T06:34:45.000000000",1023,13942.94]
["2020-04-18T23:35:00.000000000","2020-04-19T06:35:00.000000000",1019,13957.21]
["2020-04-18T23:35:00.000000000","2020-04-19T06:35:00.000000000",1023,13900.15]
["2020-04-18T23:35:15.000000000","2020-04-19T06:35:15.000000000",1019,13942.94]
["2020-04-18T23:35:15.000000000","2020-04-19T06:35:15.000000000",1023,13957.21]
["2020-04-18T23:35:30.000000000","2020-04-19T06:35:30.000000000",1019,13900.15]
["2020-04-18T23:35:30.000000000","2020-04-19T06:35:30.000000000",1023,14000.0]
["2020-04-18T23:35:45.000000000","2020-04-19T06:35:45.000000000",1019,13900.15]
["2020-04-18T23:35:45.000000000","2020-04-19T06:35:45.000000000",1023,14000.0]
["2020-04-18T23:36:00.000000000","2020-04-19T06:36:00.000000000",1019,13842.95]
["2020-04-18T23:36:00.000000000","2020-04-19T06:36:00.000000000",1023,14000.0]
["2020-04-18T23:36:15.000000000","2020-04-19T06:36:15.000000000",1019,13857.25]
["2020-04-18T23:36:15.000000000","2020-04-19T06:36:15.000000000",1023,14000.0]
["2020-04-18T23:36:30.000000000","2020-04-19T06:36:30.000000000",1019,13900.15]
["2020-04-18T23:36:30.000000000","2020-04-19T06:36:30.000000000",1023,14057.2]
["2020-04-18T23:36:45.000000000","2020-04-19T06:36:45.000000000",1019,13900.15]
["2020-04-18T23:36:45.000000000","2020-04-19T06:36:45.000000000",1023,14042.9]
["2020-04-18T23:37:00.000000000","2020-04-19T06:37:00.000000000",1019,13900.15]
["2020-04-18T23:37:00.000000000","2020-04-19T06:37:00.000000000",1023,14000.0]
["2020-04-18T23:37:15.000000000","2020-04-19T06:37:15.000000000",1019,13900.15]
["2020-04-18T23:37:15.000000000","2020-04-19T06:37:15.000000000",1023,14000.0]
["2020-04-18T23:37:30.000000000","2020-04-19T06:37:30.000000000",1019,13900.15]
["2020-04-18T23:37:30.000000000","2020-04-19T06:37:30.000000000",1023,14000.0]
["2020-04-18T23:37:45.000000000","2020-04-19T06:37:45.000000000",1019,13900.15]
["2020-04-18T23:37:45.000000000","2020-04-19T06:37:45.000000000",1023,14000.0]
["2020-04-18T23:38:00.000000000","2020-04-19T06:38:00.000000000",1019,13900.15]
["2020-04-18T23:38:00.000000000","2020-04-19T06:38:00.000000000",1023,14000.0]
["2020-04-18T23:38:15.000000000","2020-04-19T06:38:15.000000000",1019,13842.95]
["2020-04-18T23:38:15.000000000","2020-04-19T06:38:15.000000000",1023,14000.0]
["2020-04-18T23:38:30.000000000","2020-04-19T06:38:30.000000000",1019,13800.050000000001]
["2020-04-18T23:38:30.000000000","2020-04-19T06:38:30.000000000",1023,13942.94]
["2020-04-18T23:38:45.000000000","2020-04-19T06:38:45.000000000",1019,13800.050000000001]
["2020-04-18T23:38:45.000000000","2020-04-19T06:38:45.000000000",1023,13900.15]
["2020-04-18T23:39:00.000000000","2020-04-19T06:39:00.000000000",1019,13800.050000000001]
["2020-04-18T23:39:00.000000000","2020-04-19T06:39:00.000000000",1023,13957.21]
["2020-04-18T23:39:15.000000000","2020-04-19T06:39:15.000000000",1019,13857.25]
["2020-04-18T23:39:15.000000000","2020-04-19T06:39:15.000000000",1023,14000.0]
["2020-04-18T23:39:30.000000000","2020-04-19T06:39:30.000000000",1019,13900.15]
["2020-04-18T23:39:30.000000000","2020-04-19T06:39:30.000000000",1023,14000.0]
["2020-04-18T23:39:45.000000000","2020-04-19T06:39:45.000000000",1019,13842.95]
["2020-04-18T23:39:45.000000000","2020-04-19T06:39:45.000000000",1023,14000.0]
["2020-04-18T23:40:00.000000000","2020-04-19T06:40:00.000000000",1019,13857.25]
["2020-04-18T23:40:00.000000000","2020-04-19T06:40:00.000000000",1023,14000.0]
["2020-04-18T23:40:15.000000000","2020-04-19T06:40:15.000000000",1019,13900.15]
["2020-04-18T23:40:15.000000000","2020-04-19T06:40:15.000000000",1023,14000.0]
["2020-04-18T23:40:30.000000000","2020-04-19T06:40:30.000000000",1019,13842.95]
["2020-04-18T23:40:30.000000000","2020-04-19T06:40:30.000000000",1023,14000.0]
["2020-04-18T23:40:45.000000000","2020-04-19T06:40:45.000000000",1019,13914.310000000001]
["2020-04-18T23:40:45.000000000","2020-04-19T06:40:45.000000000",1023,14000.0]
["2020-04-18T23:41:00.000000000","2020-04-19T06:41:00.000000000",1019,14000.0]
["2020-04-18T23:41:00.000000000","2020-04-19T06:41:00.000000000",1023,14000.0]
["2020-04-18T23:41:15.000000000","2020-04-19T06:41:15.000000000",1019,13942.94]
["2020-04-18T23:41:15.000000000","2020-04-19T06:41:15.000000000",1023,14000.0]
["2020-04-18T23:41:30.000000000","2020-04-19T06:41:30.000000000",1019,13900.15]
["2020-04-18T23:41:30.000000000","2020-04-19T06:41:30.000000000",1023,14000.0]
["2020-04-18T23:41:45.000000000","2020-04-19T06:41:45.000000000",1019,13900.15]
["2020-04-18T23:41:45.000000000","2020-04-19T06:41:45.000000000",1023,14057.2]
["2020-04-18T23:42:00.000000000","2020-04-19T06:42:00.000000000",1019,13842.95]
["2020-04-18T23:42:00.000000000","2020-04-19T06:42:00.000000000",1023,14042.9]
["2020-04-18T23:42:15.000000000","2020-04-19T06:42:15.000000000",1019,13857.25]
["2020-04-18T23:42:15.000000000","2020-04-19T06:42:15.000000000",1023,13942.94]
["2020-04-18T23:42:30.000000000","2020-04-19T06:42:30.000000000",1019,13842.95]
["2020-04-18T23:42:30.000000000","2020-04-19T06:42:30.000000000",1023,13900.15]
["2020-04-18T23:42:45.000000000","2020-04-19T06:42:45.000000000",1019,13800.050000000001]
["2020-04-18T23:42:45.000000000","2020-04-19T06:42:45.000000000",1023,14014.41]
["2020-04-18T23:43:00.000000000","2020-04-19T06:43:00.000000000",1019,13800.050000000001]
["2020-04-18T23:43:00.000000000","2020-04-19T06:43:00.000000000",1023,14042.9]
["2020-04-18T00:00:00.000000000","2020-04-18T07:00:00.000000000",1020,3031648.0]
["2020-04-18T00:00:00.000000000","2020-04-18T07:00:00.000000000",1130,835999370.1952]
["2020-04-18T00:00:15.000000000","2020-04-18T07:00:15.000000000",1020,3031648.0]
["2020-04-18T00:00:15.000000000","2020-04-18T07:00:15.000000000",1130,836056971.5072]
["2020-04-18T00:00:30.000000000","2020-04-18T07:00:30.000000000",1020,3031648.0]
["2020-04-18T00:00:30.000000000","2020-04-18T07:00:30.000000000",1130,835754109.872]
["2020-04-18T00:00:45.000000000","2020-04-18T07:00:45.000000000",1020,3031648.0]
["2020-04-18T00:00:45.000000000","2020-04-18T07:00:45.000000000",1130,836013618.9408]
["2020-04-18T00:01:00.000000000","2020-04-18T07:01:00.000000000",1020,3031648.0]
["2020-04-18T00:01:00.000000000","2020-04-18T07:01:00.000000000",1130,836518388.3328]
["2020-04-18T00:01:15.000000000","2020-04-18T07:01:15.000000000",1020,3031648.0]
["2020-04-18T00:01:15.000000000","2020-04-18T07:01:15.000000000",1130,836374081.888]
["2020-04-18T00:01:30.000000000","2020-04-18T07:01:30.000000000",1020,3031648.0]
["2020-04-18T00:01:30.000000000","2020-04-18T07:01:30.000000000",1130,836431986.3648]
["2020-04-18T00:01:45.000000000","2020-04-18T07:01:45.000000000",1020,3031648.0]
["2020-04-18T00:01:45.000000000","2020-04-18T07:01:45.000000000",1130,836605093.4656]
["2020-04-18T00:02:00.000000000","2020-04-18T07:02:00.000000000",1020,3031648.0]
["2020-04-18T00:02:00.000000000","2020-04-18T07:02:00.000000000",1130,836431986.3648]
["2020-04-18T00:02:15.000000000","2020-04-18T07:02:15.000000000",1020,3031648.0]
["2020-04-18T00:02:15.000000000","2020-04-18T07:02:15.000000000",1130,836475338.9312]
["2020-04-18T00:02:30.000000000","2020-04-18T07:02:30.000000000",1020,3031648.0]
["2020-04-18T00:02:30.000000000","2020-04-18T07:02:30.000000000",1130,836605093.4656]
["2020-04-18T00:02:45.000000000","2020-04-18T07:02:45.000000000",1020,3031648.0]
["2020-04-18T00:02:45.000000000","2020-04-18T07:02:45.000000000",1130,836201277.952]
["2020-04-18T00:03:00.000000000","2020-04-18T07:03:00.000000000",1020,3031648.0]
["2020-04-18T00:03:00.000000000","2020-04-18T07:03:00.000000000",1130,836302231.8304]
["2020-04-18T00:03:15.000000000","2020-04-18T07:03:15.000000000",1020,3031648.0]
["2020-04-18T00:03:15.000000000","2020-04-18T07:03:15.000000000",1130,836431683.2]
["2020-04-18T00:03:30.000000000","2020-04-18T07:03:30.000000000",1020,3031648.0]
["2020-04-18T00:03:30.000000000","2020-04-18T07:03:30.000000000",1130,836417434.4544]
["2020-04-18T00:03:45.000000000","2020-04-18T07:03:45.000000000",1020,3031648.0]
["2020-04-18T00:03:45.000000000","2020-04-18T07:03:45.000000000",1130,836504139.5872]
["2020-04-18T00:04:00.000000000","2020-04-18T07:04:00.000000000",1020,3031648.0]
["2020-04-18T00:04:00.000000000","2020-04-18T07:04:00.000000000",1130,836503836.4224]
["2020-04-18T00:04:15.000000000","2020-04-18T07:04:15.000000000",1020,3031648.0]
["2020-04-18T00:04:15.000000000","2020-04-18T07:04:15.000000000",1130,836619342.2112]
["2020-04-18T00:04:30.000000000","2020-04-18T07:04:30.000000000",1020,3031648.0]
["2020-04-18T00:04:30.000000000","2020-04-18T07:04:30.000000000",1130,836936755.7568]
["2020-04-18T00:04:45.000000000","2020-04-18T07:04:45.000000000",1020,3031648.0]
["2020-04-18T00:04:45.000000000","2020-04-18T07:04:45.000000000",1130,836878851.28]
["2020-04-18T00:05:00.000000000","2020-04-18T07:05:00.000000000",1020,3031648.0]
["2020-04-18T00:05:00.000000000","2020-04-18T07:05:00.000000000",1130,836936755.7568]
["2020-04-18T00:05:15.000000000","2020-04-18T07:05:15.000000000",1020,3031648.0]
["2020-04-18T00:05:15.000000000","2020-04-18T07:05:15.000000000",1130,836648142.8672]
["2020-04-18T00:05:30.000000000","2020-04-18T07:05:30.000000000",1020,3031648.0]
["2020-04-18T00:05:30.000000000","2020-04-18T07:05:30.000000000",1130,836475035.7664]
["2020-04-18T00:05:45.000000000","2020-04-18T07:05:45.000000000",1020,3031648.0]
["2020-04-18T00:05:45.000000000","2020-04-18T07:05:45.000000000",1130,836893403.1904]
["2020-04-18T00:06:00.000000000","2020-04-18T07:06:00.000000000",1020,3031648.0]
["2020-04-18T00:06:00.000000000","2020-04-18T07:06:00.000000000",1130,837109862.8576]
["2020-04-18T00:06:15.000000000","2020-04-18T07:06:15.000000000",1020,3031648.0]
["2020-04-18T00:06:15.000000000","2020-04-18T07:06:15.000000000",1130,836763648.656]
["2020-04-18T00:06:30.000000000","2020-04-18T07:06:30.000000000",1020,3031648.0]
["2020-04-18T00:06:30.000000000","2020-04-18T07:06:30.000000000",1130,836561740.8992]
["2020-04-18T00:06:45.000000000","2020-04-18T07:06:45.000000000",1020,3031648.0]
["2020-04-18T00:06:45.000000000","2020-04-18T07:06:45.000000000",1130,837124111.6032]
["2020-04-18T00:07:00.000000000","2020-04-18T07:07:00.000000000",1020,3031648.0]
["2020-04-18T00:07:00.000000000","2020-04-18T07:07:00.000000000",1130,836821553.1328]
["2020-04-18T00:07:15.000000000","2020-04-18T07:07:15.000000000",1020,3031648.0]
["2020-04-18T00:07:15.000000000","2020-04-18T07:07:15.000000000",1130,836648446.032]
["2020-04-18T00:07:30.000000000","2020-04-18T07:07:30.000000000",1020,3031648.0]
["2020-04-18T00:07:30.000000000","2020-04-18T07:07:30.000000000",1130,837023460.8896]
["2020-04-18T00:07:45.000000000","2020-04-18T07:07:45.000000000",1020,3031648.0]
["2020-04-18T00:07:45.000000000","2020-04-18T07:07:45.000000000",1130,836763648.656]
["2020-04-18T00:08:00.000000000","2020-04-18T07:08:00.000000000",1020,3031648.0]
["2020-04-18T00:08:00.000000000","2020-04-18T07:08:00.000000000",1130,836388633.7984]
["2020-04-18T00:08:15.000000000","2020-04-18T07:08:15.000000000",1020,3031648.0]
["2020-04-18T00:08:15.000000000","2020-04-18T07:08:15.000000000",1130,836302231.8304]
["2020-04-18T00:08:30.000000000","2020-04-18T07:08:30.000000000",1020,3031648.0]
["2020-04-18T00:08:30.000000000","2020-04-18T07:08:30.000000000",1130,836417737.6192]
["2020-04-18T00:08:45.000000000","2020-04-18T07:08:45.000000000",1020,3031648.0]
["2020-04-18T00:08:45.000000000","2020-04-18T07:08:45.000000000",1130,836619342.2112]
["2020-04-18T00:09:00.000000000","2020-04-18T07:09:00.000000000",1020,3031648.0]
["2020-04-18T00:09:00.000000000","2020-04-18T07:09:00.000000000",1130,837051958.3808]
["2020-04-18T00:09:15.000000000","2020-04-18T07:09:15.000000000",1020,3031648.0]
["2020-04-18T00:09:15.000000000","2020-04-18T07:09:15.000000000",1130,836677246.688]
["2020-04-18T00:09:30.000000000","2020-04-18T07:09:30.000000000",1020,3031648.0]
["2020-04-18T00:09:30.000000000","2020-04-18T07:09:30.000000000",1130,836200974.7872]
["2020-04-18T00:09:45.000000000","2020-04-18T07:09:45.000000000",1020,3031648.0]
["2020-04-18T00:09:45.000000000","2020-04-18T07:09:45.000000000",1130,836143373.4752]
["2020-04-18T00:10:00.000000000","2020-04-18T07:10:00.000000000",1020,3031648.0]
["2020-04-18T00:10:00.000000000","2020-04-18T07:10:00.000000000",1130,836215526.6976]
["2020-04-18T00:10:15.000000000","2020-04-18T07:10:15.000000000",1020,3031648.0]
["2020-04-18T00:10:15.000000000","2020-04-18T07:10:15.000000000",1130,836301928.6656]
["2020-04-18T00:10:30.000000000","2020-04-18T07:10:30.000000000",1020,3031648.0]
["2020-04-18T00:10:30.000000000","2020-04-18T07:10:30.000000000",1130,836359833.1424]
["2020-04-18T00:10:45.000000000","2020-04-18T07:10:45.000000000",1020,3031648.0]
["2020-04-18T00:10:45.000000000","2020-04-18T07:10:45.000000000",1130,836114572.8192]
["2020-04-18T00:11:00.000000000","2020-04-18T07:11:00.000000000",1020,3031648.0]
["2020-04-18T00:11:00.000000000","2020-04-18T07:11:00.000000000",1130,835898113.152]
["2020-04-18T00:11:15.000000000","2020-04-18T07:11:15.000000000",1020,3031648.0]
["2020-04-18T00:11:15.000000000","2020-04-18T07:11:15.000000000",1130,835782910.528]
["2020-04-18T00:11:30.000000000","2020-04-18T07:11:30.000000000",1021,275.678]
["2020-04-18T00:11:45.000000000","2020-04-18T07:11:45.000000000",1016,477200.0]
["2020-04-18T00:11:45.000000000","2020-04-18T07:11:45.000000000",1021,275.6337]
["2020-04-18T00:12:00.000000000","2020-04-18T07:12:00.000000000",1016,477200.0]
["2020-04-18T00:12:00.000000000","2020-04-18T07:12:00.000000000",1021,275.5718]
["2020-04-18T00:12:15.000000000","2020-04-18T07:12:15.000000000",1016,477000.0]
["2020-04-18T00:12:15.000000000","2020-04-18T07:12:15.000000000",1021,275.5576]
["2020-04-18T00:12:30.000000000","2020-04-18T07:12:30.000000000",1016,477100.0]
["2020-04-18T00:12:30.000000000","2020-04-18T07:12:30.000000000",1021,275.5576]
["2020-04-18T00:12:45.000000000","2020-04-18T07:12:45.000000000",1016,476800.0]
["2020-04-18T00:12:45.000000000","2020-04-18T07:12:45.000000000",1021,275.4434]
["2020-04-18T00:13:00.000000000","2020-04-18T07:13:00.000000000",1016,476900.0]
["2020-04-18T00:13:00.000000000","2020-04-18T07:13:00.000000000",1021,275.4529]
["2020-04-18T00:13:15.000000000","2020-04-18T07:13:15.000000000",1016,476900.0]
["2020-04-18T00:13:15.000000000","2020-04-18T07:13:15.000000000",1021,275.5052]
["2020-04-18T00:13:30.000000000","2020-04-18T07:13:30.000000000",1016,477000.0]
["2020-04-18T00:13:30.000000000","2020-04-18T07:13:30.000000000",1021,275.472]
["2020-04-18T00:13:45.000000000","2020-04-18T07:13:45.000000000",1016,477000.0]
["2020-04-18T00:13:45.000000000","2020-04-18T07:13:45.000000000",1021,275.5147]
["2020-04-18T00:14:00.000000000","2020-04-18T07:14:00.000000000",1016,477400.0]
["2020-04-18T00:14:00.000000000","2020-04-18T07:14:00.000000000",1021,275.4624]
["2020-04-18T00:14:15.000000000","2020-04-18T07:14:15.000000000",1016,476700.0]
["2020-04-18T00:14:15.000000000","2020-04-18T07:14:15.000000000",1021,275.334]
["2020-04-18T00:14:30.000000000","2020-04-18T07:14:30.000000000",1016,477100.0]
["2020-04-18T00:14:30.000000000","2020-04-18T07:14:30.000000000",1021,275.2912]
["2020-04-18T00:14:45.000000000","2020-04-18T07:14:45.000000000",1016,477000.0]
["2020-04-18T00:14:45.000000000","2020-04-18T07:14:45.000000000",1021,275.4244]
["2020-04-18T00:15:00.000000000","2020-04-18T07:15:00.000000000",1016,477000.0]
["2020-04-18T00:15:00.000000000","2020-04-18T07:15:00.000000000",1021,275.5243]
["2020-04-18T00:15:15.000000000","2020-04-18T07:15:15.000000000",1016,477000.0]
["2020-04-18T00:15:15.000000000","2020-04-18T07:15:15.000000000",1021,275.5433]
["2020-04-18T00:15:30.000000000","2020-04-18T07:15:30.000000000",1016,476900.0]
["2020-04-18T00:15:30.000000000","2020-04-18T07:15:30.000000000",1021,275.5005]
["2020-04-18T00:15:45.000000000","2020-04-18T07:15:45.000000000",1016,476800.0]
["2020-04-18T00:15:45.000000000","2020-04-18T07:15:45.000000000",1021,275.3815]
["2020-04-18T00:16:00.000000000","2020-04-18T07:16:00.000000000",1016,476900.0]
["2020-04-18T00:16:00.000000000","2020-04-18T07:16:00.000000000",1021,275.3435]
["2020-04-18T00:16:15.000000000","2020-04-18T07:16:15.000000000",1016,477000.0]
["2020-04-18T00:16:15.000000000","2020-04-18T07:16:15.000000000",1021,275.4338]
["2020-04-18T00:16:30.000000000","2020-04-18T07:16:30.000000000",1016,477100.0]
["2020-04-18T00:16:30.000000000","2020-04-18T07:16:30.000000000",1021,275.5861]
["2020-04-18T00:16:45.000000000","2020-04-18T07:16:45.000000000",1016,476800.0]
["2020-04-18T00:16:45.000000000","2020-04-18T07:16:45.000000000",1021,275.6575]
["2020-04-18T00:17:00.000000000","2020-04-18T07:17:00.000000000",1016,476400.0]
["2020-04-18T00:17:00.000000000","2020-04-18T07:17:00.000000000",1021,275.4862]
["2020-04-18T00:17:15.000000000","2020-04-18T07:17:15.000000000",1016,477300.0]
["2020-04-18T00:17:15.000000000","2020-04-18T07:17:15.000000000",1021,275.2056]
["2020-04-18T00:17:30.000000000","2020-04-18T07:17:30.000000000",1016,477000.0]
["2020-04-18T00:17:30.000000000","2020-04-18T07:17:30.000000000",1021,275.3578]
["2020-04-18T00:17:45.000000000","2020-04-18T07:17:45.000000000",1016,477200.0]
["2020-04-18T00:17:45.000000000","2020-04-18T07:17:45.000000000",1021,275.5005]
["2020-04-18T00:18:00.000000000","2020-04-18T07:18:00.000000000",1016,477200.0]
["2020-04-18T00:18:00.000000000","2020-04-18T07:18:00.000000000",1021,275.5909]
["2020-04-18T00:18:15.000000000","2020-04-18T07:18:15.000000000",1016,477200.0]
["2020-04-18T00:18:15.000000000","2020-04-18T07:18:15.000000000",1021,275.6718]
["2020-04-18T00:18:30.000000000","2020-04-18T07:18:30.000000000",1016,477200.0]
["2020-04-18T00:18:30.000000000","2020-04-18T07:18:30.000000000",1021,275.6765]
["2020-04-18T00:18:45.000000000","2020-04-18T07:18:45.000000000",1016,476900.0]
["2020-04-18T00:18:45.000000000","2020-04-18T07:18:45.000000000",1021,275.6908]
["2020-04-18T00:19:00.000000000","2020-04-18T07:19:00.000000000",1016,477200.0]
["2020-04-18T00:19:00.000000000","2020-04-18T07:19:00.000000000",1021,275.6337]
["2020-04-18T00:19:15.000000000","2020-04-18T07:19:15.000000000",1016,477100.0]
["2020-04-18T00:19:15.000000000","2020-04-18T07:19:15.000000000",1021,275.5528]
["2020-04-18T00:19:30.000000000","2020-04-18T07:19:30.000000000",1016,477200.0]
["2020-04-18T00:19:30.000000000","2020-04-18T07:19:30.000000000",1021,275.6194]
["2020-04-18T00:19:45.000000000","2020-04-18T07:19:45.000000000",1016,477200.0]
["2020-04-18T00:19:45.000000000","2020-04-18T07:19:45.000000000",1021,275.6337]
["2020-04-18T00:20:00.000000000","2020-04-18T07:20:00.000000000",1016,477000.0]
["2020-04-18T00:20:00.000000000","2020-04-18T07:20:00.000000000",1021,275.5528]
["2020-04-18T00:20:15.000000000","2020-04-18T07:20:15.000000000",1016,477200.0]
["2020-04-18T00:20:15.000000000","2020-04-18T07:20:15.000000000",1021,275.6765]
["2020-04-18T00:20:30.000000000","2020-04-18T07:20:30.000000000",1016,477200.0]
["2020-04-18T00:20:30.000000000","2020-04-18T07:20:30.000000000",1021,275.7336]
["2020-04-18T00:20:45.000000000","2020-04-18T07:20:45.000000000",1016,477300.0]
["2020-04-18T00:20:45.000000000","2020-04-18T07:20:45.000000000",1021,275.6718]
["2020-04-18T00:21:00.000000000","2020-04-18T07:21:00.000000000",1016,477100.0]
["2020-04-18T00:21:00.000000000","2020-04-18T07:21:00.000000000",1021,275.6575]
["2020-04-18T00:21:15.000000000","2020-04-18T07:21:15.000000000",1016,477300.0]
["2020-04-18T00:21:15.000000000","2020-04-18T07:21:15.000000000",1021,275.5814]
["2020-04-18T00:21:30.000000000","2020-04-18T07:21:30.000000000",1016,477400.0]
["2020-04-18T00:21:30.000000000","2020-04-18T07:21:30.000000000",1021,275.6004]
["2020-04-18T00:21:45.000000000","2020-04-18T07:21:45.000000000",1016,477200.0]
["2020-04-18T00:21:45.000000000","2020-04-18T07:21:45.000000000",1021,275.6955]
["2020-04-18T00:22:00.000000000","2020-04-18T07:22:00.000000000",1016,477100.0]
["2020-04-18T00:22:00.000000000","2020-04-18T07:22:00.000000000",1021,275.667]
["2020-04-18T00:22:15.000000000","2020-04-18T07:22:15.000000000",1016,477000.0]
["2020-04-18T00:22:15.000000000","2020-04-18T07:22:15.000000000",1021,275.6622]
["2020-04-18T00:22:30.000000000","2020-04-18T07:22:30.000000000",1016,477000.0]
["2020-04-18T00:22:30.000000000","2020-04-18T07:22:30.000000000",1021,275.5956]
["2020-04-18T00:22:45.000000000","2020-04-18T07:22:45.000000000",1016,477200.0]
["2020-04-18T00:22:45.000000000","2020-04-18T07:22:45.000000000",1021,275.6194]
["2020-04-18T00:23:00.000000000","2020-04-18T07:23:00.000000000",1016,477400.0]
["2020-04-18T00:23:00.000000000","2020-04-18T07:23:00.000000000",1021,275.6908]
["2020-04-18T00:23:15.000000000","2020-04-18T07:23:15.000000000",1016,477200.0]
["2020-04-18T00:23:15.000000000","2020-04-18T07:23:15.000000000",1021,275.7098]
["2020-04-18T00:23:30.000000000","2020-04-18T07:23:30.000000000",1016,477300.0]
["2020-04-18T00:23:30.000000000","2020-04-18T07:23:30.000000000",1021,275.6289]
["2020-04-18T00:23:45.000000000","2020-04-18T07:23:45.000000000",1016,477300.0]
["2020-04-18T00:23:45.000000000","2020-04-18T07:23:45.000000000",1021,275.6908]
["2020-04-18T00:24:00.000000000","2020-04-18T07:24:00.000000000",1016,477300.0]
["2020-04-18T00:24:00.000000000","2020-04-18T07:24:00.000000000",1021,275.7526]
["2020-04-18T00:24:15.000000000","2020-04-18T07:24:15.000000000",1016,477300.0]
["2020-04-18T00:24:15.000000000","2020-04-18T07:24:15.000000000",1021,275.7241]
["2020-04-18T00:24:30.000000000","2020-04-18T07:24:30.000000000",1016,477500.0]
["2020-04-18T00:24:30.000000000","2020-04-18T07:24:30.000000000",1021,275.7241]
["2020-04-18T00:24:45.000000000","2020-04-18T07:24:45.000000000",1016,477400.0]
["2020-04-18T00:24:45.000000000","2020-04-18T07:24:45.000000000",1021,275.705]
["2020-04-18T00:25:00.000000000","2020-04-18T07:25:00.000000000",1016,477300.0]
["2020-04-18T00:25:00.000000000","2020-04-18T07:25:00.000000000",1021,275.6337]
["2020-04-18T00:25:15.000000000","2020-04-18T07:25:15.000000000",1016,477200.0]
["2020-04-18T00:25:15.000000000","2020-04-18T07:25:15.000000000",1021,275.5909]
["2020-04-18T00:25:30.000000000","2020-04-18T07:25:30.000000000",1016,477200.0]
["2020-04-18T00:25:30.000000000","2020-04-18T07:25:30.000000000",1021,275.5909]
["2020-04-18T00:25:45.000000000","2020-04-18T07:25:45.000000000",1016,477400.0]
["2020-04-18T00:25:45.000000000","2020-04-18T07:25:45.000000000",1021,275.5909]
["2020-04-18T00:26:00.000000000","2020-04-18T07:26:00.000000000",1016,477400.0]
["2020-04-18T00:26:00.000000000","2020-04-18T07:26:00.000000000",1021,275.648]
["2020-04-18T00:26:15.000000000","2020-04-18T07:26:15.000000000",1016,477400.0]
["2020-04-18T00:26:15.000000000","2020-04-18T07:26:15.000000000",1021,275.6718]
["2020-04-18T00:26:30.000000000","2020-04-18T07:26:30.000000000",1016,477500.0]
["2020-04-18T00:26:30.000000000","2020-04-18T07:26:30.000000000",1021,275.6004]
["2020-04-18T00:26:45.000000000","2020-04-18T07:26:45.000000000",1016,477300.0]
["2020-04-18T00:26:45.000000000","2020-04-18T07:26:45.000000000",1021,275.5956]
["2020-04-18T00:27:00.000000000","2020-04-18T07:27:00.000000000",1016,477400.0]
["2020-04-18T00:27:00.000000000","2020-04-18T07:27:00.000000000",1021,275.6051]
["2020-04-18T00:27:15.000000000","2020-04-18T07:27:15.000000000",1016,477200.0]
["2020-04-18T00:27:15.000000000","2020-04-18T07:27:15.000000000",1021,275.5909]
["2020-04-18T00:27:30.000000000","2020-04-18T07:27:30.000000000",1016,477400.0]
["2020-04-18T00:27:30.000000000","2020-04-18T07:27:30.000000000",1021,275.5718]
["2020-04-18T00:27:45.000000000","2020-04-18T07:27:45.000000000",1016,477300.0]
["2020-04-18T00:27:45.000000000","2020-04-18T07:27:45.000000000",1021,275.5385]
["2020-04-18T00:28:00.000000000","2020-04-18T07:28:00.000000000",1016,477500.0]
["2020-04-18T00:28:00.000000000","2020-04-18T07:28:00.000000000",1021,275.5053]
["2020-04-18T00:28:15.000000000","2020-04-18T07:28:15.000000000",1016,477600.0]
["2020-04-18T00:28:15.000000000","2020-04-18T07:28:15.000000000",1021,275.6052]
["2020-04-18T00:28:30.000000000","2020-04-18T07:28:30.000000000",1016,477700.0]
["2020-04-18T00:28:30.000000000","2020-04-18T07:28:30.000000000",1021,275.6527]
["2020-04-18T00:28:45.000000000","2020-04-18T07:28:45.000000000",1016,477500.0]
["2020-04-18T00:28:45.000000000","2020-04-18T07:28:45.000000000",1021,275.7003]
["2020-04-18T00:29:00.000000000","2020-04-18T07:29:00.000000000",1016,477400.0]
["2020-04-18T00:29:00.000000000","2020-04-18T07:29:00.000000000",1021,275.6623]
["2020-04-18T00:29:15.000000000","2020-04-18T07:29:15.000000000",1016,477800.0]
["2020-04-18T00:29:15.000000000","2020-04-18T07:29:15.000000000",1021,275.6289]
["2020-04-18T00:29:30.000000000","2020-04-18T07:29:30.000000000",1016,477700.0]
["2020-04-18T00:29:30.000000000","2020-04-18T07:29:30.000000000",1021,275.6575]
["2020-04-18T00:29:45.000000000","2020-04-18T07:29:45.000000000",1016,477600.0]
["2020-04-18T00:29:45.000000000","2020-04-18T07:29:45.000000000",1021,275.6956]
["2020-04-18T00:30:00.000000000","2020-04-18T07:30:00.000000000",1016,477500.0]
["2020-04-18T00:30:00.000000000","2020-04-18T07:30:00.000000000",1021,275.6099]
["2020-04-18T00:30:15.000000000","2020-04-18T07:30:15.000000000",1016,477500.0]
["2020-04-18T00:30:15.000000000","2020-04-18T07:30:15.000000000",1021,275.5243]
["2020-04-18T00:30:30.000000000","2020-04-18T07:30:30.000000000",1016,477800.0]
["2020-04-18T00:30:30.000000000","2020-04-18T07:30:30.000000000",1021,275.6004]
["2020-04-18T00:30:45.000000000","2020-04-18T07:30:45.000000000",1016,477700.0]
["2020-04-18T00:30:45.000000000","2020-04-18T07:30:45.000000000",1021,275.6765]
["2020-04-18T00:31:00.000000000","2020-04-18T07:31:00.000000000",1016,477800.0]
["2020-04-18T00:31:00.000000000","2020-04-18T07:31:00.000000000",1021,275.6527]
["2020-04-18T00:31:15.000000000","2020-04-18T07:31:15.000000000",1016,477500.0]
["2020-04-18T00:31:15.000000000","2020-04-18T07:31:15.000000000",1021,275.6622]
["2020-04-18T00:31:30.000000000","2020-04-18T07:31:30.000000000",1016,477700.0]
["2020-04-18T00:31:30.000000000","2020-04-18T07:31:30.000000000",1021,275.6908]
["2020-04-18T00:31:45.000000000","2020-04-18T07:31:45.000000000",1016,477600.0]
["2020-04-18T00:31:45.000000000","2020-04-18T07:31:45.000000000",1021,275.6718]
["2020-04-18T00:32:00.000000000","2020-04-18T07:32:00.000000000",1016,477500.0]
["2020-04-18T00:32:00.000000000","2020-04-18T07:32:00.000000000",1021,275.5814]
["2020-04-18T00:32:15.000000000","2020-04-18T07:32:15.000000000",1016,477600.0]
["2020-04-18T00:32:15.000000000","2020-04-18T07:32:15.000000000",1021,275.6004]
["2020-04-18T00:32:30.000000000","2020-04-18T07:32:30.000000000",1016,477500.0]
["2020-04-18T00:32:30.000000000","2020-04-18T07:32:30.000000000",1021,275.6385]
["2020-04-18T00:32:45.000000000","2020-04-18T07:32:45.000000000",1016,477600.0]
["2020-04-18T00:32:45.000000000","2020-04-18T07:32:45.000000000",1021,275.7004]
["2020-04-18T00:33:00.000000000","2020-04-18T07:33:00.000000000",1016,477800.0]
["2020-04-18T00:33:00.000000000","2020-04-18T07:33:00.000000000",1021,275.7764]
["2020-04-18T00:33:15.000000000","2020-04-18T07:33:15.000000000",1016,477700.0]
["2020-04-18T00:33:15.000000000","2020-04-18T07:33:15.000000000",1021,275.8096]
["2020-04-18T00:33:30.000000000","2020-04-18T07:33:30.000000000",1016,477700.0]
["2020-04-18T00:33:30.000000000","2020-04-18T07:33:30.000000000",1021,275.843]
["2020-04-18T00:33:45.000000000","2020-04-18T07:33:45.000000000",1016,477900.0]
["2020-04-18T00:33:45.000000000","2020-04-18T07:33:45.000000000",1021,275.8572]
["2020-04-18T00:34:00.000000000","2020-04-18T07:34:00.000000000",1016,477800.0]
["2020-04-18T00:34:00.000000000","2020-04-18T07:34:00.000000000",1021,275.8383]
["2020-04-18T00:34:15.000000000","2020-04-18T07:34:15.000000000",1016,477700.0]
["2020-04-18T00:34:15.000000000","2020-04-18T07:34:15.000000000",1021,275.862]
["2020-04-18T00:34:30.000000000","2020-04-18T07:34:30.000000000",1016,478000.0]
["2020-04-18T00:34:30.000000000","2020-04-18T07:34:30.000000000",1021,275.8144]
["2020-04-18T00:34:45.000000000","2020-04-18T07:34:45.000000000",1017,480201.9]
["2020-04-18T00:34:45.000000000","2020-04-18T07:34:45.000000000",1022,0.03333253]
["2020-04-18T00:35:00.000000000","2020-04-18T07:35:00.000000000",1017,479982.1]
["2020-04-18T00:35:00.000000000","2020-04-18T07:35:00.000000000",1022,0.01428537]
["2020-04-18T00:35:15.000000000","2020-04-18T07:35:15.000000000",1017,479861.60000000003]
["2020-04-18T00:35:15.000000000","2020-04-18T07:35:15.000000000",1022,0.0]
["2020-04-18T00:35:30.000000000","2020-04-18T07:35:30.000000000",1017,478290.2]
["2020-04-18T00:35:30.000000000","2020-04-18T07:35:30.000000000",1022,0.01904716]
["2020-04-18T00:35:45.000000000","2020-04-18T07:35:45.000000000",1017,479906.3]
["2020-04-18T00:35:45.000000000","2020-04-18T07:35:45.000000000",1022,0.03333253]
["2020-04-18T00:36:00.000000000","2020-04-18T07:36:00.000000000",1017,480084.8]
["2020-04-18T00:36:00.000000000","2020-04-18T07:36:00.000000000",1022,0.07142685]
["2020-04-18T00:36:15.000000000","2020-04-18T07:36:15.000000000",1017,479741.10000000003]
["2020-04-18T00:36:15.000000000","2020-04-18T07:36:15.000000000",1022,0.08095044]
["2020-04-18T00:36:30.000000000","2020-04-18T07:36:30.000000000",1017,479848.2]
["2020-04-18T00:36:30.000000000","2020-04-18T07:36:30.000000000",1022,0.06666507]
["2020-04-18T00:36:45.000000000","2020-04-18T07:36:45.000000000",1017,479741.10000000003]
["2020-04-18T00:36:45.000000000","2020-04-18T07:36:45.000000000",1022,0.0476179]
["2020-04-18T00:37:00.000000000","2020-04-18T07:37:00.000000000",1017,479772.3]
["2020-04-18T00:37:00.000000000","2020-04-18T07:37:00.000000000",1022,0.05237969]
["2020-04-18T00:37:15.000000000","2020-04-18T07:37:15.000000000",1017,479727.7]
["2020-04-18T00:37:15.000000000","2020-04-18T07:37:15.000000000",1022,0.08571223]
["2020-04-18T00:37:30.000000000","2020-04-18T07:37:30.000000000",1017,479852.7]
["2020-04-18T00:37:30.000000000","2020-04-18T07:37:30.000000000",1022,0.04285612]
["2020-04-18T00:37:45.000000000","2020-04-18T07:37:45.000000000",1017,479901.8]
["2020-04-18T00:37:45.000000000","2020-04-18T07:37:45.000000000",1022,0.0]
["2020-04-18T00:38:00.000000000","2020-04-18T07:38:00.000000000",1017,479959.8]
["2020-04-18T00:38:00.000000000","2020-04-18T07:38:00.000000000",1022,0.0]
["2020-04-18T00:38:15.000000000","2020-04-18T07:38:15.000000000",1017,479888.39999999997]
["2020-04-18T00:38:15.000000000","2020-04-18T07:38:15.000000000",1022,0.0]
["2020-04-18T00:38:30.000000000","2020-04-18T07:38:30.000000000",1017,481508.89999999997]
["2020-04-18T00:38:30.000000000","2020-04-18T07:38:30.000000000",1022,0.0]
["2020-04-18T00:38:45.000000000","2020-04-18T07:38:45.000000000",1017,481727.7]
["2020-04-18T00:38:45.000000000","2020-04-18T07:38:45.000000000",1022,0.0]
["2020-04-18T00:39:00.000000000","2020-04-18T07:39:00.000000000",1017,481879.5]
["2020-04-18T00:39:00.000000000","2020-04-18T07:39:00.000000000",1022,0.0]
["2020-04-18T00:39:15.000000000","2020-04-18T07:39:15.000000000",1017,481665.2]
["2020-04-18T00:39:15.000000000","2020-04-18T07:39:15.000000000",1022,0.0]
["2020-04-18T00:39:30.000000000","2020-04-18T07:39:30.000000000",1017,480312.5]
["2020-04-18T00:39:30.000000000","2020-04-18T07:39:30.000000000",1022,0.0]
["2020-04-18T00:39:45.000000000","2020-04-18T07:39:45.000000000",1017,481352.7]
["2020-04-18T00:39:45.000000000","2020-04-18T07:39:45.000000000",1022,0.05714149]
["2020-04-18T00:40:00.000000000","2020-04-18T07:40:00.000000000",1017,481562.5]
["2020-04-18T00:40:00.000000000","2020-04-18T07:40:00.000000000",1022,0.09999759]
["2020-04-18T00:40:15.000000000","2020-04-18T07:40:15.000000000",1017,481803.60000000003]
["2020-04-18T00:40:15.000000000","2020-04-18T07:40:15.000000000",1022,0.04285612]
["2020-04-18T00:40:30.000000000","2020-04-18T07:40:30.000000000",1017,481709.8]
["2020-04-18T00:40:30.000000000","2020-04-18T07:40:30.000000000",1022,0.01904716]
["2020-04-18T00:40:45.000000000","2020-04-18T07:40:45.000000000",1017,481714.3]
["2020-04-18T00:40:45.000000000","2020-04-18T07:40:45.000000000",1022,0.07142685]
["2020-04-18T00:41:00.000000000","2020-04-18T07:41:00.000000000",1017,481638.39999999997]
["2020-04-18T00:41:00.000000000","2020-04-18T07:41:00.000000000",1022,0.08095044]
["2020-04-18T00:41:15.000000000","2020-04-18T07:41:15.000000000",1017,481651.8]
["2020-04-18T00:41:15.000000000","2020-04-18T07:41:15.000000000",1022,0.02857074]
["2020-04-18T00:41:30.000000000","2020-04-18T07:41:30.000000000",1017,481709.8]
["2020-04-18T00:41:30.000000000","2020-04-18T07:41:30.000000000",1022,0.0]
["2020-04-18T00:41:45.000000000","2020-04-18T07:41:45.000000000",1017,481611.60000000003]
["2020-04-18T00:41:45.000000000","2020-04-18T07:41:45.000000000",1022,0.01904716]
["2020-04-18T00:42:00.000000000","2020-04-18T07:42:00.000000000",1017,481808.0]
["2020-04-18T00:42:00.000000000","2020-04-18T07:42:00.000000000",1022,0.05237969]
["2020-04-18T00:42:15.000000000","2020-04-18T07:42:15.000000000",1017,481709.8]
["2020-04-18T00:42:15.000000000","2020-04-18T07:42:15.000000000",1022,0.06666507]
["2020-04-18T00:42:30.000000000","2020-04-18T07:42:30.000000000",1017,481901.8]
["2020-04-18T00:42:30.000000000","2020-04-18T07:42:30.000000000",1022,0.02857074]
["2020-04-18T00:42:45.000000000","2020-04-18T07:42:45.000000000",1017,481883.89999999997]
["2020-04-18T00:42:45.000000000","2020-04-18T07:42:45.000000000",1022,0.03809432]
["2020-04-18T00:43:00.000000000","2020-04-18T07:43:00.000000000",1017,481901.8]
["2020-04-18T00:43:00.000000000","2020-04-18T07:43:00.000000000",1022,0.06666507]
["2020-04-18T00:43:15.000000000","2020-04-18T07:43:15.000000000",1017,481790.9]
["2020-04-18T00:43:15.000000000","2020-04-18T07:43:15.000000000",1022,0.04615274]
["2020-04-18T00:43:30.000000000","2020-04-18T07:43:30.000000000",1017,481781.3]
["2020-04-18T00:43:30.000000000","2020-04-18T07:43:30.000000000",1022,0.01428537]
["2020-04-18T00:43:45.000000000","2020-04-18T07:43:45.000000000",1017,481647.3]
["2020-04-18T00:43:45.000000000","2020-04-18T07:43:45.000000000",1022,0.0]
["2020-04-18T00:44:00.000000000","2020-04-18T07:44:00.000000000",1017,481866.10000000003]
["2020-04-18T00:44:00.000000000","2020-04-18T07:44:00.000000000",1022,0.03809432]
["2020-04-18T00:44:15.000000000","2020-04-18T07:44:15.000000000",1017,481665.2]
["2020-04-18T00:44:15.000000000","2020-04-18T07:44:15.000000000",1022,0.06666507]
["2020-04-18T00:44:30.000000000","2020-04-18T07:44:30.000000000",1017,481892.9]
["2020-04-18T00:44:30.000000000","2020-04-18T07:44:30.000000000",1022,0.06666507]
["2020-04-18T00:44:45.000000000","2020-04-18T07:44:45.000000000",1017,480303.60000000003]
["2020-04-18T00:44:45.000000000","2020-04-18T07:44:45.000000000",1022,0.08571223]
["2020-04-18T00:45:00.000000000","2020-04-18T07:45:00.000000000",1017,480058.0]
["2020-04-18T00:45:00.000000000","2020-04-18T07:45:00.000000000",1022,0.04285612]
["2020-04-18T00:45:15.000000000","2020-04-18T07:45:15.000000000",1017,480142.9]
["2020-04-18T00:45:15.000000000","2020-04-18T07:45:15.000000000",1022,0.05714149]
["2020-04-18T00:45:30.000000000","2020-04-18T07:45:30.000000000",1017,480129.5]
["2020-04-18T00:45:30.000000000","2020-04-18T07:45:30.000000000",1022,0.06190328]
["2020-04-18T00:45:45.000000000","2020-04-18T07:45:45.000000000",1017,480312.5]
["2020-04-18T00:45:45.000000000","2020-04-18T07:45:45.000000000",1022,0.05237969]
["2020-04-18T00:46:00.000000000","2020-04-18T07:46:00.000000000",1017,480209.8]
["2020-04-18T00:46:00.000000000","2020-04-18T07:46:00.000000000",1022,0.0476179]
["2020-04-18T00:46:15.000000000","2020-04-18T07:46:15.000000000",1017,480107.1]
["2020-04-18T00:46:15.000000000","2020-04-18T07:46:15.000000000",1022,0.03333253]
["2020-04-18T00:46:30.000000000","2020-04-18T07:46:30.000000000",1017,480254.5]
["2020-04-18T00:46:30.000000000","2020-04-18T07:46:30.000000000",1022,0.03333253]
["2020-04-18T00:46:45.000000000","2020-04-18T07:46:45.000000000",1017,480254.5]
["2020-04-18T00:46:45.000000000","2020-04-18T07:46:45.000000000",1022,0.03333253]
["2020-04-18T00:47:00.000000000","2020-04-18T07:47:00.000000000",1017,481535.7]
["2020-04-18T00:47:00.000000000","2020-04-18T07:47:00.000000000",1022,0.03333253]
["2020-04-18T00:47:15.000000000","2020-04-18T07:47:15.000000000",1017,480303.60000000003]
["2020-04-18T00:47:15.000000000","2020-04-18T07:47:15.000000000",1022,0.05237969]
["2020-04-18T00:47:30.000000000","2020-04-18T07:47:30.000000000",1017,480223.2]
["2020-04-18T00:47:30.000000000","2020-04-18T07:47:30.000000000",1022,0.02857074]
["2020-04-18T00:47:45.000000000","2020-04-18T07:47:45.000000000",1017,480169.6]
["2020-04-18T00:47:45.000000000","2020-04-18T07:47:45.000000000",1022,0.0]
["2020-04-18T00:48:00.000000000","2020-04-18T07:48:00.000000000",1017,480317.0]
["2020-04-18T00:48:00.000000000","2020-04-18T07:48:00.000000000",1022,0.05714149]
["2020-04-18T00:48:15.000000000","2020-04-18T07:48:15.000000000",1017,480156.3]
["2020-04-18T00:48:15.000000000","2020-04-18T07:48:15.000000000",1022,0.04285612]
["2020-04-18T00:48:30.000000000","2020-04-18T07:48:30.000000000",1017,480285.7]
["2020-04-18T00:48:30.000000000","2020-04-18T07:48:30.000000000",1022,0.0]
["2020-04-18T00:48:45.000000000","2020-04-18T07:48:45.000000000",1017,480205.4]
["2020-04-18T00:48:45.000000000","2020-04-18T07:48:45.000000000",1022,0.0]
["2020-04-18T00:49:00.000000000","2020-04-18T07:49:00.000000000",1017,480026.8]
["2020-04-18T00:49:00.000000000","2020-04-18T07:49:00.000000000",1022,0.0]
["2020-04-18T00:49:15.000000000","2020-04-18T07:49:15.000000000",1017,481687.5]
["2020-04-18T00:49:15.000000000","2020-04-18T07:49:15.000000000",1022,0.01904716]
["2020-04-18T00:49:30.000000000","2020-04-18T07:49:30.000000000",1017,480388.39999999997]
["2020-04-18T00:49:30.000000000","2020-04-18T07:49:30.000000000",1022,0.07142685]
["2020-04-18T00:49:45.000000000","2020-04-18T07:49:45.000000000",1017,480205.4]
["2020-04-18T00:49:45.000000000","2020-04-18T07:49:45.000000000",1022,0.09999759]
["2020-04-18T00:50:00.000000000","2020-04-18T07:50:00.000000000",1017,480111.60000000003]
["2020-04-18T00:50:00.000000000","2020-04-18T07:50:00.000000000",1022,0.09999759]
["2020-04-18T00:50:15.000000000","2020-04-18T07:50:15.000000000",1017,481674.10000000003]
["2020-04-18T00:50:15.000000000","2020-04-18T07:50:15.000000000",1022,0.04285612]
["2020-04-18T00:50:30.000000000","2020-04-18T07:50:30.000000000",1017,480517.9]
["2020-04-18T00:50:30.000000000","2020-04-18T07:50:30.000000000",1022,0.0]
["2020-04-18T00:50:45.000000000","2020-04-18T07:50:45.000000000",1017,481700.89999999997]
["2020-04-18T00:50:45.000000000","2020-04-18T07:50:45.000000000",1022,0.0]
["2020-04-18T00:51:00.000000000","2020-04-18T07:51:00.000000000",1017,481937.5]
["2020-04-18T00:51:00.000000000","2020-04-18T07:51:00.000000000",1022,0.0]
["2020-04-18T00:51:15.000000000","2020-04-18T07:51:15.000000000",1017,481910.7]
["2020-04-18T00:51:15.000000000","2020-04-18T07:51:15.000000000",1022,0.0]
["2020-04-18T00:51:30.000000000","2020-04-18T07:51:30.000000000",1017,480272.3]
["2020-04-18T00:51:30.000000000","2020-04-18T07:51:30.000000000",1022,0.0]
["2020-04-18T00:51:45.000000000","2020-04-18T07:51:45.000000000",1017,481687.5]
["2020-04-18T00:51:45.000000000","2020-04-18T07:51:45.000000000",1022,0.01904716]
["2020-04-18T00:52:00.000000000","2020-04-18T07:52:00.000000000",1017,481754.5]
["2020-04-18T00:52:00.000000000","2020-04-18T07:52:00.000000000",1022,0.03333253]
["2020-04-18T00:52:15.000000000","2020-04-18T07:52:15.000000000",1017,481879.5]
["2020-04-18T00:52:15.000000000","2020-04-18T07:52:15.000000000",1022,0.03333253]
["2020-04-18T00:52:30.000000000","2020-04-18T07:52:30.000000000",1017,480352.7]
["2020-04-18T00:52:30.000000000","2020-04-18T07:52:30.000000000",1022,0.07142685]
["2020-04-18T00:52:45.000000000","2020-04-18T07:52:45.000000000",1017,480013.39999999997]
["2020-04-18T00:52:45.000000000","2020-04-18T07:52:45.000000000",1022,0.09999759]
["2020-04-18T00:53:00.000000000","2020-04-18T07:53:00.000000000",1017,480133.89999999997]
["2020-04-18T00:53:00.000000000","2020-04-18T07:53:00.000000000",1022,0.08095044]
["2020-04-18T00:53:15.000000000","2020-04-18T07:53:15.000000000",1017,480129.5]
["2020-04-18T00:53:15.000000000","2020-04-18T07:53:15.000000000",1022,0.02857074]
["2020-04-18T00:53:30.000000000","2020-04-18T07:53:30.000000000",1017,481544.6]
["2020-04-18T00:53:30.000000000","2020-04-18T07:53:30.000000000",1022,0.01904716]
["2020-04-18T00:53:45.000000000","2020-04-18T07:53:45.000000000",1017,481700.89999999997]
["2020-04-18T00:53:45.000000000","2020-04-18T07:53:45.000000000",1022,0.01428537]
["2020-04-18T00:54:00.000000000","2020-04-18T07:54:00.000000000",1017,480348.2]
["2020-04-18T00:54:00.000000000","2020-04-18T07:54:00.000000000",1022,0.0]
["2020-04-18T00:54:15.000000000","2020-04-18T07:54:15.000000000",1017,479696.39999999997]
["2020-04-18T00:54:15.000000000","2020-04-18T07:54:15.000000000",1022,0.03809432]
["2020-04-18T00:54:30.000000000","2020-04-18T07:54:30.000000000",1017,481553.60000000003]
["2020-04-18T00:54:30.000000000","2020-04-18T07:54:30.000000000",1022,0.0476179]
["2020-04-18T00:54:45.000000000","2020-04-18T07:54:45.000000000",1017,481955.4]
["2020-04-18T00:54:45.000000000","2020-04-18T07:54:45.000000000",1022,0.05237969]
["2020-04-18T00:55:00.000000000","2020-04-18T07:55:00.000000000",1017,479718.8]
["2020-04-18T00:55:00.000000000","2020-04-18T07:55:00.000000000",1022,0.08571223]
["2020-04-18T00:55:15.000000000","2020-04-18T07:55:15.000000000",1017,481406.3]
["2020-04-18T00:55:15.000000000","2020-04-18T07:55:15.000000000",1022,0.08095044]
["2020-04-18T00:55:30.000000000","2020-04-18T07:55:30.000000000",1017,480250.0]
["2020-04-18T00:55:30.000000000","2020-04-18T07:55:30.000000000",1022,0.06666507]
["2020-04-18T00:55:45.000000000","2020-04-18T07:55:45.000000000",1017,480000.0]
["2020-04-18T00:55:45.000000000","2020-04-18T07:55:45.000000000",1022,0.0476179]
["2020-04-18T00:56:00.000000000","2020-04-18T07:56:00.000000000",1019,11361.65]
["2020-04-18T00:56:00.000000000","2020-04-18T07:56:00.000000000",1023,11700.2]
["2020-04-18T00:56:15.000000000","2020-04-18T07:56:15.000000000",1019,11342.95]
["2020-04-18T00:56:15.000000000","2020-04-18T07:56:15.000000000",1023,11700.2]
["2020-04-18T00:56:30.000000000","2020-04-18T07:56:30.000000000",1019,11300.050000000001]
["2020-04-18T00:56:30.000000000","2020-04-18T07:56:30.000000000",1023,11700.2]
["2020-04-18T00:56:45.000000000","2020-04-18T07:56:45.000000000",1019,11357.25]
["2020-04-18T00:56:45.000000000","2020-04-18T07:56:45.000000000",1023,11700.2]
["2020-04-18T00:57:00.000000000","2020-04-18T07:57:00.000000000",1019,11400.15]
["2020-04-18T00:57:00.000000000","2020-04-18T07:57:00.000000000",1023,11700.2]
["2020-04-18T00:57:15.000000000","2020-04-18T07:57:15.000000000",1019,11400.15]
["2020-04-18T00:57:15.000000000","2020-04-18T07:57:15.000000000",1023,11643.0]
["2020-04-18T00:57:30.000000000","2020-04-18T07:57:30.000000000",1019,11400.15]
["2020-04-18T00:57:30.000000000","2020-04-18T07:57:30.000000000",1023,11657.3]
["2020-04-18T00:57:45.000000000","2020-04-18T07:57:45.000000000",1019,11457.21]
["2020-04-18T00:57:45.000000000","2020-04-18T07:57:45.000000000",1023,11700.2]
["2020-04-18T00:58:00.000000000","2020-04-18T07:58:00.000000000",1019,11500.0]
["2020-04-18T00:58:00.000000000","2020-04-18T07:58:00.000000000",1023,11700.2]
["2020-04-18T00:58:15.000000000","2020-04-18T07:58:15.000000000",1019,11500.0]
["2020-04-18T00:58:15.000000000","2020-04-18T07:58:15.000000000",1023,11700.2]
["2020-04-18T00:58:30.000000000","2020-04-18T07:58:30.000000000",1019,11442.94]
["2020-04-18T00:58:30.000000000","2020-04-18T07:58:30.000000000",1023,11700.2]
["2020-04-18T00:58:45.000000000","2020-04-18T07:58:45.000000000",1019,11400.15]
["2020-04-18T00:58:45.000000000","2020-04-18T07:58:45.000000000",1023,11700.2]
["2020-04-18T00:59:00.000000000","2020-04-18T07:59:00.000000000",1019,11457.21]
["2020-04-18T00:59:00.000000000","2020-04-18T07:59:00.000000000",1023,11700.2]
["2020-04-18T00:59:15.000000000","2020-04-18T07:59:15.000000000",1019,11442.94]
["2020-04-18T00:59:15.000000000","2020-04-18T07:59:15.000000000",1023,11700.2]
["2020-04-18T00:59:30.000000000","2020-04-18T07:59:30.000000000",1019,11457.21]
["2020-04-18T00:59:30.000000000","2020-04-18T07:59:30.000000000",1023,11700.2]
["2020-04-18T00:59:45.000000000","2020-04-18T07:59:45.000000000",1019,11442.94]
["2020-04-18T00:59:45.000000000","2020-04-18T07:59:45.000000000",1023,11700.2]
["2020-04-18T01:00:00.000000000","2020-04-18T08:00:00.000000000",1019,11400.15]
["2020-04-18T01:00:00.000000000","2020-04-18T08:00:00.000000000",1023,11700.2]
["2020-04-18T01:00:15.000000000","2020-04-18T08:00:15.000000000",1019,11461.6]
["2020-04-18T01:00:15.000000000","2020-04-18T08:00:15.000000000",1023,11638.6]
["2020-04-18T01:00:30.000000000","2020-04-18T08:00:30.000000000",1019,11442.94]
["2020-04-18T01:00:30.000000000","2020-04-18T08:00:30.000000000",1023,11542.9]
["2020-04-18T01:00:45.000000000","2020-04-18T08:00:45.000000000",1019,11400.15]
["2020-04-18T01:00:45.000000000","2020-04-18T08:00:45.000000000",1023,11557.2]
["2020-04-18T01:01:00.000000000","2020-04-18T08:01:00.000000000",1019,11457.21]
["2020-04-18T01:01:00.000000000","2020-04-18T08:01:00.000000000",1023,11600.099999999999]
["2020-04-18T01:01:15.000000000","2020-04-18T08:01:15.000000000",1019,11500.0]
["2020-04-18T01:01:15.000000000","2020-04-18T08:01:15.000000000",1023,11657.3]
["2020-04-18T01:01:30.000000000","2020-04-18T08:01:30.000000000",1019,11500.0]
["2020-04-18T01:01:30.000000000","2020-04-18T08:01:30.000000000",1023,11643.0]
["2020-04-18T01:01:45.000000000","2020-04-18T08:01:45.000000000",1019,11442.94]
["2020-04-18T01:01:45.000000000","2020-04-18T08:01:45.000000000",1023,11600.099999999999]
["2020-04-18T01:02:00.000000000","2020-04-18T08:02:00.000000000",1019,11400.15]
["2020-04-18T01:02:00.000000000","2020-04-18T08:02:00.000000000",1023,11600.099999999999]
["2020-04-18T01:02:15.000000000","2020-04-18T08:02:15.000000000",1019,11400.15]
["2020-04-18T01:02:15.000000000","2020-04-18T08:02:15.000000000",1023,11542.9]
["2020-04-18T01:02:30.000000000","2020-04-18T08:02:30.000000000",1019,11285.89]
["2020-04-18T01:02:30.000000000","2020-04-18T08:02:30.000000000",1023,11557.2]
["2020-04-18T01:02:45.000000000","2020-04-18T08:02:45.000000000",1019,11200.2]
["2020-04-18T01:02:45.000000000","2020-04-18T08:02:45.000000000",1023,11542.9]
["2020-04-18T01:03:00.000000000","2020-04-18T08:03:00.000000000",1019,11200.2]
["2020-04-18T01:03:00.000000000","2020-04-18T08:03:00.000000000",1023,11500.0]
["2020-04-18T01:03:15.000000000","2020-04-18T08:03:15.000000000",1019,11200.2]
["2020-04-18T01:03:15.000000000","2020-04-18T08:03:15.000000000",1023,11500.0]
["2020-04-18T01:03:30.000000000","2020-04-18T08:03:30.000000000",1019,11143.0]
["2020-04-18T01:03:30.000000000","2020-04-18T08:03:30.000000000",1023,11500.0]
["2020-04-18T01:03:45.000000000","2020-04-18T08:03:45.000000000",1019,11042.9]
["2020-04-18T01:03:45.000000000","2020-04-18T08:03:45.000000000",1023,11557.2]
["2020-04-18T01:04:00.000000000","2020-04-18T08:04:00.000000000",1019,11000.0]
["2020-04-18T01:04:00.000000000","2020-04-18T08:04:00.000000000",1023,11600.099999999999]
["2020-04-18T01:04:15.000000000","2020-04-18T08:04:15.000000000",1019,10942.94]
["2020-04-18T01:04:15.000000000","2020-04-18T08:04:15.000000000",1023,11600.099999999999]
["2020-04-18T01:04:30.000000000","2020-04-18T08:04:30.000000000",1020,3031648.0]
["2020-04-18T01:04:30.000000000","2020-04-18T08:04:30.000000000",1130,836387421.1392]
["2020-04-18T01:04:45.000000000","2020-04-18T08:04:45.000000000",1020,3031648.0]
["2020-04-18T01:04:45.000000000","2020-04-18T08:04:45.000000000",1130,836850050.624]
["2020-04-18T01:05:00.000000000","2020-04-18T08:05:00.000000000",1020,3031648.0]
["2020-04-18T01:05:00.000000000","2020-04-18T08:05:00.000000000",1130,836936755.7568]
["2020-04-18T01:05:15.000000000","2020-04-18T08:05:15.000000000",1020,3031648.0]
["2020-04-18T01:05:15.000000000","2020-04-18T08:05:15.000000000",1130,836979805.1584]
["2020-04-18T01:05:30.000000000","2020-04-18T08:05:30.000000000",1020,3031648.0]
["2020-04-18T01:05:30.000000000","2020-04-18T08:05:30.000000000",1130,837109559.6928]
["2020-04-18T01:05:45.000000000","2020-04-18T08:05:45.000000000",1020,3031648.0]
["2020-04-18T01:05:45.000000000","2020-04-18T08:05:45.000000000",1130,837109862.8576]
["2020-04-18T01:06:00.000000000","2020-04-18T08:06:00.000000000",1020,3031648.0]
["2020-04-18T01:06:00.000000000","2020-04-18T08:06:00.000000000",1130,837052261.5456]
["2020-04-18T01:06:15.000000000","2020-04-18T08:06:15.000000000",1020,3031648.0]
["2020-04-18T01:06:15.000000000","2020-04-18T08:06:15.000000000",1130,836951307.6672]
["2020-04-18T01:06:30.000000000","2020-04-18T08:06:30.000000000",1020,3031648.0]
["2020-04-18T01:06:30.000000000","2020-04-18T08:06:30.000000000",1130,837031949.504]
["2020-04-18T01:06:45.000000000","2020-04-18T08:06:45.000000000",1020,3031648.0]
["2020-04-18T01:06:45.000000000","2020-04-18T08:06:45.000000000",1130,836763648.656]
["2020-04-18T01:07:00.000000000","2020-04-18T08:07:00.000000000",1020,3031648.0]
["2020-04-18T01:07:00.000000000","2020-04-18T08:07:00.000000000",1130,836907955.1008]
["2020-04-18T01:07:15.000000000","2020-04-18T08:07:15.000000000",1020,3031648.0]
["2020-04-18T01:07:15.000000000","2020-04-18T08:07:15.000000000",1130,837210816.736]
["2020-04-18T01:07:30.000000000","2020-04-18T08:07:30.000000000",1020,3031648.0]
["2020-04-18T01:07:30.000000000","2020-04-18T08:07:30.000000000",1130,837095310.9472]
["2020-04-18T01:07:45.000000000","2020-04-18T08:07:45.000000000",1020,3031648.0]
["2020-04-18T01:07:45.000000000","2020-04-18T08:07:45.000000000",1130,837008908.9792]
["2020-04-18T01:08:00.000000000","2020-04-18T08:08:00.000000000",1020,3031648.0]
["2020-04-18T01:08:00.000000000","2020-04-18T08:08:00.000000000",1130,836951307.6672]
["2020-04-18T01:08:15.000000000","2020-04-18T08:08:15.000000000",1020,3031648.0]
["2020-04-18T01:08:15.000000000","2020-04-18T08:08:15.000000000",1130,836792449.312]
["2020-04-18T01:08:30.000000000","2020-04-18T08:08:30.000000000",1020,3031648.0]
["2020-04-18T01:08:30.000000000","2020-04-18T08:08:30.000000000",1130,836590541.5552]
["2020-04-18T01:08:45.000000000","2020-04-18T08:08:45.000000000",1020,3031648.0]
["2020-04-18T01:08:45.000000000","2020-04-18T08:08:45.000000000",1130,836814580.3424]
["2020-04-18T01:09:00.000000000","2020-04-18T08:09:00.000000000",1020,3031648.0]
["2020-04-18T01:09:00.000000000","2020-04-18T08:09:00.000000000",1130,836720296.0896]
["2020-04-18T01:09:15.000000000","2020-04-18T08:09:15.000000000",1020,3031648.0]
["2020-04-18T01:09:15.000000000","2020-04-18T08:09:15.000000000",1130,836388633.7984]
["2020-04-18T01:09:30.000000000","2020-04-18T08:09:30.000000000",1020,3031648.0]
["2020-04-18T01:09:30.000000000","2020-04-18T08:09:30.000000000",1130,836360136.3072]
["2020-04-18T01:09:45.000000000","2020-04-18T08:09:45.000000000",1020,3031648.0]
["2020-04-18T01:09:45.000000000","2020-04-18T08:09:45.000000000",1130,836403488.8736]
["2020-04-18T01:10:00.000000000","2020-04-18T08:10:00.000000000",1020,3031648.0]
["2020-04-18T01:10:00.000000000","2020-04-18T08:10:00.000000000",1130,836518691.4976]
["2020-04-18T01:10:15.000000000","2020-04-18T08:10:15.000000000",1020,3031648.0]
["2020-04-18T01:10:15.000000000","2020-04-18T08:10:15.000000000",1130,836662694.7776]
["2020-04-18T01:10:30.000000000","2020-04-18T08:10:30.000000000",1020,3031648.0]
["2020-04-18T01:10:30.000000000","2020-04-18T08:10:30.000000000",1130,836590541.5552]
["2020-04-18T01:10:45.000000000","2020-04-18T08:10:45.000000000",1020,3031648.0]
["2020-04-18T01:10:45.000000000","2020-04-18T08:10:45.000000000",1130,836503836.4224]
["2020-04-18T01:11:00.000000000","2020-04-18T08:11:00.000000000",1020,3031648.0]
["2020-04-18T01:11:00.000000000","2020-04-18T08:11:00.000000000",1130,836504139.5872]
["2020-04-18T01:11:15.000000000","2020-04-18T08:11:15.000000000",1020,3031648.0]
["2020-04-18T01:11:15.000000000","2020-04-18T08:11:15.000000000",1130,836331032.4864]
["2020-04-18T01:11:30.000000000","2020-04-18T08:11:30.000000000",1020,3031648.0]
["2020-04-18T01:11:30.000000000","2020-04-18T08:11:30.000000000",1130,836201277.952]
["2020-04-18T01:11:45.000000000","2020-04-18T08:11:45.000000000",1020,3031648.0]
["2020-04-18T01:11:45.000000000","2020-04-18T08:11:45.000000000",1130,836143373.4752]
["2020-04-18T01:12:00.000000000","2020-04-18T08:12:00.000000000",1020,3031648.0]
["2020-04-18T01:12:00.000000000","2020-04-18T08:12:00.000000000",1130,836100020.9088]
["2020-04-18T01:12:15.000000000","2020-04-18T08:12:15.000000000",1020,3031648.0]
["2020-04-18T01:12:15.000000000","2020-04-18T08:12:15.000000000",1130,836215526.6976]
["2020-04-18T01:12:30.000000000","2020-04-18T08:12:30.000000000",1020,3031648.0]
["2020-04-18T01:12:30.000000000","2020-04-18T08:12:30.000000000",1130,836129124.7296]
["2020-04-18T01:12:45.000000000","2020-04-18T08:12:45.000000000",1020,3031648.0]
["2020-04-18T01:12:45.000000000","2020-04-18T08:12:45.000000000",1130,836114572.8192]
["2020-04-18T01:13:00.000000000","2020-04-18T08:13:00.000000000",1021,275.7829]
["2020-04-18T01:13:15.000000000","2020-04-18T08:13:15.000000000",1016,477600.0]
["2020-04-18T01:13:15.000000000","2020-04-18T08:13:15.000000000",1021,275.7763]
["2020-04-18T01:13:30.000000000","2020-04-18T08:13:30.000000000",1016,477700.0]
["2020-04-18T01:13:30.000000000","2020-04-18T08:13:30.000000000",1021,275.7716]
["2020-04-18T01:13:45.000000000","2020-04-18T08:13:45.000000000",1016,477500.0]
["2020-04-18T01:13:45.000000000","2020-04-18T08:13:45.000000000",1021,275.6959]
["2020-04-18T01:14:00.000000000","2020-04-18T08:14:00.000000000",1016,477800.0]
["2020-04-18T01:14:00.000000000","2020-04-18T08:14:00.000000000",1021,275.6575]
["2020-04-18T01:14:15.000000000","2020-04-18T08:14:15.000000000",1016,477800.0]
["2020-04-18T01:14:15.000000000","2020-04-18T08:14:15.000000000",1021,275.7336]
["2020-04-18T01:14:30.000000000","2020-04-18T08:14:30.000000000",1016,477700.0]
["2020-04-18T01:14:30.000000000","2020-04-18T08:14:30.000000000",1021,275.8097]
["2020-04-18T01:14:45.000000000","2020-04-18T08:14:45.000000000",1016,477900.0]
["2020-04-18T01:14:45.000000000","2020-04-18T08:14:45.000000000",1021,275.7669]
["2020-04-18T01:15:00.000000000","2020-04-18T08:15:00.000000000",1016,477800.0]
["2020-04-18T01:15:00.000000000","2020-04-18T08:15:00.000000000",1021,275.8002]
["2020-04-18T01:15:15.000000000","2020-04-18T08:15:15.000000000",1016,477600.0]
["2020-04-18T01:15:15.000000000","2020-04-18T08:15:15.000000000",1021,275.8002]
["2020-04-18T01:15:30.000000000","2020-04-18T08:15:30.000000000",1016,477600.0]
["2020-04-18T01:15:30.000000000","2020-04-18T08:15:30.000000000",1021,275.7954]
["2020-04-18T01:15:45.000000000","2020-04-18T08:15:45.000000000",1016,477800.0]
["2020-04-18T01:15:45.000000000","2020-04-18T08:15:45.000000000",1021,275.7669]
["2020-04-18T01:16:00.000000000","2020-04-18T08:16:00.000000000",1016,477700.0]
["2020-04-18T01:16:00.000000000","2020-04-18T08:16:00.000000000",1021,275.7812]
["2020-04-18T01:16:15.000000000","2020-04-18T08:16:15.000000000",1016,477700.0]
["2020-04-18T01:16:15.000000000","2020-04-18T08:16:15.000000000",1021,275.824]
["2020-04-18T01:16:30.000000000","2020-04-18T08:16:30.000000000",1016,477800.0]
["2020-04-18T01:16:30.000000000","2020-04-18T08:16:30.000000000",1021,275.7669]
["2020-04-18T01:16:45.000000000","2020-04-18T08:16:45.000000000",1016,477700.0]
["2020-04-18T01:16:45.000000000","2020-04-18T08:16:45.000000000",1021,275.7241]
["2020-04-18T01:17:00.000000000","2020-04-18T08:17:00.000000000",1016,477800.0]
["2020-04-18T01:17:00.000000000","2020-04-18T08:17:00.000000000",1021,275.8192]
["2020-04-18T01:17:15.000000000","2020-04-18T08:17:15.000000000",1016,477700.0]
["2020-04-18T01:17:15.000000000","2020-04-18T08:17:15.000000000",1021,275.9096]
["2020-04-18T01:17:30.000000000","2020-04-18T08:17:30.000000000",1016,477900.0]
["2020-04-18T01:17:30.000000000","2020-04-18T08:17:30.000000000",1021,275.8858]
["2020-04-18T01:17:45.000000000","2020-04-18T08:17:45.000000000",1016,477800.0]
["2020-04-18T01:17:45.000000000","2020-04-18T08:17:45.000000000",1021,275.8572]
["2020-04-18T01:18:00.000000000","2020-04-18T08:18:00.000000000",1016,477700.0]
["2020-04-18T01:18:00.000000000","2020-04-18T08:18:00.000000000",1021,275.8573]
["2020-04-18T01:18:15.000000000","2020-04-18T08:18:15.000000000",1016,477500.0]
["2020-04-18T01:18:15.000000000","2020-04-18T08:18:15.000000000",1021,275.8573]
["2020-04-18T01:18:30.000000000","2020-04-18T08:18:30.000000000",1016,477500.0]
["2020-04-18T01:18:30.000000000","2020-04-18T08:18:30.000000000",1021,275.7812]
["2020-04-18T01:18:45.000000000","2020-04-18T08:18:45.000000000",1016,477800.0]
["2020-04-18T01:18:45.000000000","2020-04-18T08:18:45.000000000",1021,275.8382]
["2020-04-18T01:19:00.000000000","2020-04-18T08:19:00.000000000",1016,477400.0]
["2020-04-18T01:19:00.000000000","2020-04-18T08:19:00.000000000",1021,275.8097]
["2020-04-18T01:19:15.000000000","2020-04-18T08:19:15.000000000",1016,477900.0]
["2020-04-18T01:19:15.000000000","2020-04-18T08:19:15.000000000",1021,275.705]
["2020-04-18T01:19:30.000000000","2020-04-18T08:19:30.000000000",1016,477900.0]
["2020-04-18T01:19:30.000000000","2020-04-18T08:19:30.000000000",1021,275.862]
["2020-04-18T01:19:45.000000000","2020-04-18T08:19:45.000000000",1016,477000.0]
["2020-04-18T01:19:45.000000000","2020-04-18T08:19:45.000000000",1021,275.6289]
["2020-04-18T01:20:00.000000000","2020-04-18T08:20:00.000000000",1016,477700.0]
["2020-04-18T01:20:00.000000000","2020-04-18T08:20:00.000000000",1021,275.6052]
["2020-04-18T01:20:15.000000000","2020-04-18T08:20:15.000000000",1016,477800.0]
["2020-04-18T01:20:15.000000000","2020-04-18T08:20:15.000000000",1021,275.7717]
["2020-04-18T01:20:30.000000000","2020-04-18T08:20:30.000000000",1016,477700.0]
["2020-04-18T01:20:30.000000000","2020-04-18T08:20:30.000000000",1021,275.7574]
["2020-04-18T01:20:45.000000000","2020-04-18T08:20:45.000000000",1016,477600.0]
["2020-04-18T01:20:45.000000000","2020-04-18T08:20:45.000000000",1021,275.6812]
["2020-04-18T01:21:00.000000000","2020-04-18T08:21:00.000000000",1016,477600.0]
["2020-04-18T01:21:00.000000000","2020-04-18T08:21:00.000000000",1021,275.7193]
["2020-04-18T01:21:15.000000000","2020-04-18T08:21:15.000000000",1016,477800.0]
["2020-04-18T01:21:15.000000000","2020-04-18T08:21:15.000000000",1021,275.7716]
["2020-04-18T01:21:30.000000000","2020-04-18T08:21:30.000000000",1016,477700.0]
["2020-04-18T01:21:30.000000000","2020-04-18T08:21:30.000000000",1021,275.8525]
["2020-04-18T01:21:45.000000000","2020-04-18T08:21:45.000000000",1016,477600.0]
["2020-04-18T01:21:45.000000000","2020-04-18T08:21:45.000000000",1021,275.7907]
["2020-04-18T01:22:00.000000000","2020-04-18T08:22:00.000000000",1016,477600.0]
["2020-04-18T01:22:00.000000000","2020-04-18T08:22:00.000000000",1021,275.7669]
["2020-04-18T01:22:15.000000000","2020-04-18T08:22:15.000000000",1016,477700.0]
["2020-04-18T01:22:15.000000000","2020-04-18T08:22:15.000000000",1021,275.8621]
["2020-04-18T01:22:30.000000000","2020-04-18T08:22:30.000000000",1016,477700.0]
["2020-04-18T01:22:30.000000000","2020-04-18T08:22:30.000000000",1021,275.8906]
["2020-04-18T01:22:45.000000000","2020-04-18T08:22:45.000000000",1016,477900.0]
["2020-04-18T01:22:45.000000000","2020-04-18T08:22:45.000000000",1021,275.7574]
["2020-04-18T01:23:00.000000000","2020-04-18T08:23:00.000000000",1016,477900.0]
["2020-04-18T01:23:00.000000000","2020-04-18T08:23:00.000000000",1021,275.7336]
["2020-04-18T01:23:15.000000000","2020-04-18T08:23:15.000000000",1016,477900.0]
["2020-04-18T01:23:15.000000000","2020-04-18T08:23:15.000000000",1021,275.8097]
["2020-04-18T01:23:30.000000000","2020-04-18T08:23:30.000000000",1016,477900.0]
["2020-04-18T01:23:30.000000000","2020-04-18T08:23:30.000000000",1021,275.9001]
["2020-04-18T01:23:45.000000000","2020-04-18T08:23:45.000000000",1016,477800.0]
["2020-04-18T01:23:45.000000000","2020-04-18T08:23:45.000000000",1021,275.881]
["2020-04-18T01:24:00.000000000","2020-04-18T08:24:00.000000000",1016,477900.0]
["2020-04-18T01:24:00.000000000","2020-04-18T08:24:00.000000000",1021,275.843]
["2020-04-18T01:24:15.000000000","2020-04-18T08:24:15.000000000",1016,477800.0]
["2020-04-18T01:24:15.000000000","2020-04-18T08:24:15.000000000",1021,275.8573]
["2020-04-18T01:24:30.000000000","2020-04-18T08:24:30.000000000",1016,477900.0]
["2020-04-18T01:24:30.000000000","2020-04-18T08:24:30.000000000",1021,275.8192]
["2020-04-18T01:24:45.000000000","2020-04-18T08:24:45.000000000",1016,478000.0]
["2020-04-18T01:24:45.000000000","2020-04-18T08:24:45.000000000",1021,275.7907]
["2020-04-18T01:25:00.000000000","2020-04-18T08:25:00.000000000",1016,477800.0]
["2020-04-18T01:25:00.000000000","2020-04-18T08:25:00.000000000",1021,275.8097]
["2020-04-18T01:25:15.000000000","2020-04-18T08:25:15.000000000",1016,477900.0]
["2020-04-18T01:25:15.000000000","2020-04-18T08:25:15.000000000",1021,275.7669]
["2020-04-18T01:25:30.000000000","2020-04-18T08:25:30.000000000",1016,477900.0]
["2020-04-18T01:25:30.000000000","2020-04-18T08:25:30.000000000",1021,275.8573]
["2020-04-18T01:25:45.000000000","2020-04-18T08:25:45.000000000",1016,477900.0]
["2020-04-18T01:25:45.000000000","2020-04-18T08:25:45.000000000",1021,275.9381]
["2020-04-18T01:26:00.000000000","2020-04-18T08:26:00.000000000",1016,478000.0]
["2020-04-18T01:26:00.000000000","2020-04-18T08:26:00.000000000",1021,275.9239]
["2020-04-18T01:26:15.000000000","2020-04-18T08:26:15.000000000",1016,477900.0]
["2020-04-18T01:26:15.000000000","2020-04-18T08:26:15.000000000",1021,275.9239]
["2020-04-18T01:26:30.000000000","2020-04-18T08:26:30.000000000",1016,478200.0]
["2020-04-18T01:26:30.000000000","2020-04-18T08:26:30.000000000",1021,276.0]
["2020-04-18T01:26:45.000000000","2020-04-18T08:26:45.000000000",1016,478300.0]
["2020-04-18T01:26:45.000000000","2020-04-18T08:26:45.000000000",1021,276.0571]
["2020-04-18T01:27:00.000000000","2020-04-18T08:27:00.000000000",1016,478200.0]
["2020-04-18T01:27:00.000000000","2020-04-18T08:27:00.000000000",1021,276.0761]
["2020-04-18T01:27:15.000000000","2020-04-18T08:27:15.000000000",1016,478300.0]
["2020-04-18T01:27:15.000000000","2020-04-18T08:27:15.000000000",1021,276.0713]
["2020-04-18T01:27:30.000000000","2020-04-18T08:27:30.000000000",1016,478100.0]
["2020-04-18T01:27:30.000000000","2020-04-18T08:27:30.000000000",1021,276.0761]
["2020-04-18T01:27:45.000000000","2020-04-18T08:27:45.000000000",1016,478300.0]
["2020-04-18T01:27:45.000000000","2020-04-18T08:27:45.000000000",1021,276.0333]
["2020-04-18T01:28:00.000000000","2020-04-18T08:28:00.000000000",1016,478400.0]
["2020-04-18T01:28:00.000000000","2020-04-18T08:28:00.000000000",1021,276.0475]
["2020-04-18T01:28:15.000000000","2020-04-18T08:28:15.000000000",1016,478100.0]
["2020-04-18T01:28:15.000000000","2020-04-18T08:28:15.000000000",1021,276.0333]
["2020-04-18T01:28:30.000000000","2020-04-18T08:28:30.000000000",1016,478000.0]
["2020-04-18T01:28:30.000000000","2020-04-18T08:28:30.000000000",1021,276.0095]
["2020-04-18T01:28:45.000000000","2020-04-18T08:28:45.000000000",1016,478100.0]
["2020-04-18T01:28:45.000000000","2020-04-18T08:28:45.000000000",1021,276.0618]
["2020-04-18T01:29:00.000000000","2020-04-18T08:29:00.000000000",1016,478100.0]
["2020-04-18T01:29:00.000000000","2020-04-18T08:29:00.000000000",1021,276.0904]
["2020-04-18T01:29:15.000000000","2020-04-18T08:29:15.000000000",1016,478100.0]
["2020-04-18T01:29:15.000000000","2020-04-18T08:29:15.000000000",1021,276.0523]
["2020-04-18T01:29:30.000000000","2020-04-18T08:29:30.000000000",1016,478100.0]
["2020-04-18T01:29:30.000000000","2020-04-18T08:29:30.000000000",1021,275.9667]
["2020-04-18T01:29:45.000000000","2020-04-18T08:29:45.000000000",1016,478200.0]
["2020-04-18T01:29:45.000000000","2020-04-18T08:29:45.000000000",1021,276.0]
["2020-04-18T01:30:00.000000000","2020-04-18T08:30:00.000000000",1016,478100.0]
["2020-04-18T01:30:00.000000000","2020-04-18T08:30:00.000000000",1021,276.0571]
["2020-04-18T01:30:15.000000000","2020-04-18T08:30:15.000000000",1016,478100.0]
["2020-04-18T01:30:15.000000000","2020-04-18T08:30:15.000000000",1021,276.0952]
["2020-04-18T01:30:30.000000000","2020-04-18T08:30:30.000000000",1016,478200.0]
["2020-04-18T01:30:30.000000000","2020-04-18T08:30:30.000000000",1021,275.9714]
["2020-04-18T01:30:45.000000000","2020-04-18T08:30:45.000000000",1016,478200.0]
["2020-04-18T01:30:45.000000000","2020-04-18T08:30:45.000000000",1021,275.9714]
["2020-04-18T01:31:00.000000000","2020-04-18T08:31:00.000000000",1016,477800.0]
["2020-04-18T01:31:00.000000000","2020-04-18T08:31:00.000000000",1021,276.0571]
["2020-04-18T01:31:15.000000000","2020-04-18T08:31:15.000000000",1016,478500.0]
["2020-04-18T01:31:15.000000000","2020-04-18T08:31:15.000000000",1021,275.9429]
["2020-04-18T01:31:30.000000000","2020-04-18T08:31:30.000000000",1016,478300.0]
["2020-04-18T01:31:30.000000000","2020-04-18T08:31:30.000000000",1021,275.9333]
["2020-04-18T01:31:45.000000000","2020-04-18T08:31:45.000000000",1016,478400.0]
["2020-04-18T01:31:45.000000000","2020-04-18T08:31:45.000000000",1021,276.0856]
["2020-04-18T01:32:00.000000000","2020-04-18T08:32:00.000000000",1016,478500.0]
["2020-04-18T01:32:00.000000000","2020-04-18T08:32:00.000000000",1021,276.1775]
["2020-04-18T01:32:15.000000000","2020-04-18T08:32:15.000000000",1016,478600.0]
["2020-04-18T01:32:15.000000000","2020-04-18T08:32:15.000000000",1021,276.1712]
["2020-04-18T01:32:30.000000000","2020-04-18T08:32:30.000000000",1016,478400.0]
["2020-04-18T01:32:30.000000000","2020-04-18T08:32:30.000000000",1021,276.1951]
["2020-04-18T01:32:45.000000000","2020-04-18T08:32:45.000000000",1016,477600.0]
["2020-04-18T01:32:45.000000000","2020-04-18T08:32:45.000000000",1021,275.8811]
["2020-04-18T01:33:00.000000000","2020-04-18T08:33:00.000000000",1016,478100.0]
["2020-04-18T01:33:00.000000000","2020-04-18T08:33:00.000000000",1021,275.8335]
["2020-04-18T01:33:15.000000000","2020-04-18T08:33:15.000000000",1016,478300.0]
["2020-04-18T01:33:15.000000000","2020-04-18T08:33:15.000000000",1021,275.9905]
["2020-04-18T01:33:30.000000000","2020-04-18T08:33:30.000000000",1016,478200.0]
["2020-04-18T01:33:30.000000000","2020-04-18T08:33:30.000000000",1021,275.9905]
["2020-04-18T01:33:45.000000000","2020-04-18T08:33:45.000000000",1016,478300.0]
["2020-04-18T01:33:45.000000000","2020-04-18T08:33:45.000000000",1021,276.0095]
["2020-04-18T01:34:00.000000000","2020-04-18T08:34:00.000000000",1016,478100.0]
["2020-04-18T01:34:00.000000000","2020-04-18T08:34:00.000000000",1021,276.0047]
["2020-04-18T01:34:15.000000000","2020-04-18T08:34:15.000000000",1016,478400.0]
["2020-04-18T01:34:15.000000000","2020-04-18T08:34:15.000000000",1021,276.0095]
["2020-04-18T01:34:30.000000000","2020-04-18T08:34:30.000000000",1016,478400.0]
["2020-04-18T01:34:30.000000000","2020-04-18T08:34:30.000000000",1021,276.157]
["2020-04-18T01:34:45.000000000","2020-04-18T08:34:45.000000000",1016,478200.0]
["2020-04-18T01:34:45.000000000","2020-04-18T08:34:45.000000000",1021,276.1998]
["2020-04-18T01:35:00.000000000","2020-04-18T08:35:00.000000000",1016,478300.0]
["2020-04-18T01:35:00.000000000","2020-04-18T08:35:00.000000000",1021,276.2141]
["2020-04-18T01:35:15.000000000","2020-04-18T08:35:15.000000000",1016,478100.0]
["2020-04-18T01:35:15.000000000","2020-04-18T08:35:15.000000000",1021,276.2569]
["2020-04-18T01:35:30.000000000","2020-04-18T08:35:30.000000000",1016,478100.0]
["2020-04-18T01:35:30.000000000","2020-04-18T08:35:30.000000000",1021,276.1808]
["2020-04-18T01:35:45.000000000","2020-04-18T08:35:45.000000000",1016,478200.0]
["2020-04-18T01:35:45.000000000","2020-04-18T08:35:45.000000000",1021,276.1997]
["2020-04-18T01:36:00.000000000","2020-04-18T08:36:00.000000000",1016,478100.0]
["2020-04-18T01:36:00.000000000","2020-04-18T08:36:00.000000000",1021,276.1427]
["2020-04-18T01:36:15.000000000","2020-04-18T08:36:15.000000000",1016,478400.0]
["2020-04-18T01:36:15.000000000","2020-04-18T08:36:15.000000000",1021,276.139]
["2020-04-18T01:36:30.000000000","2020-04-18T08:36:30.000000000",1016,478500.0]
["2020-04-18T01:36:30.000000000","2020-04-18T08:36:30.000000000",1021,276.2473]
["2020-04-18T01:36:45.000000000","2020-04-18T08:36:45.000000000",1016,478500.0]
["2020-04-18T01:36:45.000000000","2020-04-18T08:36:45.000000000",1021,276.2521]
["2020-04-18T01:37:00.000000000","2020-04-18T08:37:00.000000000",1016,478400.0]
["2020-04-18T01:37:00.000000000","2020-04-18T08:37:00.000000000",1021,276.2997]
["2020-04-18T01:37:15.000000000","2020-04-18T08:37:15.000000000",1016,478500.0]
["2020-04-18T01:37:15.000000000","2020-04-18T08:37:15.000000000",1021,276.2235]
["2020-04-18T01:37:30.000000000","2020-04-18T08:37:30.000000000",1016,478400.0]
["2020-04-18T01:37:30.000000000","2020-04-18T08:37:30.000000000",1021,276.1237]
["2020-04-18T01:37:45.000000000","2020-04-18T08:37:45.000000000",1016,478800.0]
["2020-04-18T01:37:45.000000000","2020-04-18T08:37:45.000000000",1021,276.2759]
["2020-04-18T01:38:00.000000000","2020-04-18T08:38:00.000000000",1016,478300.0]
["2020-04-18T01:38:00.000000000","2020-04-18T08:38:00.000000000",1021,276.3329]
["2020-04-18T01:38:15.000000000","2020-04-18T08:38:15.000000000",1016,478300.0]
["2020-04-18T01:38:15.000000000","2020-04-18T08:38:15.000000000",1021,276.1379]
["2020-04-18T01:38:30.000000000","2020-04-18T08:38:30.000000000",1017,480427.9]
["2020-04-18T01:38:30.000000000","2020-04-18T08:38:30.000000000",1022,0.0128202]
["2020-04-18T01:38:45.000000000","2020-04-18T08:38:45.000000000",1017,480383.89999999997]
["2020-04-18T01:38:45.000000000","2020-04-18T08:38:45.000000000",1022,0.0]
["2020-04-18T01:39:00.000000000","2020-04-18T08:39:00.000000000",1017,480455.4]
["2020-04-18T01:39:00.000000000","2020-04-18T08:39:00.000000000",1022,0.03809432]
["2020-04-18T01:39:15.000000000","2020-04-18T08:39:15.000000000",1017,480442.0]
["2020-04-18T01:39:15.000000000","2020-04-18T08:39:15.000000000",1022,0.0476179]
["2020-04-18T01:39:30.000000000","2020-04-18T08:39:30.000000000",1017,480357.1]
["2020-04-18T01:39:30.000000000","2020-04-18T08:39:30.000000000",1022,0.03333253]
["2020-04-18T01:39:45.000000000","2020-04-18T08:39:45.000000000",1017,480183.0]
["2020-04-18T01:39:45.000000000","2020-04-18T08:39:45.000000000",1022,0.03333253]
["2020-04-18T01:40:00.000000000","2020-04-18T08:40:00.000000000",1017,480584.8]
["2020-04-18T01:40:00.000000000","2020-04-18T08:40:00.000000000",1022,0.01428537]
["2020-04-18T01:40:15.000000000","2020-04-18T08:40:15.000000000",1017,480522.3]
["2020-04-18T01:40:15.000000000","2020-04-18T08:40:15.000000000",1022,0.0]
["2020-04-18T01:40:30.000000000","2020-04-18T08:40:30.000000000",1017,480392.9]
["2020-04-18T01:40:30.000000000","2020-04-18T08:40:30.000000000",1022,0.01904716]
["2020-04-18T01:40:45.000000000","2020-04-18T08:40:45.000000000",1017,480589.3]
["2020-04-18T01:40:45.000000000","2020-04-18T08:40:45.000000000",1022,0.03333253]
["2020-04-18T01:41:00.000000000","2020-04-18T08:41:00.000000000",1017,480571.39999999997]
["2020-04-18T01:41:00.000000000","2020-04-18T08:41:00.000000000",1022,0.03333253]
["2020-04-18T01:41:15.000000000","2020-04-18T08:41:15.000000000",1017,480508.89999999997]
["2020-04-18T01:41:15.000000000","2020-04-18T08:41:15.000000000",1022,0.07142685]
["2020-04-18T01:41:30.000000000","2020-04-18T08:41:30.000000000",1017,480928.60000000003]
["2020-04-18T01:41:30.000000000","2020-04-18T08:41:30.000000000",1022,0.09999759]
["2020-04-18T01:41:45.000000000","2020-04-18T08:41:45.000000000",1017,480785.7]
["2020-04-18T01:41:45.000000000","2020-04-18T08:41:45.000000000",1022,0.08095044]
["2020-04-18T01:42:00.000000000","2020-04-18T08:42:00.000000000",1017,480669.6]
["2020-04-18T01:42:00.000000000","2020-04-18T08:42:00.000000000",1022,0.0476179]
["2020-04-18T01:42:15.000000000","2020-04-18T08:42:15.000000000",1017,480656.3]
["2020-04-18T01:42:15.000000000","2020-04-18T08:42:15.000000000",1022,0.03333253]
["2020-04-18T01:42:30.000000000","2020-04-18T08:42:30.000000000",1017,480629.5]
["2020-04-18T01:42:30.000000000","2020-04-18T08:42:30.000000000",1022,0.05237969]
["2020-04-18T01:42:45.000000000","2020-04-18T08:42:45.000000000",1019,10977.050000000001]
["2020-04-18T01:42:45.000000000","2020-04-18T08:42:45.000000000",1023,11300.050000000001]
["2020-04-18T01:43:00.000000000","2020-04-18T08:43:00.000000000",1019,10957.21]
["2020-04-18T01:43:00.000000000","2020-04-18T08:43:00.000000000",1023,11300.050000000001]
["2020-04-18T01:43:15.000000000","2020-04-18T08:43:15.000000000",1019,11057.2]
["2020-04-18T01:43:15.000000000","2020-04-18T08:43:15.000000000",1023,11300.050000000001]
["2020-04-18T01:43:30.000000000","2020-04-18T08:43:30.000000000",1019,11100.099999999999]
["2020-04-18T01:43:30.000000000","2020-04-18T08:43:30.000000000",1023,11300.050000000001]
["2020-04-18T01:43:45.000000000","2020-04-18T08:43:45.000000000",1019,11100.099999999999]
["2020-04-18T01:43:45.000000000","2020-04-18T08:43:45.000000000",1023,11300.050000000001]
["2020-04-18T01:44:00.000000000","2020-04-18T08:44:00.000000000",1019,11157.3]
["2020-04-18T01:44:00.000000000","2020-04-18T08:44:00.000000000",1023,11300.050000000001]
["2020-04-18T01:44:15.000000000","2020-04-18T08:44:15.000000000",1019,11143.0]
["2020-04-18T01:44:15.000000000","2020-04-18T08:44:15.000000000",1023,11300.050000000001]
["2020-04-18T01:44:30.000000000","2020-04-18T08:44:30.000000000",1019,11100.099999999999]
["2020-04-18T01:44:30.000000000","2020-04-18T08:44:30.000000000",1023,11300.050000000001]
["2020-04-18T01:44:45.000000000","2020-04-18T08:44:45.000000000",1019,11100.099999999999]
["2020-04-18T01:44:45.000000000","2020-04-18T08:44:45.000000000",1023,11242.990000000002]
["2020-04-18T01:45:00.000000000","2020-04-18T08:45:00.000000000",1019,11042.9]
["2020-04-18T01:45:00.000000000","2020-04-18T08:45:00.000000000",1023,11257.26]
["2020-04-18T01:45:15.000000000","2020-04-18T08:45:15.000000000",1019,11000.0]
["2020-04-18T01:45:15.000000000","2020-04-18T08:45:15.000000000",1023,11300.050000000001]
["2020-04-18T01:45:30.000000000","2020-04-18T08:45:30.000000000",1019,10942.94]
["2020-04-18T01:45:30.000000000","2020-04-18T08:45:30.000000000",1023,11300.050000000001]
["2020-04-18T01:45:45.000000000","2020-04-18T08:45:45.000000000",1019,10957.21]
["2020-04-18T01:45:45.000000000","2020-04-18T08:45:45.000000000",1023,11300.050000000001]
["2020-04-18T01:46:00.000000000","2020-04-18T08:46:00.000000000",1019,11000.0]
["2020-04-18T01:46:00.000000000","2020-04-18T08:46:00.000000000",1023,11300.050000000001]
["2020-04-18T01:46:15.000000000","2020-04-18T08:46:15.000000000",1019,11000.0]
["2020-04-18T01:46:15.000000000","2020-04-18T08:46:15.000000000",1023,11242.990000000002]
["2020-04-18T01:46:30.000000000","2020-04-18T08:46:30.000000000",1019,11000.0]
["2020-04-18T01:46:30.000000000","2020-04-18T08:46:30.000000000",1023,11200.2]
["2020-04-18T01:46:45.000000000","2020-04-18T08:46:45.000000000",1019,11000.0]
["2020-04-18T01:46:45.000000000","2020-04-18T08:46:45.000000000",1023,11200.2]
["2020-04-18T01:47:00.000000000","2020-04-18T08:47:00.000000000",1019,11000.0]
["2020-04-18T01:47:00.000000000","2020-04-18T08:47:00.000000000",1023,11200.2]
["2020-04-18T01:47:15.000000000","2020-04-18T08:47:15.000000000",1019,11000.0]
["2020-04-18T01:47:15.000000000","2020-04-18T08:47:15.000000000",1023,11257.26]
["2020-04-18T01:47:30.000000000","2020-04-18T08:47:30.000000000",1019,11000.0]
["2020-04-18T01:47:30.000000000","2020-04-18T08:47:30.000000000",1023,11300.050000000001]
["2020-04-18T01:47:45.000000000","2020-04-18T08:47:45.000000000",1019,11000.0]
["2020-04-18T01:47:45.000000000","2020-04-18T08:47:45.000000000",1023,11300.050000000001]
["2020-04-18T01:48:00.000000000","2020-04-18T08:48:00.000000000",1019,11000.0]
["2020-04-18T01:48:00.000000000","2020-04-18T08:48:00.000000000",1023,11300.050000000001]
["2020-04-18T01:48:15.000000000","2020-04-18T08:48:15.000000000",1019,11000.0]
["2020-04-18T01:48:15.000000000","2020-04-18T08:48:15.000000000",1023,11242.990000000002]
["2020-04-18T01:48:30.000000000","2020-04-18T08:48:30.000000000",1019,11000.0]
["2020-04-18T01:48:30.000000000","2020-04-18T08:48:30.000000000",1023,11257.26]
["2020-04-18T01:48:45.000000000","2020-04-18T08:48:45.000000000",1019,11000.0]
["2020-04-18T01:48:45.000000000","2020-04-18T08:48:45.000000000",1023,11242.990000000002]
["2020-04-18T01:49:00.000000000","2020-04-18T08:49:00.000000000",1019,11000.0]
["2020-04-18T01:49:00.000000000","2020-04-18T08:49:00.000000000",1023,11200.2]
["2020-04-18T01:49:15.000000000","2020-04-18T08:49:15.000000000",1019,11000.0]
["2020-04-18T01:49:15.000000000","2020-04-18T08:49:15.000000000",1023,11200.2]
["2020-04-18T01:49:30.000000000","2020-04-18T08:49:30.000000000",1019,11000.0]
["2020-04-18T01:49:30.000000000","2020-04-18T08:49:30.000000000",1023,11200.2]
["2020-04-18T01:49:45.000000000","2020-04-18T08:49:45.000000000",1019,11000.0]
["2020-04-18T01:49:45.000000000","2020-04-18T08:49:45.000000000",1023,11200.2]
["2020-04-18T01:50:00.000000000","2020-04-18T08:50:00.000000000",1019,10942.94]
["2020-04-18T01:50:00.000000000","2020-04-18T08:50:00.000000000",1023,11200.2]
["2020-04-18T01:50:15.000000000","2020-04-18T08:50:15.000000000",1019,10900.15]
["2020-04-18T01:50:15.000000000","2020-04-18T08:50:15.000000000",1023,11200.2]
["2020-04-18T01:50:30.000000000","2020-04-18T08:50:30.000000000",1019,10957.21]
["2020-04-18T01:50:30.000000000","2020-04-18T08:50:30.000000000",1023,11257.26]
["2020-04-18T01:50:45.000000000","2020-04-18T08:50:45.000000000",1019,11000.0]
["2020-04-18T01:50:45.000000000","2020-04-18T08:50:45.000000000",1023,11185.79]
["2020-04-18T01:51:00.000000000","2020-04-18T08:51:00.000000000",1019,10942.94]
["2020-04-18T01:51:00.000000000","2020-04-18T08:51:00.000000000",1023,11100.099999999999]
["2020-04-18T01:51:15.000000000","2020-04-18T08:51:15.000000000",1019,10957.21]
["2020-04-18T01:51:15.000000000","2020-04-18T08:51:15.000000000",1023,11157.3]
["2020-04-18T01:51:30.000000000","2020-04-18T08:51:30.000000000",1019,11057.2]
["2020-04-18T01:51:30.000000000","2020-04-18T08:51:30.000000000",1023,11200.2]
["2020-04-18T01:51:45.000000000","2020-04-18T08:51:45.000000000",1019,11100.099999999999]
["2020-04-18T01:51:45.000000000","2020-04-18T08:51:45.000000000",1023,11200.2]
["2020-04-18T01:52:00.000000000","2020-04-18T08:52:00.000000000",1019,11100.099999999999]
["2020-04-18T01:52:00.000000000","2020-04-18T08:52:00.000000000",1023,11200.2]
["2020-04-18T01:52:15.000000000","2020-04-18T08:52:15.000000000",1019,11042.9]
["2020-04-18T01:52:15.000000000","2020-04-18T08:52:15.000000000",1023,11200.2]
["2020-04-18T01:52:30.000000000","2020-04-18T08:52:30.000000000",1019,11057.2]
["2020-04-18T01:52:30.000000000","2020-04-18T08:52:30.000000000",1023,11143.0]
["2020-04-18T01:52:45.000000000","2020-04-18T08:52:45.000000000",1019,11042.9]
["2020-04-18T01:52:45.000000000","2020-04-18T08:52:45.000000000",1023,11100.099999999999]
["2020-04-18T01:53:00.000000000","2020-04-18T08:53:00.000000000",1019,11000.0]
["2020-04-18T01:53:00.000000000","2020-04-18T08:53:00.000000000",1023,11157.3]
["2020-04-18T01:53:15.000000000","2020-04-18T08:53:15.000000000",1019,11000.0]
["2020-04-18T01:53:15.000000000","2020-04-18T08:53:15.000000000",1023,11200.2]
["2020-04-18T01:53:30.000000000","2020-04-18T08:53:30.000000000",1019,11000.0]
["2020-04-18T01:53:30.000000000","2020-04-18T08:53:30.000000000",1023,11200.2]
["2020-04-18T01:53:45.000000000","2020-04-18T08:53:45.000000000",1019,11000.0]
["2020-04-18T01:53:45.000000000","2020-04-18T08:53:45.000000000",1023,11200.2]
["2020-04-18T01:54:00.000000000","2020-04-18T08:54:00.000000000",1019,11000.0]
["2020-04-18T01:54:00.000000000","2020-04-18T08:54:00.000000000",1023,11200.2]
["2020-04-18T01:54:15.000000000","2020-04-18T08:54:15.000000000",1019,11000.0]
["2020-04-18T01:54:15.000000000","2020-04-18T08:54:15.000000000",1023,11200.2]
["2020-04-18T01:54:30.000000000","2020-04-18T08:54:30.000000000",1019,10942.94]
["2020-04-18T01:54:30.000000000","2020-04-18T08:54:30.000000000",1023,11143.0]
["2020-04-18T01:54:45.000000000","2020-04-18T08:54:45.000000000",1019,10957.21]
["2020-04-18T01:54:45.000000000","2020-04-18T08:54:45.000000000",1023,11100.099999999999]
["2020-04-18T01:55:00.000000000","2020-04-18T08:55:00.000000000",1019,11000.0]
["2020-04-18T01:55:00.000000000","2020-04-18T08:55:00.000000000",1023,11157.3]
["2020-04-18T01:55:15.000000000","2020-04-18T08:55:15.000000000",1019,11057.2]
["2020-04-18T01:55:15.000000000","2020-04-18T08:55:15.000000000",1023,11143.0]
["2020-04-18T01:55:30.000000000","2020-04-18T08:55:30.000000000",1019,11042.9]
["2020-04-18T01:55:30.000000000","2020-04-18T08:55:30.000000000",1023,11100.099999999999]
["2020-04-18T01:55:45.000000000","2020-04-18T08:55:45.000000000",1019,11000.0]
["2020-04-18T01:55:45.000000000","2020-04-18T08:55:45.000000000",1023,11100.099999999999]
["2020-04-18T01:56:00.000000000","2020-04-18T08:56:00.000000000",1019,11000.0]
["2020-04-18T01:56:00.000000000","2020-04-18T08:56:00.000000000",1023,11157.3]
["2020-04-18T01:56:15.000000000","2020-04-18T08:56:15.000000000",1019,11000.0]
["2020-04-18T01:56:15.000000000","2020-04-18T08:56:15.000000000",1023,11200.2]
["2020-04-18T01:56:30.000000000","2020-04-18T08:56:30.000000000",1019,11057.2]
["2020-04-18T01:56:30.000000000","2020-04-18T08:56:30.000000000",1023,11143.0]
["2020-04-18T01:56:45.000000000","2020-04-18T08:56:45.000000000",1019,11042.9]
["2020-04-18T01:56:45.000000000","2020-04-18T08:56:45.000000000",1023,11157.3]
["2020-04-18T01:57:00.000000000","2020-04-18T08:57:00.000000000",1019,10942.94]
["2020-04-18T01:57:00.000000000","2020-04-18T08:57:00.000000000",1023,11143.0]
["2020-04-18T01:57:15.000000000","2020-04-18T08:57:15.000000000",1019,10842.95]
["2020-04-18T01:57:15.000000000","2020-04-18T08:57:15.000000000",1023,11157.3]
["2020-04-18T01:57:30.000000000","2020-04-18T08:57:30.000000000",1019,10800.050000000001]
["2020-04-18T01:57:30.000000000","2020-04-18T08:57:30.000000000",1023,11143.0]
["2020-04-18T01:57:45.000000000","2020-04-18T08:57:45.000000000",1019,10800.050000000001]
["2020-04-18T01:57:45.000000000","2020-04-18T08:57:45.000000000",1023,11100.099999999999]
["2020-04-18T01:58:00.000000000","2020-04-18T08:58:00.000000000",1019,10857.25]
["2020-04-18T01:58:00.000000000","2020-04-18T08:58:00.000000000",1023,11100.099999999999]
["2020-04-18T01:58:15.000000000","2020-04-18T08:58:15.000000000",1019,10900.15]
["2020-04-18T01:58:15.000000000","2020-04-18T08:58:15.000000000",1023,11100.099999999999]
["2020-04-18T01:58:30.000000000","2020-04-18T08:58:30.000000000",1019,10900.15]
["2020-04-18T01:58:30.000000000","2020-04-18T08:58:30.000000000",1023,11100.099999999999]
["2020-04-18T01:58:45.000000000","2020-04-18T08:58:45.000000000",1019,10900.15]
["2020-04-18T01:58:45.000000000","2020-04-18T08:58:45.000000000",1023,11100.099999999999]
["2020-04-18T01:59:00.000000000","2020-04-18T08:59:00.000000000",1019,10957.21]
["2020-04-18T01:59:00.000000000","2020-04-18T08:59:00.000000000",1023,11157.3]
["2020-04-18T01:59:15.000000000","2020-04-18T08:59:15.000000000",1019,11000.0]
["2020-04-18T01:59:15.000000000","2020-04-18T08:59:15.000000000",1023,11200.2]
["2020-04-18T01:59:30.000000000","2020-04-18T08:59:30.000000000",1019,11000.0]
["2020-04-18T01:59:30.000000000","2020-04-18T08:59:30.000000000",1023,11143.0]
["2020-04-18T01:59:45.000000000","2020-04-18T08:59:45.000000000",1019,10942.94]
["2020-04-18T01:59:45.000000000","2020-04-18T08:59:45.000000000",1023,11100.099999999999]
["2020-04-18T02:00:00.000000000","2020-04-18T09:00:00.000000000",1019,10957.21]
["2020-04-18T02:00:00.000000000","2020-04-18T09:00:00.000000000",1023,11157.3]
["2020-04-18T02:00:15.000000000","2020-04-18T09:00:15.000000000",1019,11000.0]
["2020-04-18T02:00:15.000000000","2020-04-18T09:00:15.000000000",1023,11143.0]
["2020-04-18T02:00:30.000000000","2020-04-18T09:00:30.000000000",1019,10942.94]
["2020-04-18T02:00:30.000000000","2020-04-18T09:00:30.000000000",1023,11100.099999999999]
["2020-04-18T02:00:45.000000000","2020-04-18T09:00:45.000000000",1019,10900.15]
["2020-04-18T02:00:45.000000000","2020-04-18T09:00:45.000000000",1023,11100.099999999999]
["2020-04-18T02:01:00.000000000","2020-04-18T09:01:00.000000000",1019,10900.15]
["2020-04-18T02:01:00.000000000","2020-04-18T09:01:00.000000000",1023,11100.099999999999]
["2020-04-18T02:01:15.000000000","2020-04-18T09:01:15.000000000",1019,10900.15]
["2020-04-18T02:01:15.000000000","2020-04-18T09:01:15.000000000",1023,11100.099999999999]
["2020-04-18T02:01:30.000000000","2020-04-18T09:01:30.000000000",1019,10842.95]
["2020-04-18T02:01:30.000000000","2020-04-18T09:01:30.000000000",1023,11042.9]
["2020-04-18T02:01:45.000000000","2020-04-18T09:01:45.000000000",1019,10857.25]
["2020-04-18T02:01:45.000000000","2020-04-18T09:01:45.000000000",1023,11057.2]
["2020-04-18T02:02:00.000000000","2020-04-18T09:02:00.000000000",1019,10900.15]
["2020-04-18T02:02:00.000000000","2020-04-18T09:02:00.000000000",1023,11100.099999999999]
["2020-04-18T02:02:15.000000000","2020-04-18T09:02:15.000000000",1019,10900.15]
["2020-04-18T02:02:15.000000000","2020-04-18T09:02:15.000000000",1023,11157.3]
["2020-04-18T02:02:30.000000000","2020-04-18T09:02:30.000000000",1019,10900.15]
["2020-04-18T02:02:30.000000000","2020-04-18T09:02:30.000000000",1023,11143.0]
["2020-04-18T02:02:45.000000000","2020-04-18T09:02:45.000000000",1019,10957.21]
["2020-04-18T02:02:45.000000000","2020-04-18T09:02:45.000000000",1023,11100.099999999999]
["2020-04-18T02:03:00.000000000","2020-04-18T09:03:00.000000000",1019,11000.0]
["2020-04-18T02:03:00.000000000","2020-04-18T09:03:00.000000000",1023,11100.099999999999]
["2020-04-18T02:03:15.000000000","2020-04-18T09:03:15.000000000",1019,10942.94]
["2020-04-18T02:03:15.000000000","2020-04-18T09:03:15.000000000",1023,11100.099999999999]
["2020-04-18T02:03:30.000000000","2020-04-18T09:03:30.000000000",1019,10957.21]
["2020-04-18T02:03:30.000000000","2020-04-18T09:03:30.000000000",1023,11100.099999999999]
["2020-04-18T02:03:45.000000000","2020-04-18T09:03:45.000000000",1019,10942.94]
["2020-04-18T02:03:45.000000000","2020-04-18T09:03:45.000000000",1023,11100.099999999999]
["2020-04-18T02:04:00.000000000","2020-04-18T09:04:00.000000000",1019,10900.15]
["2020-04-18T02:04:00.000000000","2020-04-18T09:04:00.000000000",1023,11042.9]
["2020-04-18T02:04:15.000000000","2020-04-18T09:04:15.000000000",1019,10957.21]
["2020-04-18T02:04:15.000000000","2020-04-18T09:04:15.000000000",1023,11057.2]
["2020-04-18T02:04:30.000000000","2020-04-18T09:04:30.000000000",1019,11000.0]
["2020-04-18T02:04:30.000000000","2020-04-18T09:04:30.000000000",1023,11042.9]
["2020-04-18T02:04:45.000000000","2020-04-18T09:04:45.000000000",1019,11000.0]
["2020-04-18T02:04:45.000000000","2020-04-18T09:04:45.000000000",1023,11000.0]
["2020-04-18T02:05:00.000000000","2020-04-18T09:05:00.000000000",1019,11000.0]
["2020-04-18T02:05:00.000000000","2020-04-18T09:05:00.000000000",1023,11000.0]
["2020-04-18T02:05:15.000000000","2020-04-18T09:05:15.000000000",1019,11000.0]
["2020-04-18T02:05:15.000000000","2020-04-18T09:05:15.000000000",1023,11000.0]
["2020-04-18T02:05:30.000000000","2020-04-18T09:05:30.000000000",1019,10942.94]
["2020-04-18T02:05:30.000000000","2020-04-18T09:05:30.000000000",1023,11057.2]
["2020-04-18T02:05:45.000000000","2020-04-18T09:05:45.000000000",1019,10900.15]
["2020-04-18T02:05:45.000000000","2020-04-18T09:05:45.000000000",1023,11100.099999999999]
["2020-04-18T02:06:00.000000000","2020-04-18T09:06:00.000000000",1019,10900.15]
["2020-04-18T02:06:00.000000000","2020-04-18T09:06:00.000000000",1023,11100.099999999999]
["2020-04-18T02:06:15.000000000","2020-04-18T09:06:15.000000000",1019,10900.15]
["2020-04-18T02:06:15.000000000","2020-04-18T09:06:15.000000000",1023,11042.9]
["2020-04-18T02:06:30.000000000","2020-04-18T09:06:30.000000000",1019,10900.15]
["2020-04-18T02:06:30.000000000","2020-04-18T09:06:30.000000000",1023,11057.2]
["2020-04-18T02:06:45.000000000","2020-04-18T09:06:45.000000000",1019,10900.15]
["2020-04-18T02:06:45.000000000","2020-04-18T09:06:45.000000000",1023,11100.099999999999]
["2020-04-18T02:07:00.000000000","2020-04-18T09:07:00.000000000",1019,10900.15]
["2020-04-18T02:07:00.000000000","2020-04-18T09:07:00.000000000",1023,11100.099999999999]
["2020-04-18T02:07:15.000000000","2020-04-18T09:07:15.000000000",1019,10900.15]
["2020-04-18T02:07:15.000000000","2020-04-18T09:07:15.000000000",1023,11042.9]
["2020-04-18T02:07:30.000000000","2020-04-18T09:07:30.000000000",1019,10900.15]
["2020-04-18T02:07:30.000000000","2020-04-18T09:07:30.000000000",1023,11057.2]
["2020-04-18T02:07:45.000000000","2020-04-18T09:07:45.000000000",1019,10900.15]
["2020-04-18T02:07:45.000000000","2020-04-18T09:07:45.000000000",1023,11100.099999999999]
["2020-04-18T02:08:00.000000000","2020-04-18T09:08:00.000000000",1019,10842.95]
["2020-04-18T02:08:00.000000000","2020-04-18T09:08:00.000000000",1023,11100.099999999999]
["2020-04-18T02:08:15.000000000","2020-04-18T09:08:15.000000000",1019,10800.050000000001]
["2020-04-18T02:08:15.000000000","2020-04-18T09:08:15.000000000",1023,11100.099999999999]
["2020-04-18T02:08:30.000000000","2020-04-18T09:08:30.000000000",1019,10857.25]
["2020-04-18T02:08:30.000000000","2020-04-18T09:08:30.000000000",1023,11157.3]
["2020-04-18T02:08:45.000000000","2020-04-18T09:08:45.000000000",1019,10900.15]
["2020-04-18T02:08:45.000000000","2020-04-18T09:08:45.000000000",1023,11143.0]
["2020-04-18T02:09:00.000000000","2020-04-18T09:09:00.000000000",1019,10842.95]
["2020-04-18T02:09:00.000000000","2020-04-18T09:09:00.000000000",1023,11100.099999999999]
["2020-04-18T02:09:15.000000000","2020-04-18T09:09:15.000000000",1019,10800.050000000001]
["2020-04-18T02:09:15.000000000","2020-04-18T09:09:15.000000000",1023,11100.099999999999]
["2020-04-18T02:09:30.000000000","2020-04-18T09:09:30.000000000",1019,10800.050000000001]
["2020-04-18T02:09:30.000000000","2020-04-18T09:09:30.000000000",1023,11100.099999999999]
["2020-04-18T02:09:45.000000000","2020-04-18T09:09:45.000000000",1019,10800.050000000001]
["2020-04-18T02:09:45.000000000","2020-04-18T09:09:45.000000000",1023,11042.9]
["2020-04-18T02:10:00.000000000","2020-04-18T09:10:00.000000000",1019,10857.25]
["2020-04-18T02:10:00.000000000","2020-04-18T09:10:00.000000000",1023,11000.0]
["2020-04-18T02:10:15.000000000","2020-04-18T09:10:15.000000000",1019,10900.15]
["2020-04-18T02:10:15.000000000","2020-04-18T09:10:15.000000000",1023,11000.0]
["2020-04-18T02:10:30.000000000","2020-04-18T09:10:30.000000000",1019,10900.15]
["2020-04-18T02:10:30.000000000","2020-04-18T09:10:30.000000000",1023,11057.2]
["2020-04-18T02:10:45.000000000","2020-04-18T09:10:45.000000000",1019,10900.15]
["2020-04-18T02:10:45.000000000","2020-04-18T09:10:45.000000000",1023,11100.099999999999]
["2020-04-18T02:11:00.000000000","2020-04-18T09:11:00.000000000",1019,10842.95]
["2020-04-18T02:11:00.000000000","2020-04-18T09:11:00.000000000",1023,11100.099999999999]
["2020-04-18T02:11:15.000000000","2020-04-18T09:11:15.000000000",1019,10800.050000000001]
["2020-04-18T02:11:15.000000000","2020-04-18T09:11:15.000000000",1023,11100.099999999999]
["2020-04-18T02:11:30.000000000","2020-04-18T09:11:30.000000000",1019,10800.050000000001]
["2020-04-18T02:11:30.000000000","2020-04-18T09:11:30.000000000",1023,11100.099999999999]
["2020-04-18T02:11:45.000000000","2020-04-18T09:11:45.000000000",1019,10800.050000000001]
["2020-04-18T02:11:45.000000000","2020-04-18T09:11:45.000000000",1023,11100.099999999999]
["2020-04-18T02:12:00.000000000","2020-04-18T09:12:00.000000000",1019,10857.25]
["2020-04-18T02:12:00.000000000","2020-04-18T09:12:00.000000000",1023,11042.9]
["2020-04-18T02:12:15.000000000","2020-04-18T09:12:15.000000000",1019,10842.95]
["2020-04-18T02:12:15.000000000","2020-04-18T09:12:15.000000000",1023,11000.0]
["2020-04-18T02:12:30.000000000","2020-04-18T09:12:30.000000000",1019,10800.050000000001]
["2020-04-18T02:12:30.000000000","2020-04-18T09:12:30.000000000",1023,11000.0]
["2020-04-18T02:12:45.000000000","2020-04-18T09:12:45.000000000",1019,10742.990000000002]
["2020-04-18T02:12:45.000000000","2020-04-18T09:12:45.000000000",1023,11000.0]
["2020-04-18T02:13:00.000000000","2020-04-18T09:13:00.000000000",1019,10757.26]
["2020-04-18T02:13:00.000000000","2020-04-18T09:13:00.000000000",1023,11000.0]
["2020-04-18T02:13:15.000000000","2020-04-18T09:13:15.000000000",1019,10800.050000000001]
["2020-04-18T02:13:15.000000000","2020-04-18T09:13:15.000000000",1023,11000.0]
["2020-04-18T02:13:30.000000000","2020-04-18T09:13:30.000000000",1019,10685.79]
["2020-04-18T02:13:30.000000000","2020-04-18T09:13:30.000000000",1023,10942.94]
["2020-04-18T02:13:45.000000000","2020-04-18T09:13:45.000000000",1019,10600.099999999999]
["2020-04-18T02:13:45.000000000","2020-04-18T09:13:45.000000000",1023,10957.21]
["2020-04-18T02:14:00.000000000","2020-04-18T09:14:00.000000000",1019,10600.099999999999]
["2020-04-18T02:14:00.000000000","2020-04-18T09:14:00.000000000",1023,10942.94]
["2020-04-18T02:14:15.000000000","2020-04-18T09:14:15.000000000",1019,10714.359999999999]
["2020-04-18T02:14:15.000000000","2020-04-18T09:14:15.000000000",1023,10957.21]
["2020-04-18T02:14:30.000000000","2020-04-18T09:14:30.000000000",1020,3031648.0]
["2020-04-18T02:14:30.000000000","2020-04-18T09:14:30.000000000",1130,838950073.1936]
["2020-04-18T02:14:45.000000000","2020-04-18T09:14:45.000000000",1020,3031648.0]
["2020-04-18T02:14:45.000000000","2020-04-18T09:14:45.000000000",1130,839143189.1712]
["2020-04-18T02:15:00.000000000","2020-04-18T09:15:00.000000000",1020,3031648.0]
["2020-04-18T02:15:00.000000000","2020-04-18T09:15:00.000000000",1130,839287495.616]
["2020-04-18T02:15:15.000000000","2020-04-18T09:15:15.000000000",1020,3031648.0]
["2020-04-18T02:15:15.000000000","2020-04-18T09:15:15.000000000",1130,838927032.6688]
["2020-04-18T02:15:30.000000000","2020-04-18T09:15:30.000000000",1020,3031648.0]
["2020-04-18T02:15:30.000000000","2020-04-18T09:15:30.000000000",1130,839027986.5472]
["2020-04-18T02:15:45.000000000","2020-04-18T09:15:45.000000000",1020,3031648.0]
["2020-04-18T02:15:45.000000000","2020-04-18T09:15:45.000000000",1130,839330848.1824]
["2020-04-18T02:16:00.000000000","2020-04-18T09:16:00.000000000",1020,3031648.0]
["2020-04-18T02:16:00.000000000","2020-04-18T09:16:00.000000000",1130,839330848.1824]
["2020-04-18T02:16:15.000000000","2020-04-18T09:16:15.000000000",1020,3031648.0]
["2020-04-18T02:16:15.000000000","2020-04-18T09:16:15.000000000",1130,839561556.5952]
["2020-04-18T02:16:30.000000000","2020-04-18T09:16:30.000000000",1020,3031648.0]
["2020-04-18T02:16:30.000000000","2020-04-18T09:16:30.000000000",1130,839215342.3936]
["2020-04-18T02:16:45.000000000","2020-04-18T09:16:45.000000000",1020,3031648.0]
["2020-04-18T02:16:45.000000000","2020-04-18T09:16:45.000000000",1130,839012221.9776]
["2020-04-18T02:17:00.000000000","2020-04-18T09:17:00.000000000",1020,3031648.0]
["2020-04-18T02:17:00.000000000","2020-04-18T09:17:00.000000000",1130,839128940.4256]
["2020-04-18T02:17:15.000000000","2020-04-18T09:17:15.000000000",1020,3031648.0]
["2020-04-18T02:17:15.000000000","2020-04-18T09:17:15.000000000",1130,838955833.3248]
["2020-04-18T02:17:30.000000000","2020-04-18T09:17:30.000000000",1020,3031648.0]
["2020-04-18T02:17:30.000000000","2020-04-18T09:17:30.000000000",1130,839287495.616]
["2020-04-18T02:17:45.000000000","2020-04-18T09:17:45.000000000",1020,3031648.0]
["2020-04-18T02:17:45.000000000","2020-04-18T09:17:45.000000000",1130,839633709.8176]
["2020-04-18T02:18:00.000000000","2020-04-18T09:18:00.000000000",1020,3031648.0]
["2020-04-18T02:18:00.000000000","2020-04-18T09:18:00.000000000",1130,839403001.4048]
["2020-04-18T02:18:15.000000000","2020-04-18T09:18:15.000000000",1020,3031648.0]
["2020-04-18T02:18:15.000000000","2020-04-18T09:18:15.000000000",1130,839056787.2032]
["2020-04-18T02:18:30.000000000","2020-04-18T09:18:30.000000000",1020,3031648.0]
["2020-04-18T02:18:30.000000000","2020-04-18T09:18:30.000000000",1130,838926729.504]
["2020-04-18T02:18:45.000000000","2020-04-18T09:18:45.000000000",1020,3031648.0]
["2020-04-18T02:18:45.000000000","2020-04-18T09:18:45.000000000",1130,838696324.256]
["2020-04-18T02:19:00.000000000","2020-04-18T09:19:00.000000000",1020,3031648.0]
["2020-04-18T02:19:00.000000000","2020-04-18T09:19:00.000000000",1130,838465615.8432]
["2020-04-18T02:19:15.000000000","2020-04-18T09:19:15.000000000",1020,3031648.0]
["2020-04-18T02:19:15.000000000","2020-04-18T09:19:15.000000000",1130,838768477.4784]
["2020-04-18T02:19:30.000000000","2020-04-18T09:19:30.000000000",1020,3031648.0]
["2020-04-18T02:19:30.000000000","2020-04-18T09:19:30.000000000",1130,838970082.0704]
["2020-04-18T02:19:45.000000000","2020-04-18T09:19:45.000000000",1020,3031648.0]
["2020-04-18T02:19:45.000000000","2020-04-18T09:19:45.000000000",1130,838869128.192]
["2020-04-18T02:20:00.000000000","2020-04-18T09:20:00.000000000",1020,3031648.0]
["2020-04-18T02:20:00.000000000","2020-04-18T09:20:00.000000000",1130,838941281.4144]
["2020-04-18T02:20:15.000000000","2020-04-18T09:20:15.000000000",1020,3031648.0]
["2020-04-18T02:20:15.000000000","2020-04-18T09:20:15.000000000",1130,838797278.1344]
["2020-04-18T02:20:30.000000000","2020-04-18T09:20:30.000000000",1020,3031648.0]
["2020-04-18T02:20:30.000000000","2020-04-18T09:20:30.000000000",1130,838508968.4096]
["2020-04-18T02:20:45.000000000","2020-04-18T09:20:45.000000000",1020,3031648.0]
["2020-04-18T02:20:45.000000000","2020-04-18T09:20:45.000000000",1130,838768174.3136]
["2020-04-18T02:21:00.000000000","2020-04-18T09:21:00.000000000",1020,3031648.0]
["2020-04-18T02:21:00.000000000","2020-04-18T09:21:00.000000000",1130,838796974.9696]
["2020-04-18T02:21:15.000000000","2020-04-18T09:21:15.000000000",1020,3031648.0]
["2020-04-18T02:21:15.000000000","2020-04-18T09:21:15.000000000",1130,838854879.4464]
["2020-04-18T02:21:30.000000000","2020-04-18T09:21:30.000000000",1020,3031648.0]
["2020-04-18T02:21:30.000000000","2020-04-18T09:21:30.000000000",1130,839143189.1712]
["2020-04-18T02:21:45.000000000","2020-04-18T09:21:45.000000000",1020,3031648.0]
["2020-04-18T02:21:45.000000000","2020-04-18T09:21:45.000000000",1130,839172292.992]
["2020-04-18T02:22:00.000000000","2020-04-18T09:22:00.000000000",1020,3031648.0]
["2020-04-18T02:22:00.000000000","2020-04-18T09:22:00.000000000",1130,839128940.4256]
["2020-04-18T02:22:15.000000000","2020-04-18T09:22:15.000000000",1020,3031648.0]
["2020-04-18T02:22:15.000000000","2020-04-18T09:22:15.000000000",1130,838725428.0768]
["2020-04-18T02:22:30.000000000","2020-04-18T09:22:30.000000000",1020,3031648.0]
["2020-04-18T02:22:30.000000000","2020-04-18T09:22:30.000000000",1130,838768174.3136]
["2020-04-18T02:22:45.000000000","2020-04-18T09:22:45.000000000",1020,3031648.0]
["2020-04-18T02:22:45.000000000","2020-04-18T09:22:45.000000000",1130,838854879.4464]
["2020-04-18T02:23:00.000000000","2020-04-18T09:23:00.000000000",1020,3031648.0]
["2020-04-18T02:23:00.000000000","2020-04-18T09:23:00.000000000",1130,838494416.4992]
["2020-04-18T02:23:15.000000000","2020-04-18T09:23:15.000000000",1020,3031648.0]
["2020-04-18T02:23:15.000000000","2020-04-18T09:23:15.000000000",1130,838436512.0224]
["2020-04-18T02:23:30.000000000","2020-04-18T09:23:30.000000000",1020,3031648.0]
["2020-04-18T02:23:30.000000000","2020-04-18T09:23:30.000000000",1130,838638419.7792]
["2020-04-18T02:23:45.000000000","2020-04-18T09:23:45.000000000",1020,3031648.0]
["2020-04-18T02:23:45.000000000","2020-04-18T09:23:45.000000000",1130,838609619.1232]
["2020-04-18T02:24:00.000000000","2020-04-18T09:24:00.000000000",1020,3031648.0]
["2020-04-18T02:24:00.000000000","2020-04-18T09:24:00.000000000",1130,838061497.1648]
["2020-04-18T02:24:15.000000000","2020-04-18T09:24:15.000000000",1020,3031648.0]
["2020-04-18T02:24:15.000000000","2020-04-18T09:24:15.000000000",1130,837599777.1744]
["2020-04-18T02:24:30.000000000","2020-04-18T09:24:30.000000000",1020,3031648.0]
["2020-04-18T02:24:30.000000000","2020-04-18T09:24:30.000000000",1130,837975095.1968]
["2020-04-18T02:24:45.000000000","2020-04-18T09:24:45.000000000",1020,3031648.0]
["2020-04-18T02:24:45.000000000","2020-04-18T09:24:45.000000000",1130,838725124.912]
["2020-04-18T02:25:00.000000000","2020-04-18T09:25:00.000000000",1020,3031648.0]
["2020-04-18T02:25:00.000000000","2020-04-18T09:25:00.000000000",1130,838739676.8224]
["2020-04-18T02:25:15.000000000","2020-04-18T09:25:15.000000000",1020,3031648.0]
["2020-04-18T02:25:15.000000000","2020-04-18T09:25:15.000000000",1130,838407711.3664]
["2020-04-18T02:25:30.000000000","2020-04-18T09:25:30.000000000",1020,3031648.0]
["2020-04-18T02:25:30.000000000","2020-04-18T09:25:30.000000000",1130,838667220.4352]
["2020-04-18T02:25:45.000000000","2020-04-18T09:25:45.000000000",1020,3031648.0]
["2020-04-18T02:25:45.000000000","2020-04-18T09:25:45.000000000",1130,838407711.3664]
["2020-04-18T02:26:00.000000000","2020-04-18T09:26:00.000000000",1020,3031648.0]
["2020-04-18T02:26:00.000000000","2020-04-18T09:26:00.000000000",1130,838076049.0752]
["2020-04-18T02:26:15.000000000","2020-04-18T09:26:15.000000000",1020,3031648.0]
["2020-04-18T02:26:15.000000000","2020-04-18T09:26:15.000000000",1130,838119098.4768]
["2020-04-18T02:26:30.000000000","2020-04-18T09:26:30.000000000",1020,3031648.0]
["2020-04-18T02:26:30.000000000","2020-04-18T09:26:30.000000000",1130,838407711.3664]
["2020-04-18T02:26:45.000000000","2020-04-18T09:26:45.000000000",1020,3031648.0]
["2020-04-18T02:26:45.000000000","2020-04-18T09:26:45.000000000",1130,838912480.7584]
["2020-04-18T02:27:00.000000000","2020-04-18T09:27:00.000000000",1020,3031648.0]
["2020-04-18T02:27:00.000000000","2020-04-18T09:27:00.000000000",1130,838955833.3248]
["2020-04-18T02:27:15.000000000","2020-04-18T09:27:15.000000000",1020,3031648.0]
["2020-04-18T02:27:15.000000000","2020-04-18T09:27:15.000000000",1130,838652971.6896]
["2020-04-18T02:27:30.000000000","2020-04-18T09:27:30.000000000",1020,3031648.0]
["2020-04-18T02:27:30.000000000","2020-04-18T09:27:30.000000000",1130,838696021.0912]
["2020-04-18T02:27:45.000000000","2020-04-18T09:27:45.000000000",1020,3031648.0]
["2020-04-18T02:27:45.000000000","2020-04-18T09:27:45.000000000",1130,838825775.6256]
["2020-04-18T02:28:00.000000000","2020-04-18T09:28:00.000000000",1020,3031648.0]
["2020-04-18T02:28:00.000000000","2020-04-18T09:28:00.000000000",1130,838537465.9008]
["2020-04-18T02:28:15.000000000","2020-04-18T09:28:15.000000000",1020,3031648.0]
["2020-04-18T02:28:15.000000000","2020-04-18T09:28:15.000000000",1130,838205803.6096]
["2020-04-18T02:28:30.000000000","2020-04-18T09:28:30.000000000",1020,3031648.0]
["2020-04-18T02:28:30.000000000","2020-04-18T09:28:30.000000000",1130,838407711.3664]
["2020-04-18T02:28:45.000000000","2020-04-18T09:28:45.000000000",1020,3031648.0]
["2020-04-18T02:28:45.000000000","2020-04-18T09:28:45.000000000",1130,838797278.1344]
["2020-04-18T02:29:00.000000000","2020-04-18T09:29:00.000000000",1020,3031648.0]
["2020-04-18T02:29:00.000000000","2020-04-18T09:29:00.000000000",1130,838811830.0448]
["2020-04-18T02:29:15.000000000","2020-04-18T09:29:15.000000000",1020,3031648.0]
["2020-04-18T02:29:15.000000000","2020-04-18T09:29:15.000000000",1130,838725124.912]
["2020-04-18T02:29:30.000000000","2020-04-18T09:29:30.000000000",1020,3031648.0]
["2020-04-18T02:29:30.000000000","2020-04-18T09:29:30.000000000",1130,838609315.9584]
["2020-04-18T02:29:45.000000000","2020-04-18T09:29:45.000000000",1020,3031648.0]
["2020-04-18T02:29:45.000000000","2020-04-18T09:29:45.000000000",1130,838465312.6784]
["2020-04-18T02:30:00.000000000","2020-04-18T09:30:00.000000000",1020,3031648.0]
["2020-04-18T02:30:00.000000000","2020-04-18T09:30:00.000000000",1130,838479561.424]
["2020-04-18T02:30:15.000000000","2020-04-18T09:30:15.000000000",1020,3031648.0]
["2020-04-18T02:30:15.000000000","2020-04-18T09:30:15.000000000",1130,838234604.2656]
["2020-04-18T02:30:30.000000000","2020-04-18T09:30:30.000000000",1020,3031648.0]
["2020-04-18T02:30:30.000000000","2020-04-18T09:30:30.000000000",1130,838018447.7632]
["2020-04-18T02:30:45.000000000","2020-04-18T09:30:45.000000000",1020,3031648.0]
["2020-04-18T02:30:45.000000000","2020-04-18T09:30:45.000000000",1130,838364661.9648]
["2020-04-18T02:31:00.000000000","2020-04-18T09:31:00.000000000",1020,3031648.0]
["2020-04-18T02:31:00.000000000","2020-04-18T09:31:00.000000000",1130,838508665.2448]
["2020-04-18T02:31:15.000000000","2020-04-18T09:31:15.000000000",1020,3031648.0]
["2020-04-18T02:31:15.000000000","2020-04-18T09:31:15.000000000",1130,838479864.5888]
["2020-04-18T02:31:30.000000000","2020-04-18T09:31:30.000000000",1020,3031648.0]
["2020-04-18T02:31:30.000000000","2020-04-18T09:31:30.000000000",1130,838523217.1552]
["2020-04-18T02:31:45.000000000","2020-04-18T09:31:45.000000000",1020,3031648.0]
["2020-04-18T02:31:45.000000000","2020-04-18T09:31:45.000000000",1130,838465615.8432]
["2020-04-18T02:32:00.000000000","2020-04-18T09:32:00.000000000",1020,3031648.0]
["2020-04-18T02:32:00.000000000","2020-04-18T09:32:00.000000000",1130,838191251.6992]
["2020-04-18T02:32:15.000000000","2020-04-18T09:32:15.000000000",1020,3031648.0]
["2020-04-18T02:32:15.000000000","2020-04-18T09:32:15.000000000",1130,838306757.488]
["2020-04-18T02:32:30.000000000","2020-04-18T09:32:30.000000000",1020,3031648.0]
["2020-04-18T02:32:30.000000000","2020-04-18T09:32:30.000000000",1130,838638722.944]
["2020-04-18T02:32:45.000000000","2020-04-18T09:32:45.000000000",1020,3031648.0]
["2020-04-18T02:32:45.000000000","2020-04-18T09:32:45.000000000",1130,838552320.976]
["2020-04-18T02:33:00.000000000","2020-04-18T09:33:00.000000000",1020,3031648.0]
["2020-04-18T02:33:00.000000000","2020-04-18T09:33:00.000000000",1130,838133953.552]
["2020-04-18T02:33:15.000000000","2020-04-18T09:33:15.000000000",1020,3031648.0]
["2020-04-18T02:33:15.000000000","2020-04-18T09:33:15.000000000",1130,838148202.2976]
["2020-04-18T02:33:30.000000000","2020-04-18T09:33:30.000000000",1020,3031648.0]
["2020-04-18T02:33:30.000000000","2020-04-18T09:33:30.000000000",1130,838379213.8752]
["2020-04-18T02:33:45.000000000","2020-04-18T09:33:45.000000000",1020,3031648.0]
["2020-04-18T02:33:45.000000000","2020-04-18T09:33:45.000000000",1130,837902941.9744]
["2020-04-18T02:34:00.000000000","2020-04-18T09:34:00.000000000",1020,3031648.0]
["2020-04-18T02:34:00.000000000","2020-04-18T09:34:00.000000000",1130,837801988.096]
["2020-04-18T02:34:15.000000000","2020-04-18T09:34:15.000000000",1020,3031648.0]
["2020-04-18T02:34:15.000000000","2020-04-18T09:34:15.000000000",1130,838133650.3872]
["2020-04-18T02:34:30.000000000","2020-04-18T09:34:30.000000000",1020,3031648.0]
["2020-04-18T02:34:30.000000000","2020-04-18T09:34:30.000000000",1130,838393462.6208]
["2020-04-18T02:34:45.000000000","2020-04-18T09:34:45.000000000",1020,3031648.0]
["2020-04-18T02:34:45.000000000","2020-04-18T09:34:45.000000000",1130,838523217.1552]
["2020-04-18T02:35:00.000000000","2020-04-18T09:35:00.000000000",1020,3031648.0]
["2020-04-18T02:35:00.000000000","2020-04-18T09:35:00.000000000",1130,838465615.8432]
["2020-04-18T02:35:15.000000000","2020-04-18T09:35:15.000000000",1020,3031648.0]
["2020-04-18T02:35:15.000000000","2020-04-18T09:35:15.000000000",1130,838306757.488]
["2020-04-18T02:35:30.000000000","2020-04-18T09:35:30.000000000",1020,3031648.0]
["2020-04-18T02:35:30.000000000","2020-04-18T09:35:30.000000000",1130,838046945.2544]
["2020-04-18T02:35:45.000000000","2020-04-18T09:35:45.000000000",1020,3031648.0]
["2020-04-18T02:35:45.000000000","2020-04-18T09:35:45.000000000",1130,837975095.1968]
["2020-04-18T02:36:00.000000000","2020-04-18T09:36:00.000000000",1020,3031648.0]
["2020-04-18T02:36:00.000000000","2020-04-18T09:36:00.000000000",1130,838076049.0752]
["2020-04-18T02:36:15.000000000","2020-04-18T09:36:15.000000000",1020,3031648.0]
["2020-04-18T02:36:15.000000000","2020-04-18T09:36:15.000000000",1130,837946294.5408]
["2020-04-18T02:36:30.000000000","2020-04-18T09:36:30.000000000",1020,3031648.0]
["2020-04-18T02:36:30.000000000","2020-04-18T09:36:30.000000000",1130,838220355.52]
["2020-04-18T02:36:45.000000000","2020-04-18T09:36:45.000000000",1020,3031648.0]
["2020-04-18T02:36:45.000000000","2020-04-18T09:36:45.000000000",1130,838407711.3664]
["2020-04-18T02:37:00.000000000","2020-04-18T09:37:00.000000000",1020,3031648.0]
["2020-04-18T02:37:00.000000000","2020-04-18T09:37:00.000000000",1130,838321309.3984]
["2020-04-18T02:37:15.000000000","2020-04-18T09:37:15.000000000",1020,3031648.0]
["2020-04-18T02:37:15.000000000","2020-04-18T09:37:15.000000000",1130,838378910.7104]
["2020-04-18T02:37:30.000000000","2020-04-18T09:37:30.000000000",1020,3031648.0]
["2020-04-18T02:37:30.000000000","2020-04-18T09:37:30.000000000",1130,838421960.112]
["2020-04-18T02:37:45.000000000","2020-04-18T09:37:45.000000000",1020,3031648.0]
["2020-04-18T02:37:45.000000000","2020-04-18T09:37:45.000000000",1130,838826078.7904]
["2020-04-18T02:38:00.000000000","2020-04-18T09:38:00.000000000",1020,3031648.0]
["2020-04-18T02:38:00.000000000","2020-04-18T09:38:00.000000000",1130,838840630.7008]
["2020-04-18T02:38:15.000000000","2020-04-18T09:38:15.000000000",1020,3031648.0]
["2020-04-18T02:38:15.000000000","2020-04-18T09:38:15.000000000",1130,838508665.2448]
["2020-04-18T02:38:30.000000000","2020-04-18T09:38:30.000000000",1020,3031648.0]
["2020-04-18T02:38:30.000000000","2020-04-18T09:38:30.000000000",1130,838595370.3776]
["2020-04-18T02:38:45.000000000","2020-04-18T09:38:45.000000000",1020,3031648.0]
["2020-04-18T02:38:45.000000000","2020-04-18T09:38:45.000000000",1130,838436512.0224]
["2020-04-18T02:39:00.000000000","2020-04-18T09:39:00.000000000",1020,3031648.0]
["2020-04-18T02:39:00.000000000","2020-04-18T09:39:00.000000000",1130,838220355.52]
["2020-04-18T02:39:15.000000000","2020-04-18T09:39:15.000000000",1020,3031648.0]
["2020-04-18T02:39:15.000000000","2020-04-18T09:39:15.000000000",1130,838277956.832]
["2020-04-18T02:39:30.000000000","2020-04-18T09:39:30.000000000",1020,3031648.0]
["2020-04-18T02:39:30.000000000","2020-04-18T09:39:30.000000000",1130,838321309.3984]
["2020-04-18T02:39:45.000000000","2020-04-18T09:39:45.000000000",1020,3031648.0]
["2020-04-18T02:39:45.000000000","2020-04-18T09:39:45.000000000",1130,838378910.7104]
["2020-04-18T02:40:00.000000000","2020-04-18T09:40:00.000000000",1021,276.618]
["2020-04-18T02:40:15.000000000","2020-04-18T09:40:15.000000000",1016,479100.0]
["2020-04-18T02:40:15.000000000","2020-04-18T09:40:15.000000000",1021,276.6184]
["2020-04-18T02:40:30.000000000","2020-04-18T09:40:30.000000000",1016,479200.0]
["2020-04-18T02:40:30.000000000","2020-04-18T09:40:30.000000000",1021,276.5709]
["2020-04-18T02:40:45.000000000","2020-04-18T09:40:45.000000000",1016,479000.0]
["2020-04-18T02:40:45.000000000","2020-04-18T09:40:45.000000000",1021,276.5375]
["2020-04-18T02:41:00.000000000","2020-04-18T09:41:00.000000000",1016,478900.0]
["2020-04-18T02:41:00.000000000","2020-04-18T09:41:00.000000000",1021,276.4852]
["2020-04-18T02:41:15.000000000","2020-04-18T09:41:15.000000000",1016,479000.0]
["2020-04-18T02:41:15.000000000","2020-04-18T09:41:15.000000000",1021,276.4756]
["2020-04-18T02:41:30.000000000","2020-04-18T09:41:30.000000000",1016,479000.0]
["2020-04-18T02:41:30.000000000","2020-04-18T09:41:30.000000000",1021,276.528]
["2020-04-18T02:41:45.000000000","2020-04-18T09:41:45.000000000",1016,478900.0]
["2020-04-18T02:41:45.000000000","2020-04-18T09:41:45.000000000",1021,276.5375]
["2020-04-18T02:42:00.000000000","2020-04-18T09:42:00.000000000",1016,478800.0]
["2020-04-18T02:42:00.000000000","2020-04-18T09:42:00.000000000",1021,276.5042]
["2020-04-18T02:42:15.000000000","2020-04-18T09:42:15.000000000",1016,478900.0]
["2020-04-18T02:42:15.000000000","2020-04-18T09:42:15.000000000",1021,276.509]
["2020-04-18T02:42:30.000000000","2020-04-18T09:42:30.000000000",1016,478700.0]
["2020-04-18T02:42:30.000000000","2020-04-18T09:42:30.000000000",1021,276.5423]
["2020-04-18T02:42:45.000000000","2020-04-18T09:42:45.000000000",1016,478800.0]
["2020-04-18T02:42:45.000000000","2020-04-18T09:42:45.000000000",1021,276.5376]
["2020-04-18T02:43:00.000000000","2020-04-18T09:43:00.000000000",1016,478900.0]
["2020-04-18T02:43:00.000000000","2020-04-18T09:43:00.000000000",1021,276.4472]
["2020-04-18T02:43:15.000000000","2020-04-18T09:43:15.000000000",1016,478800.0]
["2020-04-18T02:43:15.000000000","2020-04-18T09:43:15.000000000",1021,276.3901]
["2020-04-18T02:43:30.000000000","2020-04-18T09:43:30.000000000",1016,478700.0]
["2020-04-18T02:43:30.000000000","2020-04-18T09:43:30.000000000",1021,276.4091]
["2020-04-18T02:43:45.000000000","2020-04-18T09:43:45.000000000",1016,478700.0]
["2020-04-18T02:43:45.000000000","2020-04-18T09:43:45.000000000",1021,276.4995]
["2020-04-18T02:44:00.000000000","2020-04-18T09:44:00.000000000",1016,478800.0]
["2020-04-18T02:44:00.000000000","2020-04-18T09:44:00.000000000",1021,276.4805]
["2020-04-18T02:44:15.000000000","2020-04-18T09:44:15.000000000",1016,478900.0]
["2020-04-18T02:44:15.000000000","2020-04-18T09:44:15.000000000",1021,276.4614]
["2020-04-18T02:44:30.000000000","2020-04-18T09:44:30.000000000",1016,478800.0]
["2020-04-18T02:44:30.000000000","2020-04-18T09:44:30.000000000",1021,276.5661]
["2020-04-18T02:44:45.000000000","2020-04-18T09:44:45.000000000",1016,478900.0]
["2020-04-18T02:44:45.000000000","2020-04-18T09:44:45.000000000",1021,276.528]
["2020-04-18T02:45:00.000000000","2020-04-18T09:45:00.000000000",1016,478800.0]
["2020-04-18T02:45:00.000000000","2020-04-18T09:45:00.000000000",1021,276.3996]
["2020-04-18T02:45:15.000000000","2020-04-18T09:45:15.000000000",1016,478700.0]
["2020-04-18T02:45:15.000000000","2020-04-18T09:45:15.000000000",1021,276.3568]
["2020-04-18T02:45:30.000000000","2020-04-18T09:45:30.000000000",1016,478700.0]
["2020-04-18T02:45:30.000000000","2020-04-18T09:45:30.000000000",1021,276.3948]
["2020-04-18T02:45:45.000000000","2020-04-18T09:45:45.000000000",1016,478500.0]
["2020-04-18T02:45:45.000000000","2020-04-18T09:45:45.000000000",1021,276.5185]
["2020-04-18T02:46:00.000000000","2020-04-18T09:46:00.000000000",1016,478600.0]
["2020-04-18T02:46:00.000000000","2020-04-18T09:46:00.000000000",1021,276.4566]
["2020-04-18T02:46:15.000000000","2020-04-18T09:46:15.000000000",1016,478400.0]
["2020-04-18T02:46:15.000000000","2020-04-18T09:46:15.000000000",1021,276.3377]
["2020-04-18T02:46:30.000000000","2020-04-18T09:46:30.000000000",1017,480750.0]
["2020-04-18T02:46:30.000000000","2020-04-18T09:46:30.000000000",1022,0.04102466]
["2020-04-18T02:46:45.000000000","2020-04-18T09:46:45.000000000",1017,480781.3]
["2020-04-18T02:46:45.000000000","2020-04-18T09:46:45.000000000",1022,0.0476179]
["2020-04-18T02:47:00.000000000","2020-04-18T09:47:00.000000000",1017,480808.0]
["2020-04-18T02:47:00.000000000","2020-04-18T09:47:00.000000000",1022,0.03333253]
["2020-04-18T02:47:15.000000000","2020-04-18T09:47:15.000000000",1017,480678.60000000003]
["2020-04-18T02:47:15.000000000","2020-04-18T09:47:15.000000000",1022,0.01428537]
["2020-04-18T02:47:30.000000000","2020-04-18T09:47:30.000000000",1017,480709.8]
["2020-04-18T02:47:30.000000000","2020-04-18T09:47:30.000000000",1022,0.0]
["2020-04-18T02:47:45.000000000","2020-04-18T09:47:45.000000000",1017,480718.8]
["2020-04-18T02:47:45.000000000","2020-04-18T09:47:45.000000000",1022,0.01904716]
["2020-04-18T02:48:00.000000000","2020-04-18T09:48:00.000000000",1017,480879.5]
["2020-04-18T02:48:00.000000000","2020-04-18T09:48:00.000000000",1022,0.03333253]
["2020-04-18T02:48:15.000000000","2020-04-18T09:48:15.000000000",1017,480638.39999999997]
["2020-04-18T02:48:15.000000000","2020-04-18T09:48:15.000000000",1022,0.01428537]
["2020-04-18T02:48:30.000000000","2020-04-18T09:48:30.000000000",1019,10500.0]
["2020-04-18T02:48:30.000000000","2020-04-18T09:48:30.000000000",1023,10761.65]
["2020-04-18T02:48:45.000000000","2020-04-18T09:48:45.000000000",1019,10557.2]
["2020-04-18T02:48:45.000000000","2020-04-18T09:48:45.000000000",1023,10800.050000000001]
["2020-04-18T02:49:00.000000000","2020-04-18T09:49:00.000000000",1019,10542.9]
["2020-04-18T02:49:00.000000000","2020-04-18T09:49:00.000000000",1023,10800.050000000001]
["2020-04-18T02:49:15.000000000","2020-04-18T09:49:15.000000000",1019,10500.0]
["2020-04-18T02:49:15.000000000","2020-04-18T09:49:15.000000000",1023,10800.050000000001]
["2020-04-18T02:49:30.000000000","2020-04-18T09:49:30.000000000",1019,10557.2]
["2020-04-18T02:49:30.000000000","2020-04-18T09:49:30.000000000",1023,10800.050000000001]
["2020-04-18T02:49:45.000000000","2020-04-18T09:49:45.000000000",1019,10542.9]
["2020-04-18T02:49:45.000000000","2020-04-18T09:49:45.000000000",1023,10857.25]
["2020-04-18T02:50:00.000000000","2020-04-18T09:50:00.000000000",1019,10500.0]
["2020-04-18T02:50:00.000000000","2020-04-18T09:50:00.000000000",1023,10842.95]
["2020-04-18T02:50:15.000000000","2020-04-18T09:50:15.000000000",1019,10500.0]
["2020-04-18T02:50:15.000000000","2020-04-18T09:50:15.000000000",1023,10742.990000000002]
["2020-04-18T02:50:30.000000000","2020-04-18T09:50:30.000000000",1019,10500.0]
["2020-04-18T02:50:30.000000000","2020-04-18T09:50:30.000000000",1023,10700.2]
["2020-04-18T02:50:45.000000000","2020-04-18T09:50:45.000000000",1020,3031648.0]
["2020-04-18T02:50:45.000000000","2020-04-18T09:50:45.000000000",1130,837699821.5584]
["2020-04-18T02:51:00.000000000","2020-04-18T09:51:00.000000000",1020,3031648.0]
["2020-04-18T02:51:00.000000000","2020-04-18T09:51:00.000000000",1130,837816540.0064]
["2020-04-18T02:51:15.000000000","2020-04-18T09:51:15.000000000",1020,3031648.0]
["2020-04-18T02:51:15.000000000","2020-04-18T09:51:15.000000000",1130,837758635.5296]
["2020-04-18T02:51:30.000000000","2020-04-18T09:51:30.000000000",1020,3031648.0]
["2020-04-18T02:51:30.000000000","2020-04-18T09:51:30.000000000",1130,838003895.8528]
["2020-04-18T02:51:45.000000000","2020-04-18T09:51:45.000000000",1020,3031648.0]
["2020-04-18T02:51:45.000000000","2020-04-18T09:51:45.000000000",1130,838220355.52]
["2020-04-18T02:52:00.000000000","2020-04-18T09:52:00.000000000",1020,3031648.0]
["2020-04-18T02:52:00.000000000","2020-04-18T09:52:00.000000000",1130,838047248.4192]
["2020-04-18T02:52:15.000000000","2020-04-18T09:52:15.000000000",1020,3031648.0]
["2020-04-18T02:52:15.000000000","2020-04-18T09:52:15.000000000",1130,837801988.096]
["2020-04-18T02:52:30.000000000","2020-04-18T09:52:30.000000000",1020,3031648.0]
["2020-04-18T02:52:30.000000000","2020-04-18T09:52:30.000000000",1130,837830788.752]
["2020-04-18T02:52:45.000000000","2020-04-18T09:52:45.000000000",1021,276.3286]
["2020-04-18T02:53:00.000000000","2020-04-18T09:53:00.000000000",1016,478600.0]
["2020-04-18T02:53:00.000000000","2020-04-18T09:53:00.000000000",1021,276.3092]
["2020-04-18T02:53:15.000000000","2020-04-18T09:53:15.000000000",1016,478500.0]
["2020-04-18T02:53:15.000000000","2020-04-18T09:53:15.000000000",1021,276.3235]
["2020-04-18T02:53:30.000000000","2020-04-18T09:53:30.000000000",1016,478500.0]
["2020-04-18T02:53:30.000000000","2020-04-18T09:53:30.000000000",1021,276.3425]
["2020-04-18T02:53:45.000000000","2020-04-18T09:53:45.000000000",1016,478500.0]
["2020-04-18T02:53:45.000000000","2020-04-18T09:53:45.000000000",1021,276.2806]
["2020-04-18T02:54:00.000000000","2020-04-18T09:54:00.000000000",1016,478500.0]
["2020-04-18T02:54:00.000000000","2020-04-18T09:54:00.000000000",1021,276.2235]
["2020-04-18T02:54:15.000000000","2020-04-18T09:54:15.000000000",1016,478600.0]
["2020-04-18T02:54:15.000000000","2020-04-18T09:54:15.000000000",1021,276.2806]
["2020-04-18T02:54:30.000000000","2020-04-18T09:54:30.000000000",1016,478500.0]
["2020-04-18T02:54:30.000000000","2020-04-18T09:54:30.000000000",1021,276.3234]
["2020-04-18T02:54:45.000000000","2020-04-18T09:54:45.000000000",1016,478400.0]
["2020-04-18T02:54:45.000000000","2020-04-18T09:54:45.000000000",1021,276.3234]
["2020-04-18T02:55:00.000000000","2020-04-18T09:55:00.000000000",1016,478500.0]
["2020-04-18T02:55:00.000000000","2020-04-18T09:55:00.000000000",1021,276.3234]
["2020-04-18T02:55:15.000000000","2020-04-18T09:55:15.000000000",1016,478400.0]
["2020-04-18T02:55:15.000000000","2020-04-18T09:55:15.000000000",1021,276.3615]
["2020-04-18T02:55:30.000000000","2020-04-18T09:55:30.000000000",1016,478400.0]
["2020-04-18T02:55:30.000000000","2020-04-18T09:55:30.000000000",1021,276.3329]
["2020-04-18T02:55:45.000000000","2020-04-18T09:55:45.000000000",1016,478400.0]
["2020-04-18T02:55:45.000000000","2020-04-18T09:55:45.000000000",1021,276.2331]
["2020-04-18T02:56:00.000000000","2020-04-18T09:56:00.000000000",1016,478300.0]
["2020-04-18T02:56:00.000000000","2020-04-18T09:56:00.000000000",1021,276.1903]
["2020-04-18T02:56:15.000000000","2020-04-18T09:56:15.000000000",1016,478300.0]
["2020-04-18T02:56:15.000000000","2020-04-18T09:56:15.000000000",1021,276.2094]
["2020-04-18T02:56:30.000000000","2020-04-18T09:56:30.000000000",1016,478600.0]
["2020-04-18T02:56:30.000000000","2020-04-18T09:56:30.000000000",1021,276.2427]
["2020-04-18T02:56:45.000000000","2020-04-18T09:56:45.000000000",1016,478400.0]
["2020-04-18T02:56:45.000000000","2020-04-18T09:56:45.000000000",1021,276.295]
["2020-04-18T02:57:00.000000000","2020-04-18T09:57:00.000000000",1016,478400.0]
["2020-04-18T02:57:00.000000000","2020-04-18T09:57:00.000000000",1021,276.3235]
["2020-04-18T02:57:15.000000000","2020-04-18T09:57:15.000000000",1016,478600.0]
["2020-04-18T02:57:15.000000000","2020-04-18T09:57:15.000000000",1021,276.2854]
["2020-04-18T02:57:30.000000000","2020-04-18T09:57:30.000000000",1016,478400.0]
["2020-04-18T02:57:30.000000000","2020-04-18T09:57:30.000000000",1021,276.2949]
["2020-04-18T02:57:45.000000000","2020-04-18T09:57:45.000000000",1016,478500.0]
["2020-04-18T02:57:45.000000000","2020-04-18T09:57:45.000000000",1021,276.3615]
["2020-04-18T02:58:00.000000000","2020-04-18T09:58:00.000000000",1016,478500.0]
["2020-04-18T02:58:00.000000000","2020-04-18T09:58:00.000000000",1021,276.4281]
["2020-04-18T02:58:15.000000000","2020-04-18T09:58:15.000000000",1016,478400.0]
["2020-04-18T02:58:15.000000000","2020-04-18T09:58:15.000000000",1021,276.3615]
["2020-04-18T02:58:30.000000000","2020-04-18T09:58:30.000000000",1016,478400.0]
["2020-04-18T02:58:30.000000000","2020-04-18T09:58:30.000000000",1021,276.2331]
["2020-04-18T02:58:45.000000000","2020-04-18T09:58:45.000000000",1016,478500.0]
["2020-04-18T02:58:45.000000000","2020-04-18T09:58:45.000000000",1021,276.2283]
["2020-04-18T02:59:00.000000000","2020-04-18T09:59:00.000000000",1016,478600.0]
["2020-04-18T02:59:00.000000000","2020-04-18T09:59:00.000000000",1021,276.2379]
["2020-04-18T02:59:15.000000000","2020-04-18T09:59:15.000000000",1017,480634.6]
["2020-04-18T02:59:15.000000000","2020-04-18T09:59:15.000000000",1022,0.07948527]
["2020-04-18T02:59:30.000000000","2020-04-18T09:59:30.000000000",1017,480758.89999999997]
["2020-04-18T02:59:30.000000000","2020-04-18T09:59:30.000000000",1022,0.06666507]
["2020-04-18T02:59:45.000000000","2020-04-18T09:59:45.000000000",1017,480781.3]
["2020-04-18T02:59:45.000000000","2020-04-18T09:59:45.000000000",1022,0.06666507]
["2020-04-18T03:00:00.000000000","2020-04-18T10:00:00.000000000",1017,480700.89999999997]
["2020-04-18T03:00:00.000000000","2020-04-18T10:00:00.000000000",1022,0.08571223]
["2020-04-18T03:00:15.000000000","2020-04-18T10:00:15.000000000",1017,480526.8]
["2020-04-18T03:00:15.000000000","2020-04-18T10:00:15.000000000",1022,0.09999759]
["2020-04-18T03:00:30.000000000","2020-04-18T10:00:30.000000000",1017,480633.89999999997]
["2020-04-18T03:00:30.000000000","2020-04-18T10:00:30.000000000",1022,0.09999759]
["2020-04-18T03:00:45.000000000","2020-04-18T10:00:45.000000000",1017,480843.8]
["2020-04-18T03:00:45.000000000","2020-04-18T10:00:45.000000000",1022,0.09999759]
["2020-04-18T03:01:00.000000000","2020-04-18T10:01:00.000000000",1017,480687.5]
["2020-04-18T03:01:00.000000000","2020-04-18T10:01:00.000000000",1022,0.08095044]
["2020-04-18T03:01:15.000000000","2020-04-18T10:01:15.000000000",1017,480685.1]
["2020-04-18T03:01:15.000000000","2020-04-18T10:01:15.000000000",1022,0.04615274]
["2020-04-18T03:01:30.000000000","2020-04-18T10:01:30.000000000",1017,480875.0]
["2020-04-18T03:01:30.000000000","2020-04-18T10:01:30.000000000",1022,0.03333253]
["2020-04-18T03:01:45.000000000","2020-04-18T10:01:45.000000000",1017,480825.89999999997]
["2020-04-18T03:01:45.000000000","2020-04-18T10:01:45.000000000",1022,0.03333253]
["2020-04-18T03:02:00.000000000","2020-04-18T10:02:00.000000000",1017,480892.9]
["2020-04-18T03:02:00.000000000","2020-04-18T10:02:00.000000000",1022,0.01428537]
["2020-04-18T03:02:15.000000000","2020-04-18T10:02:15.000000000",1017,480879.5]
["2020-04-18T03:02:15.000000000","2020-04-18T10:02:15.000000000",1022,0.0]
["2020-04-18T03:02:30.000000000","2020-04-18T10:02:30.000000000",1017,480875.0]
["2020-04-18T03:02:30.000000000","2020-04-18T10:02:30.000000000",1022,0.01904716]
["2020-04-18T03:02:45.000000000","2020-04-18T10:02:45.000000000",1017,480714.3]
["2020-04-18T03:02:45.000000000","2020-04-18T10:02:45.000000000",1022,0.03333253]
["2020-04-18T03:03:00.000000000","2020-04-18T10:03:00.000000000",1017,480848.2]
["2020-04-18T03:03:00.000000000","2020-04-18T10:03:00.000000000",1022,0.03333253]
["2020-04-18T03:03:15.000000000","2020-04-18T10:03:15.000000000",1017,480714.3]
["2020-04-18T03:03:15.000000000","2020-04-18T10:03:15.000000000",1022,0.03333253]
["2020-04-18T03:03:30.000000000","2020-04-18T10:03:30.000000000",1017,480774.0]
["2020-04-18T03:03:30.000000000","2020-04-18T10:03:30.000000000",1022,0.0128202]
["2020-04-18T03:03:45.000000000","2020-04-18T10:03:45.000000000",1017,480808.0]
["2020-04-18T03:03:45.000000000","2020-04-18T10:03:45.000000000",1022,0.03809432]
["2020-04-18T03:04:00.000000000","2020-04-18T10:04:00.000000000",1017,480732.1]
["2020-04-18T03:04:00.000000000","2020-04-18T10:04:00.000000000",1022,0.02857074]
["2020-04-18T03:04:15.000000000","2020-04-18T10:04:15.000000000",1017,480665.2]
["2020-04-18T03:04:15.000000000","2020-04-18T10:04:15.000000000",1022,0.0]
["2020-04-18T03:04:30.000000000","2020-04-18T10:04:30.000000000",1017,480683.0]
["2020-04-18T03:04:30.000000000","2020-04-18T10:04:30.000000000",1022,0.0]
["2020-04-18T03:04:45.000000000","2020-04-18T10:04:45.000000000",1017,480901.8]
["2020-04-18T03:04:45.000000000","2020-04-18T10:04:45.000000000",1022,0.01904716]
["2020-04-18T03:05:00.000000000","2020-04-18T10:05:00.000000000",1017,480830.4]
["2020-04-18T03:05:00.000000000","2020-04-18T10:05:00.000000000",1022,0.05237969]
["2020-04-18T03:05:15.000000000","2020-04-18T10:05:15.000000000",1017,480812.5]
["2020-04-18T03:05:15.000000000","2020-04-18T10:05:15.000000000",1022,0.06666507]
["2020-04-18T03:05:30.000000000","2020-04-18T10:05:30.000000000",1017,480866.10000000003]
["2020-04-18T03:05:30.000000000","2020-04-18T10:05:30.000000000",1022,0.0476179]
["2020-04-18T03:05:45.000000000","2020-04-18T10:05:45.000000000",1017,480875.0]
["2020-04-18T03:05:45.000000000","2020-04-18T10:05:45.000000000",1022,0.01428537]
["2020-04-18T03:06:00.000000000","2020-04-18T10:06:00.000000000",1017,480741.10000000003]
["2020-04-18T03:06:00.000000000","2020-04-18T10:06:00.000000000",1022,0.0]
["2020-04-18T03:06:15.000000000","2020-04-18T10:06:15.000000000",1017,480745.5]
["2020-04-18T03:06:15.000000000","2020-04-18T10:06:15.000000000",1022,0.0]
["2020-04-18T03:06:30.000000000","2020-04-18T10:06:30.000000000",1017,480750.0]
["2020-04-18T03:06:30.000000000","2020-04-18T10:06:30.000000000",1022,0.0]
["2020-04-18T03:06:45.000000000","2020-04-18T10:06:45.000000000",1017,480776.8]
["2020-04-18T03:06:45.000000000","2020-04-18T10:06:45.000000000",1022,0.01904716]
["2020-04-18T03:07:00.000000000","2020-04-18T10:07:00.000000000",1017,480861.60000000003]
["2020-04-18T03:07:00.000000000","2020-04-18T10:07:00.000000000",1022,0.03333253]
["2020-04-18T03:07:15.000000000","2020-04-18T10:07:15.000000000",1017,480848.2]
["2020-04-18T03:07:15.000000000","2020-04-18T10:07:15.000000000",1022,0.03333253]
["2020-04-18T03:07:30.000000000","2020-04-18T10:07:30.000000000",1017,480897.3]
["2020-04-18T03:07:30.000000000","2020-04-18T10:07:30.000000000",1022,0.03333253]
["2020-04-18T03:07:45.000000000","2020-04-18T10:07:45.000000000",1017,480745.5]
["2020-04-18T03:07:45.000000000","2020-04-18T10:07:45.000000000",1022,0.05237969]
["2020-04-18T03:08:00.000000000","2020-04-18T10:08:00.000000000",1017,480584.8]
["2020-04-18T03:08:00.000000000","2020-04-18T10:08:00.000000000",1022,0.02857074]
["2020-04-18T03:08:15.000000000","2020-04-18T10:08:15.000000000",1017,480776.8]
["2020-04-18T03:08:15.000000000","2020-04-18T10:08:15.000000000",1022,0.01904716]
["2020-04-18T03:08:30.000000000","2020-04-18T10:08:30.000000000",1017,481000.0]
["2020-04-18T03:08:30.000000000","2020-04-18T10:08:30.000000000",1022,0.03333253]
["2020-04-18T03:08:45.000000000","2020-04-18T10:08:45.000000000",1017,480763.39999999997]
["2020-04-18T03:08:45.000000000","2020-04-18T10:08:45.000000000",1022,0.03333253]
["2020-04-18T03:09:00.000000000","2020-04-18T10:09:00.000000000",1017,480906.3]
["2020-04-18T03:09:00.000000000","2020-04-18T10:09:00.000000000",1022,0.01428537]
["2020-04-18T03:09:15.000000000","2020-04-18T10:09:15.000000000",1017,480830.4]
["2020-04-18T03:09:15.000000000","2020-04-18T10:09:15.000000000",1022,0.01904716]
["2020-04-18T03:09:30.000000000","2020-04-18T10:09:30.000000000",1017,480946.39999999997]
["2020-04-18T03:09:30.000000000","2020-04-18T10:09:30.000000000",1022,0.01428537]
["2020-04-18T03:09:45.000000000","2020-04-18T10:09:45.000000000",1017,480888.39999999997]
["2020-04-18T03:09:45.000000000","2020-04-18T10:09:45.000000000",1022,0.01904716]
["2020-04-18T03:10:00.000000000","2020-04-18T10:10:00.000000000",1017,480901.8]
["2020-04-18T03:10:00.000000000","2020-04-18T10:10:00.000000000",1022,0.03333253]
["2020-04-18T03:10:15.000000000","2020-04-18T10:10:15.000000000",1017,480906.3]
["2020-04-18T03:10:15.000000000","2020-04-18T10:10:15.000000000",1022,0.03333253]
["2020-04-18T03:10:30.000000000","2020-04-18T10:10:30.000000000",1017,480906.3]
["2020-04-18T03:10:30.000000000","2020-04-18T10:10:30.000000000",1022,0.07142685]
["2020-04-18T03:10:45.000000000","2020-04-18T10:10:45.000000000",1017,480665.2]
["2020-04-18T03:10:45.000000000","2020-04-18T10:10:45.000000000",1022,0.09999759]
["2020-04-18T03:11:00.000000000","2020-04-18T10:11:00.000000000",1017,480785.7]
["2020-04-18T03:11:00.000000000","2020-04-18T10:11:00.000000000",1022,0.04285612]
["2020-04-18T03:11:15.000000000","2020-04-18T10:11:15.000000000",1017,480758.89999999997]
["2020-04-18T03:11:15.000000000","2020-04-18T10:11:15.000000000",1022,0.03809432]
["2020-04-18T03:11:30.000000000","2020-04-18T10:11:30.000000000",1017,480991.10000000003]
["2020-04-18T03:11:30.000000000","2020-04-18T10:11:30.000000000",1022,0.0476179]
["2020-04-18T03:11:45.000000000","2020-04-18T10:11:45.000000000",1017,480656.3]
["2020-04-18T03:11:45.000000000","2020-04-18T10:11:45.000000000",1022,0.03333253]
["2020-04-18T03:12:00.000000000","2020-04-18T10:12:00.000000000",1017,480808.0]
["2020-04-18T03:12:00.000000000","2020-04-18T10:12:00.000000000",1022,0.01428537]
["2020-04-18T03:12:15.000000000","2020-04-18T10:12:15.000000000",1017,480977.7]
["2020-04-18T03:12:15.000000000","2020-04-18T10:12:15.000000000",1022,0.01904716]
["2020-04-18T03:12:30.000000000","2020-04-18T10:12:30.000000000",1017,481160.7]
["2020-04-18T03:12:30.000000000","2020-04-18T10:12:30.000000000",1022,0.01428537]
["2020-04-18T03:12:45.000000000","2020-04-18T10:12:45.000000000",1017,481026.8]
["2020-04-18T03:12:45.000000000","2020-04-18T10:12:45.000000000",1022,0.01904716]
["2020-04-18T03:13:00.000000000","2020-04-18T10:13:00.000000000",1017,481026.8]
["2020-04-18T03:13:00.000000000","2020-04-18T10:13:00.000000000",1022,0.03333253]
["2020-04-18T03:13:15.000000000","2020-04-18T10:13:15.000000000",1017,480683.0]
["2020-04-18T03:13:15.000000000","2020-04-18T10:13:15.000000000",1022,0.01428537]
["2020-04-18T03:13:30.000000000","2020-04-18T10:13:30.000000000",1017,480625.0]
["2020-04-18T03:13:30.000000000","2020-04-18T10:13:30.000000000",1022,0.01904716]
["2020-04-18T03:13:45.000000000","2020-04-18T10:13:45.000000000",1017,480812.5]
["2020-04-18T03:13:45.000000000","2020-04-18T10:13:45.000000000",1022,0.03333253]
["2020-04-18T03:14:00.000000000","2020-04-18T10:14:00.000000000",1019,10200.2]
["2020-04-18T03:14:00.000000000","2020-04-18T10:14:00.000000000",1023,10600.099999999999]
["2020-04-18T03:14:15.000000000","2020-04-18T10:14:15.000000000",1019,10200.2]
["2020-04-18T03:14:15.000000000","2020-04-18T10:14:15.000000000",1023,10600.099999999999]
["2020-04-18T03:14:30.000000000","2020-04-18T10:14:30.000000000",1019,10143.0]
["2020-04-18T03:14:30.000000000","2020-04-18T10:14:30.000000000",1023,10600.099999999999]
["2020-04-18T03:14:45.000000000","2020-04-18T10:14:45.000000000",1019,10100.099999999999]
["2020-04-18T03:14:45.000000000","2020-04-18T10:14:45.000000000",1023,10600.099999999999]
["2020-04-18T03:15:00.000000000","2020-04-18T10:15:00.000000000",1019,10157.3]
["2020-04-18T03:15:00.000000000","2020-04-18T10:15:00.000000000",1023,10600.099999999999]
["2020-04-18T03:15:15.000000000","2020-04-18T10:15:15.000000000",1019,10200.2]
["2020-04-18T03:15:15.000000000","2020-04-18T10:15:15.000000000",1023,10600.099999999999]
["2020-04-18T03:15:30.000000000","2020-04-18T10:15:30.000000000",1019,10200.2]
["2020-04-18T03:15:30.000000000","2020-04-18T10:15:30.000000000",1023,10542.9]
["2020-04-18T03:15:45.000000000","2020-04-18T10:15:45.000000000",1019,10143.0]
["2020-04-18T03:15:45.000000000","2020-04-18T10:15:45.000000000",1023,10500.0]
["2020-04-18T03:16:00.000000000","2020-04-18T10:16:00.000000000",1019,10100.099999999999]
["2020-04-18T03:16:00.000000000","2020-04-18T10:16:00.000000000",1023,10557.2]
["2020-04-18T03:16:15.000000000","2020-04-18T10:16:15.000000000",1019,10100.099999999999]
["2020-04-18T03:16:15.000000000","2020-04-18T10:16:15.000000000",1023,10538.5]
["2020-04-18T03:16:30.000000000","2020-04-18T10:16:30.000000000",1019,10042.9]
["2020-04-18T03:16:30.000000000","2020-04-18T10:16:30.000000000",1023,10557.2]
["2020-04-18T03:16:45.000000000","2020-04-18T10:16:45.000000000",1019,10000.0]
["2020-04-18T03:16:45.000000000","2020-04-18T10:16:45.000000000",1023,10600.099999999999]
["2020-04-18T03:17:00.000000000","2020-04-18T10:17:00.000000000",1019,10000.0]
["2020-04-18T03:17:00.000000000","2020-04-18T10:17:00.000000000",1023,10600.099999999999]
["2020-04-18T03:17:15.000000000","2020-04-18T10:17:15.000000000",1019,10000.0]
["2020-04-18T03:17:15.000000000","2020-04-18T10:17:15.000000000",1023,10600.099999999999]
["2020-04-18T03:17:30.000000000","2020-04-18T10:17:30.000000000",1019,10000.0]
["2020-04-18T03:17:30.000000000","2020-04-18T10:17:30.000000000",1023,10600.099999999999]
["2020-04-18T03:17:45.000000000","2020-04-18T10:17:45.000000000",1019,9771.483999999999]
["2020-04-18T03:17:45.000000000","2020-04-18T10:17:45.000000000",1023,10542.9]
["2020-04-18T03:18:00.000000000","2020-04-18T10:18:00.000000000",1019,9885.813]
["2020-04-18T03:18:00.000000000","2020-04-18T10:18:00.000000000",1023,10557.2]
["2020-04-18T03:18:15.000000000","2020-04-18T10:18:15.000000000",1019,10100.099999999999]
["2020-04-18T03:18:15.000000000","2020-04-18T10:18:15.000000000",1023,10600.099999999999]
["2020-04-18T03:18:30.000000000","2020-04-18T10:18:30.000000000",1019,10100.099999999999]
["2020-04-18T03:18:30.000000000","2020-04-18T10:18:30.000000000",1023,10542.9]
["2020-04-18T03:18:45.000000000","2020-04-18T10:18:45.000000000",1019,10100.099999999999]
["2020-04-18T03:18:45.000000000","2020-04-18T10:18:45.000000000",1023,10557.2]
["2020-04-18T03:19:00.000000000","2020-04-18T10:19:00.000000000",1019,10157.3]
["2020-04-18T03:19:00.000000000","2020-04-18T10:19:00.000000000",1023,10600.099999999999]
["2020-04-18T03:19:15.000000000","2020-04-18T10:19:15.000000000",1019,10143.0]
["2020-04-18T03:19:15.000000000","2020-04-18T10:19:15.000000000",1023,10600.099999999999]
["2020-04-18T03:19:30.000000000","2020-04-18T10:19:30.000000000",1019,10157.3]
["2020-04-18T03:19:30.000000000","2020-04-18T10:19:30.000000000",1023,10600.099999999999]
["2020-04-18T03:19:45.000000000","2020-04-18T10:19:45.000000000",1019,10200.2]
["2020-04-18T03:19:45.000000000","2020-04-18T10:19:45.000000000",1023,10542.9]
["2020-04-18T03:20:00.000000000","2020-04-18T10:20:00.000000000",1019,10143.0]
["2020-04-18T03:20:00.000000000","2020-04-18T10:20:00.000000000",1023,10500.0]
["2020-04-18T03:20:15.000000000","2020-04-18T10:20:15.000000000",1019,10100.099999999999]
["2020-04-18T03:20:15.000000000","2020-04-18T10:20:15.000000000",1023,10500.0]
["2020-04-18T03:20:30.000000000","2020-04-18T10:20:30.000000000",1019,10038.5]
["2020-04-18T03:20:30.000000000","2020-04-18T10:20:30.000000000",1023,10561.6]
["2020-04-18T03:20:45.000000000","2020-04-18T10:20:45.000000000",1019,10000.0]
["2020-04-18T03:20:45.000000000","2020-04-18T10:20:45.000000000",1023,10542.9]
["2020-04-18T03:21:00.000000000","2020-04-18T10:21:00.000000000",1019,10000.0]
["2020-04-18T03:21:00.000000000","2020-04-18T10:21:00.000000000",1023,10442.94]
["2020-04-18T03:21:15.000000000","2020-04-18T10:21:15.000000000",1019,10057.2]
["2020-04-18T03:21:15.000000000","2020-04-18T10:21:15.000000000",1023,10400.15]
["2020-04-18T03:21:30.000000000","2020-04-18T10:21:30.000000000",1019,10100.099999999999]
["2020-04-18T03:21:30.000000000","2020-04-18T10:21:30.000000000",1023,10457.21]
["2020-04-18T03:21:45.000000000","2020-04-18T10:21:45.000000000",1019,10100.099999999999]
["2020-04-18T03:21:45.000000000","2020-04-18T10:21:45.000000000",1023,10500.0]
["2020-04-18T03:22:00.000000000","2020-04-18T10:22:00.000000000",1019,10100.099999999999]
["2020-04-18T03:22:00.000000000","2020-04-18T10:22:00.000000000",1023,10500.0]
["2020-04-18T03:22:15.000000000","2020-04-18T10:22:15.000000000",1019,10157.3]
["2020-04-18T03:22:15.000000000","2020-04-18T10:22:15.000000000",1023,10557.2]
["2020-04-18T03:22:30.000000000","2020-04-18T10:22:30.000000000",1019,10200.2]
["2020-04-18T03:22:30.000000000","2020-04-18T10:22:30.000000000",1023,10600.099999999999]
["2020-04-18T03:22:45.000000000","2020-04-18T10:22:45.000000000",1019,10200.2]
["2020-04-18T03:22:45.000000000","2020-04-18T10:22:45.000000000",1023,10542.9]
["2020-04-18T03:23:00.000000000","2020-04-18T10:23:00.000000000",1019,10200.2]
["2020-04-18T03:23:00.000000000","2020-04-18T10:23:00.000000000",1023,10557.2]
["2020-04-18T03:23:15.000000000","2020-04-18T10:23:15.000000000",1019,10257.26]
["2020-04-18T03:23:15.000000000","2020-04-18T10:23:15.000000000",1023,10600.099999999999]
["2020-04-18T03:23:30.000000000","2020-04-18T10:23:30.000000000",1019,10242.990000000002]
["2020-04-18T03:23:30.000000000","2020-04-18T10:23:30.000000000",1023,10600.099999999999]
["2020-04-18T03:23:45.000000000","2020-04-18T10:23:45.000000000",1019,10200.2]
["2020-04-18T03:23:45.000000000","2020-04-18T10:23:45.000000000",1023,10600.099999999999]
["2020-04-18T03:24:00.000000000","2020-04-18T10:24:00.000000000",1019,10200.2]
["2020-04-18T03:24:00.000000000","2020-04-18T10:24:00.000000000",1023,10600.099999999999]
["2020-04-18T03:24:15.000000000","2020-04-18T10:24:15.000000000",1019,10200.2]
["2020-04-18T03:24:15.000000000","2020-04-18T10:24:15.000000000",1023,10542.9]
["2020-04-18T03:24:30.000000000","2020-04-18T10:24:30.000000000",1019,10200.2]
["2020-04-18T03:24:30.000000000","2020-04-18T10:24:30.000000000",1023,10500.0]
["2020-04-18T03:24:45.000000000","2020-04-18T10:24:45.000000000",1019,10200.2]
["2020-04-18T03:24:45.000000000","2020-04-18T10:24:45.000000000",1023,10557.2]
["2020-04-18T03:25:00.000000000","2020-04-18T10:25:00.000000000",1019,10200.2]
["2020-04-18T03:25:00.000000000","2020-04-18T10:25:00.000000000",1023,10542.9]
["2020-04-18T03:25:15.000000000","2020-04-18T10:25:15.000000000",1019,10257.26]
["2020-04-18T03:25:15.000000000","2020-04-18T10:25:15.000000000",1023,10500.0]
["2020-04-18T03:25:30.000000000","2020-04-18T10:25:30.000000000",1019,10300.050000000001]
["2020-04-18T03:25:30.000000000","2020-04-18T10:25:30.000000000",1023,10500.0]
["2020-04-18T03:25:45.000000000","2020-04-18T10:25:45.000000000",1019,10300.050000000001]
["2020-04-18T03:25:45.000000000","2020-04-18T10:25:45.000000000",1023,10557.2]
["2020-04-18T03:26:00.000000000","2020-04-18T10:26:00.000000000",1019,10242.990000000002]
["2020-04-18T03:26:00.000000000","2020-04-18T10:26:00.000000000",1023,10600.099999999999]
["2020-04-18T03:26:15.000000000","2020-04-18T10:26:15.000000000",1019,10143.0]
["2020-04-18T03:26:15.000000000","2020-04-18T10:26:15.000000000",1023,10600.099999999999]
["2020-04-18T03:26:30.000000000","2020-04-18T10:26:30.000000000",1019,10157.3]
["2020-04-18T03:26:30.000000000","2020-04-18T10:26:30.000000000",1023,10600.099999999999]
["2020-04-18T03:26:45.000000000","2020-04-18T10:26:45.000000000",1019,10200.2]
["2020-04-18T03:26:45.000000000","2020-04-18T10:26:45.000000000",1023,10542.9]
["2020-04-18T03:27:00.000000000","2020-04-18T10:27:00.000000000",1019,10200.2]
["2020-04-18T03:27:00.000000000","2020-04-18T10:27:00.000000000",1023,10500.0]
["2020-04-18T03:27:15.000000000","2020-04-18T10:27:15.000000000",1019,10143.0]
["2020-04-18T03:27:15.000000000","2020-04-18T10:27:15.000000000",1023,10557.2]
["2020-04-18T03:27:30.000000000","2020-04-18T10:27:30.000000000",1019,10100.099999999999]
["2020-04-18T03:27:30.000000000","2020-04-18T10:27:30.000000000",1023,10600.099999999999]
["2020-04-18T03:27:45.000000000","2020-04-18T10:27:45.000000000",1019,10157.3]
["2020-04-18T03:27:45.000000000","2020-04-18T10:27:45.000000000",1023,10542.9]
["2020-04-18T03:28:00.000000000","2020-04-18T10:28:00.000000000",1019,10200.2]
["2020-04-18T03:28:00.000000000","2020-04-18T10:28:00.000000000",1023,10442.94]
["2020-04-18T03:28:15.000000000","2020-04-18T10:28:15.000000000",1019,10257.26]
["2020-04-18T03:28:15.000000000","2020-04-18T10:28:15.000000000",1023,10400.15]
["2020-04-18T03:28:30.000000000","2020-04-18T10:28:30.000000000",1019,10300.050000000001]
["2020-04-18T03:28:30.000000000","2020-04-18T10:28:30.000000000",1023,10457.21]
["2020-04-18T03:28:45.000000000","2020-04-18T10:28:45.000000000",1019,10242.990000000002]
["2020-04-18T03:28:45.000000000","2020-04-18T10:28:45.000000000",1023,10500.0]
["2020-04-18T03:29:00.000000000","2020-04-18T10:29:00.000000000",1019,10200.2]
["2020-04-18T03:29:00.000000000","2020-04-18T10:29:00.000000000",1023,10442.94]
["2020-04-18T03:29:15.000000000","2020-04-18T10:29:15.000000000",1019,10257.26]
["2020-04-18T03:29:15.000000000","2020-04-18T10:29:15.000000000",1023,10400.15]
["2020-04-18T03:29:30.000000000","2020-04-18T10:29:30.000000000",1019,10242.990000000002]
["2020-04-18T03:29:30.000000000","2020-04-18T10:29:30.000000000",1023,10400.15]
["2020-04-18T03:29:45.000000000","2020-04-18T10:29:45.000000000",1019,10200.2]
["2020-04-18T03:29:45.000000000","2020-04-18T10:29:45.000000000",1023,10400.15]
["2020-04-18T03:30:00.000000000","2020-04-18T10:30:00.000000000",1019,10143.0]
["2020-04-18T03:30:00.000000000","2020-04-18T10:30:00.000000000",1023,10400.15]
["2020-04-18T03:30:15.000000000","2020-04-18T10:30:15.000000000",1019,10157.3]
["2020-04-18T03:30:15.000000000","2020-04-18T10:30:15.000000000",1023,10400.15]
["2020-04-18T03:30:30.000000000","2020-04-18T10:30:30.000000000",1019,10200.2]
["2020-04-18T03:30:30.000000000","2020-04-18T10:30:30.000000000",1023,10457.21]
["2020-04-18T03:30:45.000000000","2020-04-18T10:30:45.000000000",1019,10257.26]
["2020-04-18T03:30:45.000000000","2020-04-18T10:30:45.000000000",1023,10500.0]
["2020-04-18T03:31:00.000000000","2020-04-18T10:31:00.000000000",1019,10300.050000000001]
["2020-04-18T03:31:00.000000000","2020-04-18T10:31:00.000000000",1023,10500.0]
["2020-04-18T03:31:15.000000000","2020-04-18T10:31:15.000000000",1019,10357.25]
["2020-04-18T03:31:15.000000000","2020-04-18T10:31:15.000000000",1023,10500.0]
["2020-04-18T03:31:30.000000000","2020-04-18T10:31:30.000000000",1019,10342.95]
["2020-04-18T03:31:30.000000000","2020-04-18T10:31:30.000000000",1023,10500.0]
["2020-04-18T03:31:45.000000000","2020-04-18T10:31:45.000000000",1019,10185.79]
["2020-04-18T03:31:45.000000000","2020-04-18T10:31:45.000000000",1023,10500.0]
["2020-04-18T03:32:00.000000000","2020-04-18T10:32:00.000000000",1019,10157.3]
["2020-04-18T03:32:00.000000000","2020-04-18T10:32:00.000000000",1023,10500.0]
["2020-04-18T03:32:15.000000000","2020-04-18T10:32:15.000000000",1019,10200.2]
["2020-04-18T03:32:15.000000000","2020-04-18T10:32:15.000000000",1023,10500.0]
["2020-04-18T03:32:30.000000000","2020-04-18T10:32:30.000000000",1019,10257.26]
["2020-04-18T03:32:30.000000000","2020-04-18T10:32:30.000000000",1023,10500.0]
["2020-04-18T03:32:45.000000000","2020-04-18T10:32:45.000000000",1019,10300.050000000001]
["2020-04-18T03:32:45.000000000","2020-04-18T10:32:45.000000000",1023,10442.94]
["2020-04-18T03:33:00.000000000","2020-04-18T10:33:00.000000000",1019,10300.050000000001]
["2020-04-18T03:33:00.000000000","2020-04-18T10:33:00.000000000",1023,10400.15]
["2020-04-18T03:33:15.000000000","2020-04-18T10:33:15.000000000",1019,10300.050000000001]
["2020-04-18T03:33:15.000000000","2020-04-18T10:33:15.000000000",1023,10400.15]
["2020-04-18T03:33:30.000000000","2020-04-18T10:33:30.000000000",1019,10300.050000000001]
["2020-04-18T03:33:30.000000000","2020-04-18T10:33:30.000000000",1023,10457.21]
["2020-04-18T03:33:45.000000000","2020-04-18T10:33:45.000000000",1019,10300.050000000001]
["2020-04-18T03:33:45.000000000","2020-04-18T10:33:45.000000000",1023,10500.0]
["2020-04-18T03:34:00.000000000","2020-04-18T10:34:00.000000000",1019,10185.79]
["2020-04-18T03:34:00.000000000","2020-04-18T10:34:00.000000000",1023,10500.0]
["2020-04-18T03:34:15.000000000","2020-04-18T10:34:15.000000000",1019,10157.3]
["2020-04-18T03:34:15.000000000","2020-04-18T10:34:15.000000000",1023,10500.0]
["2020-04-18T03:34:30.000000000","2020-04-18T10:34:30.000000000",1019,10257.26]
["2020-04-18T03:34:30.000000000","2020-04-18T10:34:30.000000000",1023,10442.94]
["2020-04-18T03:34:45.000000000","2020-04-18T10:34:45.000000000",1019,10242.990000000002]
["2020-04-18T03:34:45.000000000","2020-04-18T10:34:45.000000000",1023,10400.15]
["2020-04-18T03:35:00.000000000","2020-04-18T10:35:00.000000000",1019,10143.0]
["2020-04-18T03:35:00.000000000","2020-04-18T10:35:00.000000000",1023,10400.15]
["2020-04-18T03:35:15.000000000","2020-04-18T10:35:15.000000000",1019,10157.3]
["2020-04-18T03:35:15.000000000","2020-04-18T10:35:15.000000000",1023,10400.15]
["2020-04-18T03:35:30.000000000","2020-04-18T10:35:30.000000000",1019,10200.2]
["2020-04-18T03:35:30.000000000","2020-04-18T10:35:30.000000000",1023,10457.21]
["2020-04-18T03:35:45.000000000","2020-04-18T10:35:45.000000000",1019,10257.26]
["2020-04-18T03:35:45.000000000","2020-04-18T10:35:45.000000000",1023,10500.0]
["2020-04-18T03:36:00.000000000","2020-04-18T10:36:00.000000000",1019,10242.990000000002]
["2020-04-18T03:36:00.000000000","2020-04-18T10:36:00.000000000",1023,10500.0]
["2020-04-18T03:36:15.000000000","2020-04-18T10:36:15.000000000",1019,10143.0]
["2020-04-18T03:36:15.000000000","2020-04-18T10:36:15.000000000",1023,10500.0]
["2020-04-18T03:36:30.000000000","2020-04-18T10:36:30.000000000",1019,10157.3]
["2020-04-18T03:36:30.000000000","2020-04-18T10:36:30.000000000",1023,10500.0]
["2020-04-18T03:36:45.000000000","2020-04-18T10:36:45.000000000",1019,10143.0]
["2020-04-18T03:36:45.000000000","2020-04-18T10:36:45.000000000",1023,10500.0]
["2020-04-18T03:37:00.000000000","2020-04-18T10:37:00.000000000",1019,10100.099999999999]
["2020-04-18T03:37:00.000000000","2020-04-18T10:37:00.000000000",1023,10442.94]
["2020-04-18T03:37:15.000000000","2020-04-18T10:37:15.000000000",1019,10157.3]
["2020-04-18T03:37:15.000000000","2020-04-18T10:37:15.000000000",1023,10400.15]
["2020-04-18T03:37:30.000000000","2020-04-18T10:37:30.000000000",1019,10200.2]
["2020-04-18T03:37:30.000000000","2020-04-18T10:37:30.000000000",1023,10342.95]
["2020-04-18T03:37:45.000000000","2020-04-18T10:37:45.000000000",1019,10200.2]
["2020-04-18T03:37:45.000000000","2020-04-18T10:37:45.000000000",1023,10357.25]
["2020-04-18T03:38:00.000000000","2020-04-18T10:38:00.000000000",1019,10257.26]
["2020-04-18T03:38:00.000000000","2020-04-18T10:38:00.000000000",1023,10400.15]
["2020-04-18T03:38:15.000000000","2020-04-18T10:38:15.000000000",1019,10300.050000000001]
["2020-04-18T03:38:15.000000000","2020-04-18T10:38:15.000000000",1023,10400.15]
["2020-04-18T03:38:30.000000000","2020-04-18T10:38:30.000000000",1019,10300.050000000001]
["2020-04-18T03:38:30.000000000","2020-04-18T10:38:30.000000000",1023,10400.15]
["2020-04-18T03:38:45.000000000","2020-04-18T10:38:45.000000000",1019,10242.990000000002]
["2020-04-18T03:38:45.000000000","2020-04-18T10:38:45.000000000",1023,10400.15]
["2020-04-18T03:39:00.000000000","2020-04-18T10:39:00.000000000",1019,10143.0]
["2020-04-18T03:39:00.000000000","2020-04-18T10:39:00.000000000",1023,10400.15]
["2020-04-18T03:39:15.000000000","2020-04-18T10:39:15.000000000",1019,10157.3]
["2020-04-18T03:39:15.000000000","2020-04-18T10:39:15.000000000",1023,10342.95]
["2020-04-18T03:39:30.000000000","2020-04-18T10:39:30.000000000",1020,3031648.0]
["2020-04-18T03:39:30.000000000","2020-04-18T10:39:30.000000000",1130,837792893.152]
["2020-04-18T03:39:45.000000000","2020-04-18T10:39:45.000000000",1020,3031648.0]
["2020-04-18T03:39:45.000000000","2020-04-18T10:39:45.000000000",1130,837888390.064]
["2020-04-18T03:40:00.000000000","2020-04-18T10:40:00.000000000",1020,3031648.0]
["2020-04-18T03:40:00.000000000","2020-04-18T10:40:00.000000000",1130,838133953.552]
["2020-04-18T03:40:15.000000000","2020-04-18T10:40:15.000000000",1020,3031648.0]
["2020-04-18T03:40:15.000000000","2020-04-18T10:40:15.000000000",1130,837989647.1072]
["2020-04-18T03:40:30.000000000","2020-04-18T10:40:30.000000000",1020,3031648.0]
["2020-04-18T03:40:30.000000000","2020-04-18T10:40:30.000000000",1130,837816540.0064]
["2020-04-18T03:40:45.000000000","2020-04-18T10:40:45.000000000",1020,3031648.0]
["2020-04-18T03:40:45.000000000","2020-04-18T10:40:45.000000000",1130,837701034.2176]
["2020-04-18T03:41:00.000000000","2020-04-18T10:41:00.000000000",1020,3031648.0]
["2020-04-18T03:41:00.000000000","2020-04-18T10:41:00.000000000",1130,837614329.0848]
["2020-04-18T03:41:15.000000000","2020-04-18T10:41:15.000000000",1020,3031648.0]
["2020-04-18T03:41:15.000000000","2020-04-18T10:41:15.000000000",1130,837614632.2496]
["2020-04-18T03:41:30.000000000","2020-04-18T10:41:30.000000000",1020,3031648.0]
["2020-04-18T03:41:30.000000000","2020-04-18T10:41:30.000000000",1130,837441525.1488]
["2020-04-18T03:41:45.000000000","2020-04-18T10:41:45.000000000",1020,3031648.0]
["2020-04-18T03:41:45.000000000","2020-04-18T10:41:45.000000000",1130,837484574.5504]
["2020-04-18T03:42:00.000000000","2020-04-18T10:42:00.000000000",1020,3031648.0]
["2020-04-18T03:42:00.000000000","2020-04-18T10:42:00.000000000",1130,837672233.5616]
["2020-04-18T03:42:15.000000000","2020-04-18T10:42:15.000000000",1020,3031648.0]
["2020-04-18T03:42:15.000000000","2020-04-18T10:42:15.000000000",1130,837369371.9264]
["2020-04-18T03:42:30.000000000","2020-04-18T10:42:30.000000000",1020,3031648.0]
["2020-04-18T03:42:30.000000000","2020-04-18T10:42:30.000000000",1130,837398172.5824]
["2020-04-18T03:42:45.000000000","2020-04-18T10:42:45.000000000",1020,3031648.0]
["2020-04-18T03:42:45.000000000","2020-04-18T10:42:45.000000000",1130,837614632.2496]
["2020-04-18T03:43:00.000000000","2020-04-18T10:43:00.000000000",1020,3031648.0]
["2020-04-18T03:43:00.000000000","2020-04-18T10:43:00.000000000",1130,837556727.7728]
["2020-04-18T03:43:15.000000000","2020-04-18T10:43:15.000000000",1020,3031648.0]
["2020-04-18T03:43:15.000000000","2020-04-18T10:43:15.000000000",1130,837513375.2064]
["2020-04-18T03:43:30.000000000","2020-04-18T10:43:30.000000000",1020,3031648.0]
["2020-04-18T03:43:30.000000000","2020-04-18T10:43:30.000000000",1130,837340268.1056]
["2020-04-18T03:43:45.000000000","2020-04-18T10:43:45.000000000",1020,3031648.0]
["2020-04-18T03:43:45.000000000","2020-04-18T10:43:45.000000000",1130,837152912.2592]
["2020-04-18T03:44:00.000000000","2020-04-18T10:44:00.000000000",1020,3031648.0]
["2020-04-18T03:44:00.000000000","2020-04-18T10:44:00.000000000",1130,837340571.2704]
["2020-04-18T03:44:15.000000000","2020-04-18T10:44:15.000000000",1020,3031648.0]
["2020-04-18T03:44:15.000000000","2020-04-18T10:44:15.000000000",1130,837282969.9584]
["2020-04-18T03:44:30.000000000","2020-04-18T10:44:30.000000000",1020,3031648.0]
["2020-04-18T03:44:30.000000000","2020-04-18T10:44:30.000000000",1130,837225065.4816]
["2020-04-18T03:44:45.000000000","2020-04-18T10:44:45.000000000",1020,3031648.0]
["2020-04-18T03:44:45.000000000","2020-04-18T10:44:45.000000000",1130,837311467.4496]
["2020-04-18T03:45:00.000000000","2020-04-18T10:45:00.000000000",1020,3031648.0]
["2020-04-18T03:45:00.000000000","2020-04-18T10:45:00.000000000",1130,837311467.4496]
["2020-04-18T03:45:15.000000000","2020-04-18T10:45:15.000000000",1020,3031648.0]
["2020-04-18T03:45:15.000000000","2020-04-18T10:45:15.000000000",1130,837369371.9264]
["2020-04-18T03:45:30.000000000","2020-04-18T10:45:30.000000000",1020,3031648.0]
["2020-04-18T03:45:30.000000000","2020-04-18T10:45:30.000000000",1130,837239617.392]
["2020-04-18T03:45:45.000000000","2020-04-18T10:45:45.000000000",1020,3031648.0]
["2020-04-18T03:45:45.000000000","2020-04-18T10:45:45.000000000",1130,837282969.9584]
["2020-04-18T03:46:00.000000000","2020-04-18T10:46:00.000000000",1020,3031648.0]
["2020-04-18T03:46:00.000000000","2020-04-18T10:46:00.000000000",1130,837585831.5936]
["2020-04-18T03:46:15.000000000","2020-04-18T10:46:15.000000000",1020,3031648.0]
["2020-04-18T03:46:15.000000000","2020-04-18T10:46:15.000000000",1130,837657681.6512]
["2020-04-18T03:46:30.000000000","2020-04-18T10:46:30.000000000",1020,3031648.0]
["2020-04-18T03:46:30.000000000","2020-04-18T10:46:30.000000000",1130,837441525.1488]
["2020-04-18T03:46:45.000000000","2020-04-18T10:46:45.000000000",1020,3031648.0]
["2020-04-18T03:46:45.000000000","2020-04-18T10:46:45.000000000",1130,837427276.4032]
["2020-04-18T03:47:00.000000000","2020-04-18T10:47:00.000000000",1020,3031648.0]
["2020-04-18T03:47:00.000000000","2020-04-18T10:47:00.000000000",1130,837513981.536]
["2020-04-18T03:47:15.000000000","2020-04-18T10:47:15.000000000",1020,3031648.0]
["2020-04-18T03:47:15.000000000","2020-04-18T10:47:15.000000000",1130,837686785.472]
["2020-04-18T03:47:30.000000000","2020-04-18T10:47:30.000000000",1020,3031648.0]
["2020-04-18T03:47:30.000000000","2020-04-18T10:47:30.000000000",1130,837527927.1168]
["2020-04-18T03:47:45.000000000","2020-04-18T10:47:45.000000000",1020,3031648.0]
["2020-04-18T03:47:45.000000000","2020-04-18T10:47:45.000000000",1130,837311770.6144]
["2020-04-18T03:48:00.000000000","2020-04-18T10:48:00.000000000",1020,3031648.0]
["2020-04-18T03:48:00.000000000","2020-04-18T10:48:00.000000000",1130,837196264.8256]
["2020-04-18T03:48:15.000000000","2020-04-18T10:48:15.000000000",1020,3031648.0]
["2020-04-18T03:48:15.000000000","2020-04-18T10:48:15.000000000",1130,837051958.3808]
["2020-04-18T03:48:30.000000000","2020-04-18T10:48:30.000000000",1020,3031648.0]
["2020-04-18T03:48:30.000000000","2020-04-18T10:48:30.000000000",1130,837239617.392]
["2020-04-18T03:48:45.000000000","2020-04-18T10:48:45.000000000",1020,3031648.0]
["2020-04-18T03:48:45.000000000","2020-04-18T10:48:45.000000000",1130,837066510.2912]
["2020-04-18T03:49:00.000000000","2020-04-18T10:49:00.000000000",1020,3031648.0]
["2020-04-18T03:49:00.000000000","2020-04-18T10:49:00.000000000",1130,836807001.2224]
["2020-04-18T03:49:15.000000000","2020-04-18T10:49:15.000000000",1020,3031648.0]
["2020-04-18T03:49:15.000000000","2020-04-18T10:49:15.000000000",1130,837095310.9472]
["2020-04-18T03:49:30.000000000","2020-04-18T10:49:30.000000000",1020,3031648.0]
["2020-04-18T03:49:30.000000000","2020-04-18T10:49:30.000000000",1130,837426973.2384]
["2020-04-18T03:49:45.000000000","2020-04-18T10:49:45.000000000",1020,3031648.0]
["2020-04-18T03:49:45.000000000","2020-04-18T10:49:45.000000000",1130,837455773.8944]
["2020-04-18T03:50:00.000000000","2020-04-18T10:50:00.000000000",1020,3031648.0]
["2020-04-18T03:50:00.000000000","2020-04-18T10:50:00.000000000",1130,837239617.392]
["2020-04-18T03:50:15.000000000","2020-04-18T10:50:15.000000000",1020,3031648.0]
["2020-04-18T03:50:15.000000000","2020-04-18T10:50:15.000000000",1130,836878851.28]
["2020-04-18T03:50:30.000000000","2020-04-18T10:50:30.000000000",1020,3031648.0]
["2020-04-18T03:50:30.000000000","2020-04-18T10:50:30.000000000",1130,837225065.4816]
["2020-04-18T03:50:45.000000000","2020-04-18T10:50:45.000000000",1020,3031648.0]
["2020-04-18T03:50:45.000000000","2020-04-18T10:50:45.000000000",1130,837326019.36]
["2020-04-18T03:51:00.000000000","2020-04-18T10:51:00.000000000",1020,3031648.0]
["2020-04-18T03:51:00.000000000","2020-04-18T10:51:00.000000000",1130,836878851.28]
["2020-04-18T03:51:15.000000000","2020-04-18T10:51:15.000000000",1020,3031648.0]
["2020-04-18T03:51:15.000000000","2020-04-18T10:51:15.000000000",1130,836705744.1792]
["2020-04-18T03:51:30.000000000","2020-04-18T10:51:30.000000000",1020,3031648.0]
["2020-04-18T03:51:30.000000000","2020-04-18T10:51:30.000000000",1130,836994357.0688]
["2020-04-18T03:51:45.000000000","2020-04-18T10:51:45.000000000",1020,3031648.0]
["2020-04-18T03:51:45.000000000","2020-04-18T10:51:45.000000000",1130,837095310.9472]
["2020-04-18T03:52:00.000000000","2020-04-18T10:52:00.000000000",1020,3031648.0]
["2020-04-18T03:52:00.000000000","2020-04-18T10:52:00.000000000",1130,837239617.392]
["2020-04-18T03:52:15.000000000","2020-04-18T10:52:15.000000000",1021,276.2236]
["2020-04-18T03:52:30.000000000","2020-04-18T10:52:30.000000000",1016,478300.0]
["2020-04-18T03:52:30.000000000","2020-04-18T10:52:30.000000000",1021,276.1665]
["2020-04-18T03:52:45.000000000","2020-04-18T10:52:45.000000000",1016,478800.0]
["2020-04-18T03:52:45.000000000","2020-04-18T10:52:45.000000000",1021,276.1618]
["2020-04-18T03:53:00.000000000","2020-04-18T10:53:00.000000000",1016,478800.0]
["2020-04-18T03:53:00.000000000","2020-04-18T10:53:00.000000000",1021,276.2093]
["2020-04-18T03:53:15.000000000","2020-04-18T10:53:15.000000000",1016,478400.0]
["2020-04-18T03:53:15.000000000","2020-04-18T10:53:15.000000000",1021,276.2235]
["2020-04-18T03:53:30.000000000","2020-04-18T10:53:30.000000000",1016,478800.0]
["2020-04-18T03:53:30.000000000","2020-04-18T10:53:30.000000000",1021,276.1855]
["2020-04-18T03:53:45.000000000","2020-04-18T10:53:45.000000000",1016,478800.0]
["2020-04-18T03:53:45.000000000","2020-04-18T10:53:45.000000000",1021,276.3662]
["2020-04-18T03:54:00.000000000","2020-04-18T10:54:00.000000000",1016,478500.0]
["2020-04-18T03:54:00.000000000","2020-04-18T10:54:00.000000000",1021,276.371]
["2020-04-18T03:54:15.000000000","2020-04-18T10:54:15.000000000",1016,478300.0]
["2020-04-18T03:54:15.000000000","2020-04-18T10:54:15.000000000",1021,276.2378]
["2020-04-18T03:54:30.000000000","2020-04-18T10:54:30.000000000",1016,478400.0]
["2020-04-18T03:54:30.000000000","2020-04-18T10:54:30.000000000",1021,276.1094]
["2020-04-18T03:54:45.000000000","2020-04-18T10:54:45.000000000",1016,478300.0]
["2020-04-18T03:54:45.000000000","2020-04-18T10:54:45.000000000",1021,276.1761]
["2020-04-18T03:55:00.000000000","2020-04-18T10:55:00.000000000",1016,478200.0]
["2020-04-18T03:55:00.000000000","2020-04-18T10:55:00.000000000",1021,276.2331]
["2020-04-18T03:55:15.000000000","2020-04-18T10:55:15.000000000",1016,478500.0]
["2020-04-18T03:55:15.000000000","2020-04-18T10:55:15.000000000",1021,276.2284]
["2020-04-18T03:55:30.000000000","2020-04-18T10:55:30.000000000",1016,478500.0]
["2020-04-18T03:55:30.000000000","2020-04-18T10:55:30.000000000",1021,276.2569]
["2020-04-18T03:55:45.000000000","2020-04-18T10:55:45.000000000",1016,478900.0]
["2020-04-18T03:55:45.000000000","2020-04-18T10:55:45.000000000",1021,276.2759]
["2020-04-18T03:56:00.000000000","2020-04-18T10:56:00.000000000",1016,478400.0]
["2020-04-18T03:56:00.000000000","2020-04-18T10:56:00.000000000",1021,276.4233]
["2020-04-18T03:56:15.000000000","2020-04-18T10:56:15.000000000",1016,478500.0]
["2020-04-18T03:56:15.000000000","2020-04-18T10:56:15.000000000",1021,276.4281]
["2020-04-18T03:56:30.000000000","2020-04-18T10:56:30.000000000",1017,480656.3]
["2020-04-18T03:56:30.000000000","2020-04-18T10:56:30.000000000",1022,0.05384486]
["2020-04-18T03:56:45.000000000","2020-04-18T10:56:45.000000000",1017,480522.3]
["2020-04-18T03:56:45.000000000","2020-04-18T10:56:45.000000000",1022,0.02857074]
["2020-04-18T03:57:00.000000000","2020-04-18T10:57:00.000000000",1017,480553.60000000003]
["2020-04-18T03:57:00.000000000","2020-04-18T10:57:00.000000000",1022,0.05714149]
["2020-04-18T03:57:15.000000000","2020-04-18T10:57:15.000000000",1017,480562.5]
["2020-04-18T03:57:15.000000000","2020-04-18T10:57:15.000000000",1022,0.08095044]
["2020-04-18T03:57:30.000000000","2020-04-18T10:57:30.000000000",1017,480508.89999999997]
["2020-04-18T03:57:30.000000000","2020-04-18T10:57:30.000000000",1022,0.06666507]
["2020-04-18T03:57:45.000000000","2020-04-18T10:57:45.000000000",1017,480500.0]
["2020-04-18T03:57:45.000000000","2020-04-18T10:57:45.000000000",1022,0.0476179]
["2020-04-18T03:58:00.000000000","2020-04-18T10:58:00.000000000",1017,480767.9]
["2020-04-18T03:58:00.000000000","2020-04-18T10:58:00.000000000",1022,0.03333253]
["2020-04-18T03:58:15.000000000","2020-04-18T10:58:15.000000000",1017,480785.7]
["2020-04-18T03:58:15.000000000","2020-04-18T10:58:15.000000000",1022,0.05237969]
["2020-04-18T03:58:30.000000000","2020-04-18T10:58:30.000000000",1017,480567.0]
["2020-04-18T03:58:30.000000000","2020-04-18T10:58:30.000000000",1022,0.02857074]
["2020-04-18T03:58:45.000000000","2020-04-18T10:58:45.000000000",1017,480745.5]
["2020-04-18T03:58:45.000000000","2020-04-18T10:58:45.000000000",1022,0.01904716]
["2020-04-18T03:59:00.000000000","2020-04-18T10:59:00.000000000",1017,480781.3]
["2020-04-18T03:59:00.000000000","2020-04-18T10:59:00.000000000",1022,0.01428537]
["2020-04-18T03:59:15.000000000","2020-04-18T10:59:15.000000000",1017,480808.0]
["2020-04-18T03:59:15.000000000","2020-04-18T10:59:15.000000000",1022,0.01904716]
["2020-04-18T03:59:30.000000000","2020-04-18T10:59:30.000000000",1017,480839.3]
["2020-04-18T03:59:30.000000000","2020-04-18T10:59:30.000000000",1022,0.03333253]
["2020-04-18T03:59:45.000000000","2020-04-18T10:59:45.000000000",1017,480736.60000000003]
["2020-04-18T03:59:45.000000000","2020-04-18T10:59:45.000000000",1022,0.03333253]
["2020-04-18T04:00:00.000000000","2020-04-18T11:00:00.000000000",1017,480745.5]
["2020-04-18T04:00:00.000000000","2020-04-18T11:00:00.000000000",1022,0.01428537]
["2020-04-18T04:00:15.000000000","2020-04-18T11:00:15.000000000",1017,480508.89999999997]
["2020-04-18T04:00:15.000000000","2020-04-18T11:00:15.000000000",1022,0.03809432]
["2020-04-18T04:00:30.000000000","2020-04-18T11:00:30.000000000",1017,480629.5]
["2020-04-18T04:00:30.000000000","2020-04-18T11:00:30.000000000",1022,0.0476179]
["2020-04-18T04:00:45.000000000","2020-04-18T11:00:45.000000000",1017,480442.0]
["2020-04-18T04:00:45.000000000","2020-04-18T11:00:45.000000000",1022,0.01428537]
["2020-04-18T04:01:00.000000000","2020-04-18T11:01:00.000000000",1017,480433.0]
["2020-04-18T04:01:00.000000000","2020-04-18T11:01:00.000000000",1022,0.0]
["2020-04-18T04:01:15.000000000","2020-04-18T11:01:15.000000000",1017,480276.8]
["2020-04-18T04:01:15.000000000","2020-04-18T11:01:15.000000000",1022,0.0]
["2020-04-18T04:01:30.000000000","2020-04-18T11:01:30.000000000",1017,480357.1]
["2020-04-18T04:01:30.000000000","2020-04-18T11:01:30.000000000",1022,0.0]
["2020-04-18T04:01:45.000000000","2020-04-18T11:01:45.000000000",1017,480348.2]
["2020-04-18T04:01:45.000000000","2020-04-18T11:01:45.000000000",1022,0.0]
["2020-04-18T04:02:00.000000000","2020-04-18T11:02:00.000000000",1017,480183.0]
["2020-04-18T04:02:00.000000000","2020-04-18T11:02:00.000000000",1022,0.0]
["2020-04-18T04:02:15.000000000","2020-04-18T11:02:15.000000000",1017,480075.89999999997]
["2020-04-18T04:02:15.000000000","2020-04-18T11:02:15.000000000",1022,0.03809432]
["2020-04-18T04:02:30.000000000","2020-04-18T11:02:30.000000000",1017,480223.2]
["2020-04-18T04:02:30.000000000","2020-04-18T11:02:30.000000000",1022,0.0476179]
["2020-04-18T04:02:45.000000000","2020-04-18T11:02:45.000000000",1017,480410.7]
["2020-04-18T04:02:45.000000000","2020-04-18T11:02:45.000000000",1022,0.07142685]
["2020-04-18T04:03:00.000000000","2020-04-18T11:03:00.000000000",1017,480276.8]
["2020-04-18T04:03:00.000000000","2020-04-18T11:03:00.000000000",1022,0.08095044]
["2020-04-18T04:03:15.000000000","2020-04-18T11:03:15.000000000",1017,480303.60000000003]
["2020-04-18T04:03:15.000000000","2020-04-18T11:03:15.000000000",1022,0.02857074]
["2020-04-18T04:03:30.000000000","2020-04-18T11:03:30.000000000",1017,480339.3]
["2020-04-18T04:03:30.000000000","2020-04-18T11:03:30.000000000",1022,0.01904716]
["2020-04-18T04:03:45.000000000","2020-04-18T11:03:45.000000000",1017,480370.5]
["2020-04-18T04:03:45.000000000","2020-04-18T11:03:45.000000000",1022,0.05237969]
["2020-04-18T04:04:00.000000000","2020-04-18T11:04:00.000000000",1017,480348.2]
["2020-04-18T04:04:00.000000000","2020-04-18T11:04:00.000000000",1022,0.08571223]
["2020-04-18T04:04:15.000000000","2020-04-18T11:04:15.000000000",1017,480370.5]
["2020-04-18T04:04:15.000000000","2020-04-18T11:04:15.000000000",1022,0.06190328]
["2020-04-18T04:04:30.000000000","2020-04-18T11:04:30.000000000",1017,480375.0]
["2020-04-18T04:04:30.000000000","2020-04-18T11:04:30.000000000",1022,0.05237969]
["2020-04-18T04:04:45.000000000","2020-04-18T11:04:45.000000000",1017,480669.6]
["2020-04-18T04:04:45.000000000","2020-04-18T11:04:45.000000000",1022,0.02857074]
["2020-04-18T04:05:00.000000000","2020-04-18T11:05:00.000000000",1017,480504.5]
["2020-04-18T04:05:00.000000000","2020-04-18T11:05:00.000000000",1022,0.01904716]
["2020-04-18T04:05:15.000000000","2020-04-18T11:05:15.000000000",1017,480817.0]
["2020-04-18T04:05:15.000000000","2020-04-18T11:05:15.000000000",1022,0.03333253]
["2020-04-18T04:05:30.000000000","2020-04-18T11:05:30.000000000",1017,481035.7]
["2020-04-18T04:05:30.000000000","2020-04-18T11:05:30.000000000",1022,0.01428537]
["2020-04-18T04:05:45.000000000","2020-04-18T11:05:45.000000000",1017,480875.0]
["2020-04-18T04:05:45.000000000","2020-04-18T11:05:45.000000000",1022,0.0]
["2020-04-18T04:06:00.000000000","2020-04-18T11:06:00.000000000",1017,480924.10000000003]
["2020-04-18T04:06:00.000000000","2020-04-18T11:06:00.000000000",1022,0.0]
["2020-04-18T04:06:15.000000000","2020-04-18T11:06:15.000000000",1017,480642.9]
["2020-04-18T04:06:15.000000000","2020-04-18T11:06:15.000000000",1022,0.01904716]
["2020-04-18T04:06:30.000000000","2020-04-18T11:06:30.000000000",1017,480781.3]
["2020-04-18T04:06:30.000000000","2020-04-18T11:06:30.000000000",1022,0.01428537]
["2020-04-18T04:06:45.000000000","2020-04-18T11:06:45.000000000",1017,480785.7]
["2020-04-18T04:06:45.000000000","2020-04-18T11:06:45.000000000",1022,0.0]
["2020-04-18T04:07:00.000000000","2020-04-18T11:07:00.000000000",1017,480674.10000000003]
["2020-04-18T04:07:00.000000000","2020-04-18T11:07:00.000000000",1022,0.03809432]
["2020-04-18T04:07:15.000000000","2020-04-18T11:07:15.000000000",1017,480843.8]
["2020-04-18T04:07:15.000000000","2020-04-18T11:07:15.000000000",1022,0.02857074]
["2020-04-18T04:07:30.000000000","2020-04-18T11:07:30.000000000",1017,480875.0]
["2020-04-18T04:07:30.000000000","2020-04-18T11:07:30.000000000",1022,0.0]
["2020-04-18T04:07:45.000000000","2020-04-18T11:07:45.000000000",1017,480848.2]
["2020-04-18T04:07:45.000000000","2020-04-18T11:07:45.000000000",1022,0.03809432]
["2020-04-18T04:08:00.000000000","2020-04-18T11:08:00.000000000",1017,480790.2]
["2020-04-18T04:08:00.000000000","2020-04-18T11:08:00.000000000",1022,0.08571223]
["2020-04-18T04:08:15.000000000","2020-04-18T11:08:15.000000000",1017,480808.0]
["2020-04-18T04:08:15.000000000","2020-04-18T11:08:15.000000000",1022,0.09999759]
["2020-04-18T04:08:30.000000000","2020-04-18T11:08:30.000000000",1017,480866.10000000003]
["2020-04-18T04:08:30.000000000","2020-04-18T11:08:30.000000000",1022,0.04285612]
["2020-04-18T04:08:45.000000000","2020-04-18T11:08:45.000000000",1017,480848.2]
["2020-04-18T04:08:45.000000000","2020-04-18T11:08:45.000000000",1022,0.0]
["2020-04-18T04:09:00.000000000","2020-04-18T11:09:00.000000000",1017,480870.5]
["2020-04-18T04:09:00.000000000","2020-04-18T11:09:00.000000000",1022,0.03809432]
["2020-04-18T04:09:15.000000000","2020-04-18T11:09:15.000000000",1017,480848.2]
["2020-04-18T04:09:15.000000000","2020-04-18T11:09:15.000000000",1022,0.0476179]
["2020-04-18T04:09:30.000000000","2020-04-18T11:09:30.000000000",1017,480763.39999999997]
["2020-04-18T04:09:30.000000000","2020-04-18T11:09:30.000000000",1022,0.03333253]
["2020-04-18T04:09:45.000000000","2020-04-18T11:09:45.000000000",1017,480937.5]
["2020-04-18T04:09:45.000000000","2020-04-18T11:09:45.000000000",1022,0.05237969]
["2020-04-18T04:10:00.000000000","2020-04-18T11:10:00.000000000",1017,480834.8]
["2020-04-18T04:10:00.000000000","2020-04-18T11:10:00.000000000",1022,0.06666507]
["2020-04-18T04:10:15.000000000","2020-04-18T11:10:15.000000000",1017,480678.60000000003]
["2020-04-18T04:10:15.000000000","2020-04-18T11:10:15.000000000",1022,0.06666507]
["2020-04-18T04:10:30.000000000","2020-04-18T11:10:30.000000000",1017,481004.5]
["2020-04-18T04:10:30.000000000","2020-04-18T11:10:30.000000000",1022,0.02857074]
["2020-04-18T04:10:45.000000000","2020-04-18T11:10:45.000000000",1017,481008.89999999997]
["2020-04-18T04:10:45.000000000","2020-04-18T11:10:45.000000000",1022,0.03809432]
["2020-04-18T04:11:00.000000000","2020-04-18T11:11:00.000000000",1017,480892.9]
["2020-04-18T04:11:00.000000000","2020-04-18T11:11:00.000000000",1022,0.06666507]
["2020-04-18T04:11:15.000000000","2020-04-18T11:11:15.000000000",1017,480687.5]
["2020-04-18T04:11:15.000000000","2020-04-18T11:11:15.000000000",1022,0.02857074]
["2020-04-18T04:11:30.000000000","2020-04-18T11:11:30.000000000",1017,480843.8]
["2020-04-18T04:11:30.000000000","2020-04-18T11:11:30.000000000",1022,0.0]
["2020-04-18T04:11:45.000000000","2020-04-18T11:11:45.000000000",1017,481008.89999999997]
["2020-04-18T04:11:45.000000000","2020-04-18T11:11:45.000000000",1022,0.0]
["2020-04-18T04:12:00.000000000","2020-04-18T11:12:00.000000000",1017,480977.7]
["2020-04-18T04:12:00.000000000","2020-04-18T11:12:00.000000000",1022,0.0]
["2020-04-18T04:12:15.000000000","2020-04-18T11:12:15.000000000",1017,480915.2]
["2020-04-18T04:12:15.000000000","2020-04-18T11:12:15.000000000",1022,0.01904716]
["2020-04-18T04:12:30.000000000","2020-04-18T11:12:30.000000000",1017,481093.8]
["2020-04-18T04:12:30.000000000","2020-04-18T11:12:30.000000000",1022,0.03333253]
["2020-04-18T04:12:45.000000000","2020-04-18T11:12:45.000000000",1017,480857.1]
["2020-04-18T04:12:45.000000000","2020-04-18T11:12:45.000000000",1022,0.05237969]
["2020-04-18T04:13:00.000000000","2020-04-18T11:13:00.000000000",1017,481187.5]
["2020-04-18T04:13:00.000000000","2020-04-18T11:13:00.000000000",1022,0.0476179]
["2020-04-18T04:13:15.000000000","2020-04-18T11:13:15.000000000",1017,480955.4]
["2020-04-18T04:13:15.000000000","2020-04-18T11:13:15.000000000",1022,0.01428537]
["2020-04-18T04:13:30.000000000","2020-04-18T11:13:30.000000000",1017,480933.0]
["2020-04-18T04:13:30.000000000","2020-04-18T11:13:30.000000000",1022,0.01904716]
["2020-04-18T04:13:45.000000000","2020-04-18T11:13:45.000000000",1017,481017.9]
["2020-04-18T04:13:45.000000000","2020-04-18T11:13:45.000000000",1022,0.05237969]
["2020-04-18T04:14:00.000000000","2020-04-18T11:14:00.000000000",1017,480950.89999999997]
["2020-04-18T04:14:00.000000000","2020-04-18T11:14:00.000000000",1022,0.08571223]
["2020-04-18T04:14:15.000000000","2020-04-18T11:14:15.000000000",1017,480964.3]
["2020-04-18T04:14:15.000000000","2020-04-18T11:14:15.000000000",1022,0.04285612]
["2020-04-18T04:14:30.000000000","2020-04-18T11:14:30.000000000",1017,481075.89999999997]
["2020-04-18T04:14:30.000000000","2020-04-18T11:14:30.000000000",1022,0.0]
["2020-04-18T04:14:45.000000000","2020-04-18T11:14:45.000000000",1017,481281.3]
["2020-04-18T04:14:45.000000000","2020-04-18T11:14:45.000000000",1022,0.0]
["2020-04-18T04:15:00.000000000","2020-04-18T11:15:00.000000000",1017,481071.39999999997]
["2020-04-18T04:15:00.000000000","2020-04-18T11:15:00.000000000",1022,0.03809432]
["2020-04-18T04:15:15.000000000","2020-04-18T11:15:15.000000000",1017,481111.60000000003]
["2020-04-18T04:15:15.000000000","2020-04-18T11:15:15.000000000",1022,0.08571223]
["2020-04-18T04:15:30.000000000","2020-04-18T11:15:30.000000000",1017,480964.3]
["2020-04-18T04:15:30.000000000","2020-04-18T11:15:30.000000000",1022,0.09999759]
["2020-04-18T04:15:45.000000000","2020-04-18T11:15:45.000000000",1017,481125.0]
["2020-04-18T04:15:45.000000000","2020-04-18T11:15:45.000000000",1022,0.04285612]
["2020-04-18T04:16:00.000000000","2020-04-18T11:16:00.000000000",1017,480995.5]
["2020-04-18T04:16:00.000000000","2020-04-18T11:16:00.000000000",1022,0.0]
["2020-04-18T04:16:15.000000000","2020-04-18T11:16:15.000000000",1017,480942.0]
["2020-04-18T04:16:15.000000000","2020-04-18T11:16:15.000000000",1022,0.0]
["2020-04-18T04:16:30.000000000","2020-04-18T11:16:30.000000000",1017,480857.1]
["2020-04-18T04:16:30.000000000","2020-04-18T11:16:30.000000000",1022,0.03809432]
["2020-04-18T04:16:45.000000000","2020-04-18T11:16:45.000000000",1017,480790.2]
["2020-04-18T04:16:45.000000000","2020-04-18T11:16:45.000000000",1022,0.08571223]
["2020-04-18T04:17:00.000000000","2020-04-18T11:17:00.000000000",1017,480888.39999999997]
["2020-04-18T04:17:00.000000000","2020-04-18T11:17:00.000000000",1022,0.04285612]
["2020-04-18T04:17:15.000000000","2020-04-18T11:17:15.000000000",1017,480718.8]
["2020-04-18T04:17:15.000000000","2020-04-18T11:17:15.000000000",1022,0.01904716]
["2020-04-18T04:17:30.000000000","2020-04-18T11:17:30.000000000",1017,480901.8]
["2020-04-18T04:17:30.000000000","2020-04-18T11:17:30.000000000",1022,0.03333253]
["2020-04-18T04:17:45.000000000","2020-04-18T11:17:45.000000000",1019,10100.099999999999]
["2020-04-18T04:17:45.000000000","2020-04-18T11:17:45.000000000",1023,10200.2]
["2020-04-18T04:18:00.000000000","2020-04-18T11:18:00.000000000",1019,10157.3]
["2020-04-18T04:18:00.000000000","2020-04-18T11:18:00.000000000",1023,10200.2]
["2020-04-18T04:18:15.000000000","2020-04-18T11:18:15.000000000",1019,10143.0]
["2020-04-18T04:18:15.000000000","2020-04-18T11:18:15.000000000",1023,10200.2]
["2020-04-18T04:18:30.000000000","2020-04-18T11:18:30.000000000",1019,10100.099999999999]
["2020-04-18T04:18:30.000000000","2020-04-18T11:18:30.000000000",1023,10200.2]
["2020-04-18T04:18:45.000000000","2020-04-18T11:18:45.000000000",1019,10100.099999999999]
["2020-04-18T04:18:45.000000000","2020-04-18T11:18:45.000000000",1023,10200.2]
["2020-04-18T04:19:00.000000000","2020-04-18T11:19:00.000000000",1019,10042.9]
["2020-04-18T04:19:00.000000000","2020-04-18T11:19:00.000000000",1023,10143.0]
["2020-04-18T04:19:15.000000000","2020-04-18T11:19:15.000000000",1019,9771.483999999999]
["2020-04-18T04:19:15.000000000","2020-04-18T11:19:15.000000000",1023,10100.099999999999]
["2020-04-18T04:19:30.000000000","2020-04-18T11:19:30.000000000",1019,9828.613000000001]
["2020-04-18T04:19:30.000000000","2020-04-18T11:19:30.000000000",1023,10157.3]
["2020-04-18T04:19:45.000000000","2020-04-18T11:19:45.000000000",1019,10057.2]
["2020-04-18T04:19:45.000000000","2020-04-18T11:19:45.000000000",1023,10200.2]
["2020-04-18T04:20:00.000000000","2020-04-18T11:20:00.000000000",1019,10042.9]
["2020-04-18T04:20:00.000000000","2020-04-18T11:20:00.000000000",1023,10200.2]
["2020-04-18T04:20:15.000000000","2020-04-18T11:20:15.000000000",1019,10000.0]
["2020-04-18T04:20:15.000000000","2020-04-18T11:20:15.000000000",1023,10200.2]
["2020-04-18T04:20:30.000000000","2020-04-18T11:20:30.000000000",1019,10000.0]
["2020-04-18T04:20:30.000000000","2020-04-18T11:20:30.000000000",1023,10143.0]
["2020-04-18T04:20:45.000000000","2020-04-18T11:20:45.000000000",1019,10000.0]
["2020-04-18T04:20:45.000000000","2020-04-18T11:20:45.000000000",1023,10100.099999999999]
["2020-04-18T04:21:00.000000000","2020-04-18T11:21:00.000000000",1019,10000.0]
["2020-04-18T04:21:00.000000000","2020-04-18T11:21:00.000000000",1023,10157.3]
["2020-04-18T04:21:15.000000000","2020-04-18T11:21:15.000000000",1019,10000.0]
["2020-04-18T04:21:15.000000000","2020-04-18T11:21:15.000000000",1023,10257.26]
["2020-04-18T04:21:30.000000000","2020-04-18T11:21:30.000000000",1019,10000.0]
["2020-04-18T04:21:30.000000000","2020-04-18T11:21:30.000000000",1023,10242.990000000002]
["2020-04-18T04:21:45.000000000","2020-04-18T11:21:45.000000000",1019,10057.2]
["2020-04-18T04:21:45.000000000","2020-04-18T11:21:45.000000000",1023,10200.2]
["2020-04-18T04:22:00.000000000","2020-04-18T11:22:00.000000000",1020,3031648.0]
["2020-04-18T04:22:00.000000000","2020-04-18T11:22:00.000000000",1130,837327535.184]
["2020-04-18T04:22:15.000000000","2020-04-18T11:22:15.000000000",1020,3031648.0]
["2020-04-18T04:22:15.000000000","2020-04-18T11:22:15.000000000",1130,837614632.2496]
["2020-04-18T04:22:30.000000000","2020-04-18T11:22:30.000000000",1020,3031648.0]
["2020-04-18T04:22:30.000000000","2020-04-18T11:22:30.000000000",1130,837859589.408]
["2020-04-18T04:22:45.000000000","2020-04-18T11:22:45.000000000",1020,3031648.0]
["2020-04-18T04:22:45.000000000","2020-04-18T11:22:45.000000000",1130,837527927.1168]
["2020-04-18T04:23:00.000000000","2020-04-18T11:23:00.000000000",1020,3031648.0]
["2020-04-18T04:23:00.000000000","2020-04-18T11:23:00.000000000",1130,837311467.4496]
["2020-04-18T04:23:15.000000000","2020-04-18T11:23:15.000000000",1020,3031648.0]
["2020-04-18T04:23:15.000000000","2020-04-18T11:23:15.000000000",1130,837773187.44]
["2020-04-18T04:23:30.000000000","2020-04-18T11:23:30.000000000",1020,3031648.0]
["2020-04-18T04:23:30.000000000","2020-04-18T11:23:30.000000000",1130,837830788.752]
["2020-04-18T04:23:45.000000000","2020-04-18T11:23:45.000000000",1020,3031648.0]
["2020-04-18T04:23:45.000000000","2020-04-18T11:23:45.000000000",1130,837729834.8736]
["2020-04-18T04:24:00.000000000","2020-04-18T11:24:00.000000000",1020,3031648.0]
["2020-04-18T04:24:00.000000000","2020-04-18T11:24:00.000000000",1130,837585831.5936]
["2020-04-18T04:24:15.000000000","2020-04-18T11:24:15.000000000",1020,3031648.0]
["2020-04-18T04:24:15.000000000","2020-04-18T11:24:15.000000000",1130,837701337.3824]
["2020-04-18T04:24:30.000000000","2020-04-18T11:24:30.000000000",1020,3031648.0]
["2020-04-18T04:24:30.000000000","2020-04-18T11:24:30.000000000",1130,837513678.3712]
["2020-04-18T04:24:45.000000000","2020-04-18T11:24:45.000000000",1020,3031648.0]
["2020-04-18T04:24:45.000000000","2020-04-18T11:24:45.000000000",1130,837499126.4608]
["2020-04-18T04:25:00.000000000","2020-04-18T11:25:00.000000000",1020,3031648.0]
["2020-04-18T04:25:00.000000000","2020-04-18T11:25:00.000000000",1130,837715586.128]
["2020-04-18T04:25:15.000000000","2020-04-18T11:25:15.000000000",1020,3031648.0]
["2020-04-18T04:25:15.000000000","2020-04-18T11:25:15.000000000",1130,837715586.128]
["2020-04-18T04:25:30.000000000","2020-04-18T11:25:30.000000000",1020,3031648.0]
["2020-04-18T04:25:30.000000000","2020-04-18T11:25:30.000000000",1130,837657984.816]
["2020-04-18T04:25:45.000000000","2020-04-18T11:25:45.000000000",1020,3031648.0]
["2020-04-18T04:25:45.000000000","2020-04-18T11:25:45.000000000",1130,837614632.2496]
["2020-04-18T04:26:00.000000000","2020-04-18T11:26:00.000000000",1020,3031648.0]
["2020-04-18T04:26:00.000000000","2020-04-18T11:26:00.000000000",1130,837556727.7728]
["2020-04-18T04:26:15.000000000","2020-04-18T11:26:15.000000000",1020,3031648.0]
["2020-04-18T04:26:15.000000000","2020-04-18T11:26:15.000000000",1130,837455773.8944]
["2020-04-18T04:26:30.000000000","2020-04-18T11:26:30.000000000",1020,3031648.0]
["2020-04-18T04:26:30.000000000","2020-04-18T11:26:30.000000000",1130,837239617.392]
["2020-04-18T04:26:45.000000000","2020-04-18T11:26:45.000000000",1020,3031648.0]
["2020-04-18T04:26:45.000000000","2020-04-18T11:26:45.000000000",1130,837456077.0592]
["2020-04-18T04:27:00.000000000","2020-04-18T11:27:00.000000000",1020,3031648.0]
["2020-04-18T04:27:00.000000000","2020-04-18T11:27:00.000000000",1130,837542479.0272]
["2020-04-18T04:27:15.000000000","2020-04-18T11:27:15.000000000",1020,3031648.0]
["2020-04-18T04:27:15.000000000","2020-04-18T11:27:15.000000000",1130,837412724.4928]
["2020-04-18T04:27:30.000000000","2020-04-18T11:27:30.000000000",1020,3031648.0]
["2020-04-18T04:27:30.000000000","2020-04-18T11:27:30.000000000",1130,837643432.9056]
["2020-04-18T04:27:45.000000000","2020-04-18T11:27:45.000000000",1020,3031648.0]
["2020-04-18T04:27:45.000000000","2020-04-18T11:27:45.000000000",1130,837585528.4288]
["2020-04-18T04:28:00.000000000","2020-04-18T11:28:00.000000000",1020,3031648.0]
["2020-04-18T04:28:00.000000000","2020-04-18T11:28:00.000000000",1130,837528230.2816]
["2020-04-18T04:28:15.000000000","2020-04-18T11:28:15.000000000",1020,3031648.0]
["2020-04-18T04:28:15.000000000","2020-04-18T11:28:15.000000000",1130,837499429.6256]
["2020-04-18T04:28:30.000000000","2020-04-18T11:28:30.000000000",1020,3031648.0]
["2020-04-18T04:28:30.000000000","2020-04-18T11:28:30.000000000",1130,837470325.8048]
["2020-04-18T04:28:45.000000000","2020-04-18T11:28:45.000000000",1020,3031648.0]
["2020-04-18T04:28:45.000000000","2020-04-18T11:28:45.000000000",1130,837744386.784]
["2020-04-18T04:29:00.000000000","2020-04-18T11:29:00.000000000",1020,3031648.0]
["2020-04-18T04:29:00.000000000","2020-04-18T11:29:00.000000000",1130,837571279.6832]
["2020-04-18T04:29:15.000000000","2020-04-18T11:29:15.000000000",1020,3031648.0]
["2020-04-18T04:29:15.000000000","2020-04-18T11:29:15.000000000",1130,837542479.0272]
["2020-04-18T04:29:30.000000000","2020-04-18T11:29:30.000000000",1020,3031648.0]
["2020-04-18T04:29:30.000000000","2020-04-18T11:29:30.000000000",1130,837715586.128]
["2020-04-18T04:29:45.000000000","2020-04-18T11:29:45.000000000",1020,3031648.0]
["2020-04-18T04:29:45.000000000","2020-04-18T11:29:45.000000000",1130,837715586.128]
["2020-04-18T04:30:00.000000000","2020-04-18T11:30:00.000000000",1020,3031648.0]
["2020-04-18T04:30:00.000000000","2020-04-18T11:30:00.000000000",1130,837542479.0272]
["2020-04-18T04:30:15.000000000","2020-04-18T11:30:15.000000000",1020,3031648.0]
["2020-04-18T04:30:15.000000000","2020-04-18T11:30:15.000000000",1130,837585528.4288]
["2020-04-18T04:30:30.000000000","2020-04-18T11:30:30.000000000",1020,3031648.0]
["2020-04-18T04:30:30.000000000","2020-04-18T11:30:30.000000000",1130,837404842.208]
["2020-04-18T04:30:45.000000000","2020-04-18T11:30:45.000000000",1020,3031648.0]
["2020-04-18T04:30:45.000000000","2020-04-18T11:30:45.000000000",1130,837268721.2128]
["2020-04-18T04:31:00.000000000","2020-04-18T11:31:00.000000000",1020,3031648.0]
["2020-04-18T04:31:00.000000000","2020-04-18T11:31:00.000000000",1130,837427276.4032]
["2020-04-18T04:31:15.000000000","2020-04-18T11:31:15.000000000",1020,3031648.0]
["2020-04-18T04:31:15.000000000","2020-04-18T11:31:15.000000000",1130,837513375.2064]
["2020-04-18T04:31:30.000000000","2020-04-18T11:31:30.000000000",1020,3031648.0]
["2020-04-18T04:31:30.000000000","2020-04-18T11:31:30.000000000",1130,837513375.2064]
["2020-04-18T04:31:45.000000000","2020-04-18T11:31:45.000000000",1020,3031648.0]
["2020-04-18T04:31:45.000000000","2020-04-18T11:31:45.000000000",1130,837340571.2704]
["2020-04-18T04:32:00.000000000","2020-04-18T11:32:00.000000000",1020,3031648.0]
["2020-04-18T04:32:00.000000000","2020-04-18T11:32:00.000000000",1130,837268418.048]
["2020-04-18T04:32:15.000000000","2020-04-18T11:32:15.000000000",1020,3031648.0]
["2020-04-18T04:32:15.000000000","2020-04-18T11:32:15.000000000",1130,837542479.0272]
["2020-04-18T04:32:30.000000000","2020-04-18T11:32:30.000000000",1020,3031648.0]
["2020-04-18T04:32:30.000000000","2020-04-18T11:32:30.000000000",1130,837773187.44]
["2020-04-18T04:32:45.000000000","2020-04-18T11:32:45.000000000",1020,3031648.0]
["2020-04-18T04:32:45.000000000","2020-04-18T11:32:45.000000000",1130,837701034.2176]
["2020-04-18T04:33:00.000000000","2020-04-18T11:33:00.000000000",1020,3031648.0]
["2020-04-18T04:33:00.000000000","2020-04-18T11:33:00.000000000",1130,837614329.0848]
["2020-04-18T04:33:15.000000000","2020-04-18T11:33:15.000000000",1020,3031648.0]
["2020-04-18T04:33:15.000000000","2020-04-18T11:33:15.000000000",1130,837672233.5616]
["2020-04-18T04:33:30.000000000","2020-04-18T11:33:30.000000000",1020,3031648.0]
["2020-04-18T04:33:30.000000000","2020-04-18T11:33:30.000000000",1130,837831091.9168]
["2020-04-18T04:33:45.000000000","2020-04-18T11:33:45.000000000",1020,3031648.0]
["2020-04-18T04:33:45.000000000","2020-04-18T11:33:45.000000000",1130,837917797.0496]
["2020-04-18T04:34:00.000000000","2020-04-18T11:34:00.000000000",1020,3031648.0]
["2020-04-18T04:34:00.000000000","2020-04-18T11:34:00.000000000",1130,837917493.8848]
["2020-04-18T04:34:15.000000000","2020-04-18T11:34:15.000000000",1020,3031648.0]
["2020-04-18T04:34:15.000000000","2020-04-18T11:34:15.000000000",1130,837917190.72]
["2020-04-18T04:34:30.000000000","2020-04-18T11:34:30.000000000",1020,3031648.0]
["2020-04-18T04:34:30.000000000","2020-04-18T11:34:30.000000000",1130,837801988.096]
["2020-04-18T04:34:45.000000000","2020-04-18T11:34:45.000000000",1021,276.2825]
["2020-04-18T04:35:00.000000000","2020-04-18T11:35:00.000000000",1016,478400.0]
["2020-04-18T04:35:00.000000000","2020-04-18T11:35:00.000000000",1021,276.371]
["2020-04-18T04:35:15.000000000","2020-04-18T11:35:15.000000000",1016,478400.0]
["2020-04-18T04:35:15.000000000","2020-04-18T11:35:15.000000000",1021,276.3615]
["2020-04-18T04:35:30.000000000","2020-04-18T11:35:30.000000000",1016,478300.0]
["2020-04-18T04:35:30.000000000","2020-04-18T11:35:30.000000000",1021,276.2711]
["2020-04-18T04:35:45.000000000","2020-04-18T11:35:45.000000000",1016,478300.0]
["2020-04-18T04:35:45.000000000","2020-04-18T11:35:45.000000000",1021,276.2569]
["2020-04-18T04:36:00.000000000","2020-04-18T11:36:00.000000000",1016,478300.0]
["2020-04-18T04:36:00.000000000","2020-04-18T11:36:00.000000000",1021,276.2188]
["2020-04-18T04:36:15.000000000","2020-04-18T11:36:15.000000000",1016,478100.0]
["2020-04-18T04:36:15.000000000","2020-04-18T11:36:15.000000000",1021,276.2473]
["2020-04-18T04:36:30.000000000","2020-04-18T11:36:30.000000000",1016,478400.0]
["2020-04-18T04:36:30.000000000","2020-04-18T11:36:30.000000000",1021,276.2521]
["2020-04-18T04:36:45.000000000","2020-04-18T11:36:45.000000000",1016,478300.0]
["2020-04-18T04:36:45.000000000","2020-04-18T11:36:45.000000000",1021,276.326]
["2020-04-18T04:37:00.000000000","2020-04-18T11:37:00.000000000",1016,478600.0]
["2020-04-18T04:37:00.000000000","2020-04-18T11:37:00.000000000",1021,276.3139]
["2020-04-18T04:37:15.000000000","2020-04-18T11:37:15.000000000",1016,478500.0]
["2020-04-18T04:37:15.000000000","2020-04-18T11:37:15.000000000",1021,276.3139]
["2020-04-18T04:37:30.000000000","2020-04-18T11:37:30.000000000",1016,478400.0]
["2020-04-18T04:37:30.000000000","2020-04-18T11:37:30.000000000",1021,276.2807]
["2020-04-18T04:37:45.000000000","2020-04-18T11:37:45.000000000",1016,478500.0]
["2020-04-18T04:37:45.000000000","2020-04-18T11:37:45.000000000",1021,276.2807]
["2020-04-18T04:38:00.000000000","2020-04-18T11:38:00.000000000",1016,478300.0]
["2020-04-18T04:38:00.000000000","2020-04-18T11:38:00.000000000",1021,276.3235]
["2020-04-18T04:38:15.000000000","2020-04-18T11:38:15.000000000",1016,478600.0]
["2020-04-18T04:38:15.000000000","2020-04-18T11:38:15.000000000",1021,276.3425]
["2020-04-18T04:38:30.000000000","2020-04-18T11:38:30.000000000",1016,478200.0]
["2020-04-18T04:38:30.000000000","2020-04-18T11:38:30.000000000",1021,276.3377]
["2020-04-18T04:38:45.000000000","2020-04-18T11:38:45.000000000",1016,478200.0]
["2020-04-18T04:38:45.000000000","2020-04-18T11:38:45.000000000",1021,276.2664]
["2020-04-18T04:39:00.000000000","2020-04-18T11:39:00.000000000",1016,478700.0]
["2020-04-18T04:39:00.000000000","2020-04-18T11:39:00.000000000",1021,276.2426]
["2020-04-18T04:39:15.000000000","2020-04-18T11:39:15.000000000",1016,478400.0]
["2020-04-18T04:39:15.000000000","2020-04-18T11:39:15.000000000",1021,276.4852]
["2020-04-18T04:39:30.000000000","2020-04-18T11:39:30.000000000",1016,478900.0]
["2020-04-18T04:39:30.000000000","2020-04-18T11:39:30.000000000",1021,276.5613]
["2020-04-18T04:39:45.000000000","2020-04-18T11:39:45.000000000",1016,478700.0]
["2020-04-18T04:39:45.000000000","2020-04-18T11:39:45.000000000",1021,276.3758]
["2020-04-18T04:40:00.000000000","2020-04-18T11:40:00.000000000",1016,478400.0]
["2020-04-18T04:40:00.000000000","2020-04-18T11:40:00.000000000",1021,276.2901]
["2020-04-18T04:40:15.000000000","2020-04-18T11:40:15.000000000",1016,478600.0]
["2020-04-18T04:40:15.000000000","2020-04-18T11:40:15.000000000",1021,276.3092]
["2020-04-18T04:40:30.000000000","2020-04-18T11:40:30.000000000",1016,478400.0]
["2020-04-18T04:40:30.000000000","2020-04-18T11:40:30.000000000",1021,276.2854]
["2020-04-18T04:40:45.000000000","2020-04-18T11:40:45.000000000",1016,478600.0]
["2020-04-18T04:40:45.000000000","2020-04-18T11:40:45.000000000",1021,276.2759]
["2020-04-18T04:41:00.000000000","2020-04-18T11:41:00.000000000",1016,478600.0]
["2020-04-18T04:41:00.000000000","2020-04-18T11:41:00.000000000",1021,276.1877]
["2020-04-18T04:41:15.000000000","2020-04-18T11:41:15.000000000",1016,478600.0]
["2020-04-18T04:41:15.000000000","2020-04-18T11:41:15.000000000",1021,276.1998]
["2020-04-18T04:41:30.000000000","2020-04-18T11:41:30.000000000",1016,478500.0]
["2020-04-18T04:41:30.000000000","2020-04-18T11:41:30.000000000",1021,276.352]
["2020-04-18T04:41:45.000000000","2020-04-18T11:41:45.000000000",1016,478200.0]
["2020-04-18T04:41:45.000000000","2020-04-18T11:41:45.000000000",1021,276.3092]
["2020-04-18T04:42:00.000000000","2020-04-18T11:42:00.000000000",1016,478600.0]
["2020-04-18T04:42:00.000000000","2020-04-18T11:42:00.000000000",1021,276.2236]
["2020-04-18T04:42:15.000000000","2020-04-18T11:42:15.000000000",1016,478600.0]
["2020-04-18T04:42:15.000000000","2020-04-18T11:42:15.000000000",1021,276.2236]
["2020-04-18T04:42:30.000000000","2020-04-18T11:42:30.000000000",1016,478300.0]
["2020-04-18T04:42:30.000000000","2020-04-18T11:42:30.000000000",1021,276.2236]
["2020-04-18T04:42:45.000000000","2020-04-18T11:42:45.000000000",1016,478500.0]
["2020-04-18T04:42:45.000000000","2020-04-18T11:42:45.000000000",1021,276.1474]
["2020-04-18T04:43:00.000000000","2020-04-18T11:43:00.000000000",1016,478300.0]
["2020-04-18T04:43:00.000000000","2020-04-18T11:43:00.000000000",1021,276.1665]
["2020-04-18T04:43:15.000000000","2020-04-18T11:43:15.000000000",1016,478600.0]
["2020-04-18T04:43:15.000000000","2020-04-18T11:43:15.000000000",1021,276.1665]
["2020-04-18T04:43:30.000000000","2020-04-18T11:43:30.000000000",1016,478300.0]
["2020-04-18T04:43:30.000000000","2020-04-18T11:43:30.000000000",1021,276.2759]
["2020-04-18T04:43:45.000000000","2020-04-18T11:43:45.000000000",1016,478400.0]
["2020-04-18T04:43:45.000000000","2020-04-18T11:43:45.000000000",1021,276.4472]
["2020-04-18T04:44:00.000000000","2020-04-18T11:44:00.000000000",1016,478600.0]
["2020-04-18T04:44:00.000000000","2020-04-18T11:44:00.000000000",1021,276.3568]
["2020-04-18T04:44:15.000000000","2020-04-18T11:44:15.000000000",1016,478400.0]
["2020-04-18T04:44:15.000000000","2020-04-18T11:44:15.000000000",1021,276.2568]
["2020-04-18T04:44:30.000000000","2020-04-18T11:44:30.000000000",1016,478400.0]
["2020-04-18T04:44:30.000000000","2020-04-18T11:44:30.000000000",1021,276.0856]
["2020-04-18T04:44:45.000000000","2020-04-18T11:44:45.000000000",1016,478400.0]
["2020-04-18T04:44:45.000000000","2020-04-18T11:44:45.000000000",1021,276.1855]
["2020-04-18T04:45:00.000000000","2020-04-18T11:45:00.000000000",1016,478400.0]
["2020-04-18T04:45:00.000000000","2020-04-18T11:45:00.000000000",1021,276.2046]
["2020-04-18T04:45:15.000000000","2020-04-18T11:45:15.000000000",1016,478200.0]
["2020-04-18T04:45:15.000000000","2020-04-18T11:45:15.000000000",1021,276.2236]
["2020-04-18T04:45:30.000000000","2020-04-18T11:45:30.000000000",1016,478300.0]
["2020-04-18T04:45:30.000000000","2020-04-18T11:45:30.000000000",1021,276.1522]
["2020-04-18T04:45:45.000000000","2020-04-18T11:45:45.000000000",1016,478300.0]
["2020-04-18T04:45:45.000000000","2020-04-18T11:45:45.000000000",1021,276.0428]
["2020-04-18T04:46:00.000000000","2020-04-18T11:46:00.000000000",1016,478200.0]
["2020-04-18T04:46:00.000000000","2020-04-18T11:46:00.000000000",1021,276.1142]
["2020-04-18T04:46:15.000000000","2020-04-18T11:46:15.000000000",1016,478400.0]
["2020-04-18T04:46:15.000000000","2020-04-18T11:46:15.000000000",1021,276.1761]
["2020-04-18T04:46:30.000000000","2020-04-18T11:46:30.000000000",1016,478200.0]
["2020-04-18T04:46:30.000000000","2020-04-18T11:46:30.000000000",1021,276.1903]
["2020-04-18T04:46:45.000000000","2020-04-18T11:46:45.000000000",1016,478500.0]
["2020-04-18T04:46:45.000000000","2020-04-18T11:46:45.000000000",1021,276.1713]
["2020-04-18T04:47:00.000000000","2020-04-18T11:47:00.000000000",1016,478500.0]
["2020-04-18T04:47:00.000000000","2020-04-18T11:47:00.000000000",1021,276.1189]
["2020-04-18T04:47:15.000000000","2020-04-18T11:47:15.000000000",1016,478400.0]
["2020-04-18T04:47:15.000000000","2020-04-18T11:47:15.000000000",1021,276.2426]
["2020-04-18T04:47:30.000000000","2020-04-18T11:47:30.000000000",1016,478400.0]
["2020-04-18T04:47:30.000000000","2020-04-18T11:47:30.000000000",1021,276.2338]
["2020-04-18T04:47:45.000000000","2020-04-18T11:47:45.000000000",1016,478000.0]
["2020-04-18T04:47:45.000000000","2020-04-18T11:47:45.000000000",1021,276.138]
["2020-04-18T04:48:00.000000000","2020-04-18T11:48:00.000000000",1016,477800.0]
["2020-04-18T04:48:00.000000000","2020-04-18T11:48:00.000000000",1021,276.0666]
["2020-04-18T04:48:15.000000000","2020-04-18T11:48:15.000000000",1016,478000.0]
["2020-04-18T04:48:15.000000000","2020-04-18T11:48:15.000000000",1021,276.0809]
["2020-04-18T04:48:30.000000000","2020-04-18T11:48:30.000000000",1016,478000.0]
["2020-04-18T04:48:30.000000000","2020-04-18T11:48:30.000000000",1021,276.1237]
["2020-04-18T04:48:45.000000000","2020-04-18T11:48:45.000000000",1016,478200.0]
["2020-04-18T04:48:45.000000000","2020-04-18T11:48:45.000000000",1021,276.0856]
["2020-04-18T04:49:00.000000000","2020-04-18T11:49:00.000000000",1016,478300.0]
["2020-04-18T04:49:00.000000000","2020-04-18T11:49:00.000000000",1021,276.0571]
["2020-04-18T04:49:15.000000000","2020-04-18T11:49:15.000000000",1016,478400.0]
["2020-04-18T04:49:15.000000000","2020-04-18T11:49:15.000000000",1021,276.1141]
["2020-04-18T04:49:30.000000000","2020-04-18T11:49:30.000000000",1016,478400.0]
["2020-04-18T04:49:30.000000000","2020-04-18T11:49:30.000000000",1021,275.9286]
["2020-04-18T04:49:45.000000000","2020-04-18T11:49:45.000000000",1016,478000.0]
["2020-04-18T04:49:45.000000000","2020-04-18T11:49:45.000000000",1021,275.8906]
["2020-04-18T04:50:00.000000000","2020-04-18T11:50:00.000000000",1016,478000.0]
["2020-04-18T04:50:00.000000000","2020-04-18T11:50:00.000000000",1021,276.0856]
["2020-04-18T04:50:15.000000000","2020-04-18T11:50:15.000000000",1016,478000.0]
["2020-04-18T04:50:15.000000000","2020-04-18T11:50:15.000000000",1021,276.0237]
["2020-04-18T04:50:30.000000000","2020-04-18T11:50:30.000000000",1016,478300.0]
["2020-04-18T04:50:30.000000000","2020-04-18T11:50:30.000000000",1021,275.9999]
["2020-04-18T04:50:45.000000000","2020-04-18T11:50:45.000000000",1016,478000.0]
["2020-04-18T04:50:45.000000000","2020-04-18T11:50:45.000000000",1021,276.0571]
["2020-04-18T04:51:00.000000000","2020-04-18T11:51:00.000000000",1016,478300.0]
["2020-04-18T04:51:00.000000000","2020-04-18T11:51:00.000000000",1021,276.1331]
["2020-04-18T04:51:15.000000000","2020-04-18T11:51:15.000000000",1016,478100.0]
["2020-04-18T04:51:15.000000000","2020-04-18T11:51:15.000000000",1021,276.2093]
["2020-04-18T04:51:30.000000000","2020-04-18T11:51:30.000000000",1016,478100.0]
["2020-04-18T04:51:30.000000000","2020-04-18T11:51:30.000000000",1021,276.1284]
["2020-04-18T04:51:45.000000000","2020-04-18T11:51:45.000000000",1016,478000.0]
["2020-04-18T04:51:45.000000000","2020-04-18T11:51:45.000000000",1021,276.1712]
["2020-04-18T04:52:00.000000000","2020-04-18T11:52:00.000000000",1016,478100.0]
["2020-04-18T04:52:00.000000000","2020-04-18T11:52:00.000000000",1021,276.1237]
["2020-04-18T04:52:15.000000000","2020-04-18T11:52:15.000000000",1016,478000.0]
["2020-04-18T04:52:15.000000000","2020-04-18T11:52:15.000000000",1021,276.0618]
["2020-04-18T04:52:30.000000000","2020-04-18T11:52:30.000000000",1016,478000.0]
["2020-04-18T04:52:30.000000000","2020-04-18T11:52:30.000000000",1021,276.0904]
["2020-04-18T04:52:45.000000000","2020-04-18T11:52:45.000000000",1016,478100.0]
["2020-04-18T04:52:45.000000000","2020-04-18T11:52:45.000000000",1021,276.0904]
["2020-04-18T04:53:00.000000000","2020-04-18T11:53:00.000000000",1016,478200.0]
["2020-04-18T04:53:00.000000000","2020-04-18T11:53:00.000000000",1021,276.0523]
["2020-04-18T04:53:15.000000000","2020-04-18T11:53:15.000000000",1016,478300.0]
["2020-04-18T04:53:15.000000000","2020-04-18T11:53:15.000000000",1021,276.0428]
["2020-04-18T04:53:30.000000000","2020-04-18T11:53:30.000000000",1016,478300.0]
["2020-04-18T04:53:30.000000000","2020-04-18T11:53:30.000000000",1021,276.0951]
["2020-04-18T04:53:45.000000000","2020-04-18T11:53:45.000000000",1016,478200.0]
["2020-04-18T04:53:45.000000000","2020-04-18T11:53:45.000000000",1021,276.0856]
["2020-04-18T04:54:00.000000000","2020-04-18T11:54:00.000000000",1016,478200.0]
["2020-04-18T04:54:00.000000000","2020-04-18T11:54:00.000000000",1021,276.0951]
["2020-04-18T04:54:15.000000000","2020-04-18T11:54:15.000000000",1016,478100.0]
["2020-04-18T04:54:15.000000000","2020-04-18T11:54:15.000000000",1021,276.0285]
["2020-04-18T04:54:30.000000000","2020-04-18T11:54:30.000000000",1016,478300.0]
["2020-04-18T04:54:30.000000000","2020-04-18T11:54:30.000000000",1021,276.0143]
["2020-04-18T04:54:45.000000000","2020-04-18T11:54:45.000000000",1016,478300.0]
["2020-04-18T04:54:45.000000000","2020-04-18T11:54:45.000000000",1021,276.1903]
["2020-04-18T04:55:00.000000000","2020-04-18T11:55:00.000000000",1016,478400.0]
["2020-04-18T04:55:00.000000000","2020-04-18T11:55:00.000000000",1021,276.2902]
["2020-04-18T04:55:15.000000000","2020-04-18T11:55:15.000000000",1016,478700.0]
["2020-04-18T04:55:15.000000000","2020-04-18T11:55:15.000000000",1021,276.3473]
["2020-04-18T04:55:30.000000000","2020-04-18T11:55:30.000000000",1016,478500.0]
["2020-04-18T04:55:30.000000000","2020-04-18T11:55:30.000000000",1021,276.314]
["2020-04-18T04:55:45.000000000","2020-04-18T11:55:45.000000000",1016,478600.0]
["2020-04-18T04:55:45.000000000","2020-04-18T11:55:45.000000000",1021,276.2949]
["2020-04-18T04:56:00.000000000","2020-04-18T11:56:00.000000000",1016,478800.0]
["2020-04-18T04:56:00.000000000","2020-04-18T11:56:00.000000000",1021,276.3045]
["2020-04-18T04:56:15.000000000","2020-04-18T11:56:15.000000000",1016,478800.0]
["2020-04-18T04:56:15.000000000","2020-04-18T11:56:15.000000000",1021,276.3282]
["2020-04-18T04:56:30.000000000","2020-04-18T11:56:30.000000000",1016,478400.0]
["2020-04-18T04:56:30.000000000","2020-04-18T11:56:30.000000000",1021,276.3188]
["2020-04-18T04:56:45.000000000","2020-04-18T11:56:45.000000000",1016,478700.0]
["2020-04-18T04:56:45.000000000","2020-04-18T11:56:45.000000000",1021,276.2902]
["2020-04-18T04:57:00.000000000","2020-04-18T11:57:00.000000000",1016,478400.0]
["2020-04-18T04:57:00.000000000","2020-04-18T11:57:00.000000000",1021,276.2901]
["2020-04-18T04:57:15.000000000","2020-04-18T11:57:15.000000000",1016,478400.0]
["2020-04-18T04:57:15.000000000","2020-04-18T11:57:15.000000000",1021,276.195]
["2020-04-18T04:57:30.000000000","2020-04-18T11:57:30.000000000",1016,478400.0]
["2020-04-18T04:57:30.000000000","2020-04-18T11:57:30.000000000",1021,276.2188]
["2020-04-18T04:57:45.000000000","2020-04-18T11:57:45.000000000",1016,478400.0]
["2020-04-18T04:57:45.000000000","2020-04-18T11:57:45.000000000",1021,276.2712]
["2020-04-18T04:58:00.000000000","2020-04-18T11:58:00.000000000",1016,478800.0]
["2020-04-18T04:58:00.000000000","2020-04-18T11:58:00.000000000",1021,276.2379]
["2020-04-18T04:58:15.000000000","2020-04-18T11:58:15.000000000",1016,478800.0]
["2020-04-18T04:58:15.000000000","2020-04-18T11:58:15.000000000",1021,276.3188]
["2020-04-18T04:58:30.000000000","2020-04-18T11:58:30.000000000",1016,479300.0]
["2020-04-18T04:58:30.000000000","2020-04-18T11:58:30.000000000",1021,276.6945]
["2020-04-18T04:58:45.000000000","2020-04-18T11:58:45.000000000",1016,479400.0]
["2020-04-18T04:58:45.000000000","2020-04-18T11:58:45.000000000",1021,276.7707]
["2020-04-18T04:59:00.000000000","2020-04-18T11:59:00.000000000",1016,479300.0]
["2020-04-18T04:59:00.000000000","2020-04-18T11:59:00.000000000",1021,276.6945]
["2020-04-18T04:59:15.000000000","2020-04-18T11:59:15.000000000",1016,479400.0]
["2020-04-18T04:59:15.000000000","2020-04-18T11:59:15.000000000",1021,276.723]
["2020-04-18T04:59:30.000000000","2020-04-18T11:59:30.000000000",1016,479500.0]
["2020-04-18T04:59:30.000000000","2020-04-18T11:59:30.000000000",1021,276.704]
["2020-04-18T04:59:45.000000000","2020-04-18T11:59:45.000000000",1016,479500.0]
["2020-04-18T04:59:45.000000000","2020-04-18T11:59:45.000000000",1021,276.7469]
["2020-04-18T05:00:00.000000000","2020-04-18T12:00:00.000000000",1016,479200.0]
["2020-04-18T05:00:00.000000000","2020-04-18T12:00:00.000000000",1021,276.7707]
["2020-04-18T05:00:15.000000000","2020-04-18T12:00:15.000000000",1016,479100.0]
["2020-04-18T05:00:15.000000000","2020-04-18T12:00:15.000000000",1021,276.6041]
["2020-04-18T05:00:30.000000000","2020-04-18T12:00:30.000000000",1016,479400.0]
["2020-04-18T05:00:30.000000000","2020-04-18T12:00:30.000000000",1021,276.4328]
["2020-04-18T05:00:45.000000000","2020-04-18T12:00:45.000000000",1016,479300.0]
["2020-04-18T05:00:45.000000000","2020-04-18T12:00:45.000000000",1021,276.5232]
["2020-04-18T05:01:00.000000000","2020-04-18T12:01:00.000000000",1016,479000.0]
["2020-04-18T05:01:00.000000000","2020-04-18T12:01:00.000000000",1021,276.566]
["2020-04-18T05:01:15.000000000","2020-04-18T12:01:15.000000000",1016,479100.0]
["2020-04-18T05:01:15.000000000","2020-04-18T12:01:15.000000000",1021,276.5232]
["2020-04-18T05:01:30.000000000","2020-04-18T12:01:30.000000000",1016,478900.0]
["2020-04-18T05:01:30.000000000","2020-04-18T12:01:30.000000000",1021,276.4852]
["2020-04-18T05:01:45.000000000","2020-04-18T12:01:45.000000000",1016,478800.0]
["2020-04-18T05:01:45.000000000","2020-04-18T12:01:45.000000000",1021,276.4947]
["2020-04-18T05:02:00.000000000","2020-04-18T12:02:00.000000000",1016,478700.0]
["2020-04-18T05:02:00.000000000","2020-04-18T12:02:00.000000000",1021,276.4472]
["2020-04-18T05:02:15.000000000","2020-04-18T12:02:15.000000000",1016,478700.0]
["2020-04-18T05:02:15.000000000","2020-04-18T12:02:15.000000000",1021,276.4282]
["2020-04-18T05:02:30.000000000","2020-04-18T12:02:30.000000000",1016,479000.0]
["2020-04-18T05:02:30.000000000","2020-04-18T12:02:30.000000000",1021,276.4377]
["2020-04-18T05:02:45.000000000","2020-04-18T12:02:45.000000000",1016,479100.0]
["2020-04-18T05:02:45.000000000","2020-04-18T12:02:45.000000000",1021,276.4615]
["2020-04-18T05:03:00.000000000","2020-04-18T12:03:00.000000000",1016,479100.0]
["2020-04-18T05:03:00.000000000","2020-04-18T12:03:00.000000000",1021,276.5471]
["2020-04-18T05:03:15.000000000","2020-04-18T12:03:15.000000000",1016,479300.0]
["2020-04-18T05:03:15.000000000","2020-04-18T12:03:15.000000000",1021,276.5518]
["2020-04-18T05:03:30.000000000","2020-04-18T12:03:30.000000000",1016,479000.0]
["2020-04-18T05:03:30.000000000","2020-04-18T12:03:30.000000000",1021,276.5232]
["2020-04-18T05:03:45.000000000","2020-04-18T12:03:45.000000000",1016,478900.0]
["2020-04-18T05:03:45.000000000","2020-04-18T12:03:45.000000000",1021,276.4471]
["2020-04-18T05:04:00.000000000","2020-04-18T12:04:00.000000000",1016,479000.0]
["2020-04-18T05:04:00.000000000","2020-04-18T12:04:00.000000000",1021,276.4662]
["2020-04-18T05:04:15.000000000","2020-04-18T12:04:15.000000000",1016,479000.0]
["2020-04-18T05:04:15.000000000","2020-04-18T12:04:15.000000000",1021,276.4852]
["2020-04-18T05:04:30.000000000","2020-04-18T12:04:30.000000000",1016,479200.0]
["2020-04-18T05:04:30.000000000","2020-04-18T12:04:30.000000000",1021,276.4757]
["2020-04-18T05:04:45.000000000","2020-04-18T12:04:45.000000000",1016,479000.0]
["2020-04-18T05:04:45.000000000","2020-04-18T12:04:45.000000000",1021,276.4709]
["2020-04-18T05:05:00.000000000","2020-04-18T12:05:00.000000000",1016,479200.0]
["2020-04-18T05:05:00.000000000","2020-04-18T12:05:00.000000000",1021,276.3996]
["2020-04-18T05:05:15.000000000","2020-04-18T12:05:15.000000000",1016,479100.0]
["2020-04-18T05:05:15.000000000","2020-04-18T12:05:15.000000000",1021,276.509]
["2020-04-18T05:05:30.000000000","2020-04-18T12:05:30.000000000",1016,479500.0]
["2020-04-18T05:05:30.000000000","2020-04-18T12:05:30.000000000",1021,276.6232]
["2020-04-18T05:05:45.000000000","2020-04-18T12:05:45.000000000",1016,479200.0]
["2020-04-18T05:05:45.000000000","2020-04-18T12:05:45.000000000",1021,276.6993]
["2020-04-18T05:06:00.000000000","2020-04-18T12:06:00.000000000",1016,479300.0]
["2020-04-18T05:06:00.000000000","2020-04-18T12:06:00.000000000",1021,276.7944]
["2020-04-18T05:06:15.000000000","2020-04-18T12:06:15.000000000",1016,479500.0]
["2020-04-18T05:06:15.000000000","2020-04-18T12:06:15.000000000",1021,276.7278]
["2020-04-18T05:06:30.000000000","2020-04-18T12:06:30.000000000",1016,479600.0]
["2020-04-18T05:06:30.000000000","2020-04-18T12:06:30.000000000",1021,276.6565]
["2020-04-18T05:06:45.000000000","2020-04-18T12:06:45.000000000",1016,479400.0]
["2020-04-18T05:06:45.000000000","2020-04-18T12:06:45.000000000",1021,276.6565]
["2020-04-18T05:07:00.000000000","2020-04-18T12:07:00.000000000",1016,479500.0]
["2020-04-18T05:07:00.000000000","2020-04-18T12:07:00.000000000",1021,276.7135]
["2020-04-18T05:07:15.000000000","2020-04-18T12:07:15.000000000",1016,479400.0]
["2020-04-18T05:07:15.000000000","2020-04-18T12:07:15.000000000",1021,276.7564]
["2020-04-18T05:07:30.000000000","2020-04-18T12:07:30.000000000",1016,479400.0]
["2020-04-18T05:07:30.000000000","2020-04-18T12:07:30.000000000",1021,276.6993]
["2020-04-18T05:07:45.000000000","2020-04-18T12:07:45.000000000",1016,479600.0]
["2020-04-18T05:07:45.000000000","2020-04-18T12:07:45.000000000",1021,276.6565]
["2020-04-18T05:08:00.000000000","2020-04-18T12:08:00.000000000",1016,479600.0]
["2020-04-18T05:08:00.000000000","2020-04-18T12:08:00.000000000",1021,276.7326]
["2020-04-18T05:08:15.000000000","2020-04-18T12:08:15.000000000",1016,479400.0]
["2020-04-18T05:08:15.000000000","2020-04-18T12:08:15.000000000",1021,276.8278]
["2020-04-18T05:08:30.000000000","2020-04-18T12:08:30.000000000",1016,479600.0]
["2020-04-18T05:08:30.000000000","2020-04-18T12:08:30.000000000",1021,276.7611]
["2020-04-18T05:08:45.000000000","2020-04-18T12:08:45.000000000",1016,479600.0]
["2020-04-18T05:08:45.000000000","2020-04-18T12:08:45.000000000",1021,276.6137]
["2020-04-18T05:09:00.000000000","2020-04-18T12:09:00.000000000",1016,479300.0]
["2020-04-18T05:09:00.000000000","2020-04-18T12:09:00.000000000",1021,276.6517]
["2020-04-18T05:09:15.000000000","2020-04-18T12:09:15.000000000",1016,479400.0]
["2020-04-18T05:09:15.000000000","2020-04-18T12:09:15.000000000",1021,276.666]
["2020-04-18T05:09:30.000000000","2020-04-18T12:09:30.000000000",1016,479300.0]
["2020-04-18T05:09:30.000000000","2020-04-18T12:09:30.000000000",1021,276.6612]
["2020-04-18T05:09:45.000000000","2020-04-18T12:09:45.000000000",1016,479500.0]
["2020-04-18T05:09:45.000000000","2020-04-18T12:09:45.000000000",1021,276.6897]
["2020-04-18T05:10:00.000000000","2020-04-18T12:10:00.000000000",1016,479400.0]
["2020-04-18T05:10:00.000000000","2020-04-18T12:10:00.000000000",1021,276.7087]
["2020-04-18T05:10:15.000000000","2020-04-18T12:10:15.000000000",1016,479500.0]
["2020-04-18T05:10:15.000000000","2020-04-18T12:10:15.000000000",1021,276.6469]
["2020-04-18T05:10:30.000000000","2020-04-18T12:10:30.000000000",1016,479300.0]
["2020-04-18T05:10:30.000000000","2020-04-18T12:10:30.000000000",1021,276.647]
["2020-04-18T05:10:45.000000000","2020-04-18T12:10:45.000000000",1016,479200.0]
["2020-04-18T05:10:45.000000000","2020-04-18T12:10:45.000000000",1021,276.6327]
["2020-04-18T05:11:00.000000000","2020-04-18T12:11:00.000000000",1016,479300.0]
["2020-04-18T05:11:00.000000000","2020-04-18T12:11:00.000000000",1021,276.6279]
["2020-04-18T05:11:15.000000000","2020-04-18T12:11:15.000000000",1016,479400.0]
["2020-04-18T05:11:15.000000000","2020-04-18T12:11:15.000000000",1021,276.6565]
["2020-04-18T05:11:30.000000000","2020-04-18T12:11:30.000000000",1016,479300.0]
["2020-04-18T05:11:30.000000000","2020-04-18T12:11:30.000000000",1021,276.6945]
["2020-04-18T05:11:45.000000000","2020-04-18T12:11:45.000000000",1016,479200.0]
["2020-04-18T05:11:45.000000000","2020-04-18T12:11:45.000000000",1021,276.704]
["2020-04-18T05:12:00.000000000","2020-04-18T12:12:00.000000000",1016,479200.0]
["2020-04-18T05:12:00.000000000","2020-04-18T12:12:00.000000000",1021,276.6897]
["2020-04-18T05:12:15.000000000","2020-04-18T12:12:15.000000000",1016,479200.0]
["2020-04-18T05:12:15.000000000","2020-04-18T12:12:15.000000000",1021,276.6898]
["2020-04-18T05:12:30.000000000","2020-04-18T12:12:30.000000000",1016,479300.0]
["2020-04-18T05:12:30.000000000","2020-04-18T12:12:30.000000000",1021,276.5946]
["2020-04-18T05:12:45.000000000","2020-04-18T12:12:45.000000000",1016,479400.0]
["2020-04-18T05:12:45.000000000","2020-04-18T12:12:45.000000000",1021,276.5994]
["2020-04-18T05:13:00.000000000","2020-04-18T12:13:00.000000000",1016,479300.0]
["2020-04-18T05:13:00.000000000","2020-04-18T12:13:00.000000000",1021,276.6945]
["2020-04-18T05:13:15.000000000","2020-04-18T12:13:15.000000000",1016,479300.0]
["2020-04-18T05:13:15.000000000","2020-04-18T12:13:15.000000000",1021,276.7612]
["2020-04-18T05:13:30.000000000","2020-04-18T12:13:30.000000000",1016,479100.0]
["2020-04-18T05:13:30.000000000","2020-04-18T12:13:30.000000000",1021,276.7516]
["2020-04-18T05:13:45.000000000","2020-04-18T12:13:45.000000000",1016,479200.0]
["2020-04-18T05:13:45.000000000","2020-04-18T12:13:45.000000000",1021,276.704]
["2020-04-18T05:14:00.000000000","2020-04-18T12:14:00.000000000",1016,479100.0]
["2020-04-18T05:14:00.000000000","2020-04-18T12:14:00.000000000",1021,276.6897]
["2020-04-18T05:14:15.000000000","2020-04-18T12:14:15.000000000",1016,479100.0]
["2020-04-18T05:14:15.000000000","2020-04-18T12:14:15.000000000",1021,276.6707]
["2020-04-18T05:14:30.000000000","2020-04-18T12:14:30.000000000",1016,478800.0]
["2020-04-18T05:14:30.000000000","2020-04-18T12:14:30.000000000",1021,276.5804]
["2020-04-18T05:14:45.000000000","2020-04-18T12:14:45.000000000",1016,479500.0]
["2020-04-18T05:14:45.000000000","2020-04-18T12:14:45.000000000",1021,276.5233]
["2020-04-18T05:15:00.000000000","2020-04-18T12:15:00.000000000",1016,479100.0]
["2020-04-18T05:15:00.000000000","2020-04-18T12:15:00.000000000",1021,276.7325]
["2020-04-18T05:15:15.000000000","2020-04-18T12:15:15.000000000",1016,479500.0]
["2020-04-18T05:15:15.000000000","2020-04-18T12:15:15.000000000",1021,276.7183]
["2020-04-18T05:15:30.000000000","2020-04-18T12:15:30.000000000",1016,479600.0]
["2020-04-18T05:15:30.000000000","2020-04-18T12:15:30.000000000",1021,276.704]
["2020-04-18T05:15:45.000000000","2020-04-18T12:15:45.000000000",1016,479400.0]
["2020-04-18T05:15:45.000000000","2020-04-18T12:15:45.000000000",1021,276.7896]
["2020-04-18T05:16:00.000000000","2020-04-18T12:16:00.000000000",1016,479300.0]
["2020-04-18T05:16:00.000000000","2020-04-18T12:16:00.000000000",1021,276.7516]
["2020-04-18T05:16:15.000000000","2020-04-18T12:16:15.000000000",1016,479300.0]
["2020-04-18T05:16:15.000000000","2020-04-18T12:16:15.000000000",1021,276.7232]
["2020-04-18T05:16:30.000000000","2020-04-18T12:16:30.000000000",1016,479300.0]
["2020-04-18T05:16:30.000000000","2020-04-18T12:16:30.000000000",1021,276.7041]
["2020-04-18T05:16:45.000000000","2020-04-18T12:16:45.000000000",1016,478700.0]
["2020-04-18T05:16:45.000000000","2020-04-18T12:16:45.000000000",1021,276.5756]
["2020-04-18T05:17:00.000000000","2020-04-18T12:17:00.000000000",1016,479200.0]
["2020-04-18T05:17:00.000000000","2020-04-18T12:17:00.000000000",1021,276.4138]
["2020-04-18T05:17:15.000000000","2020-04-18T12:17:15.000000000",1016,479200.0]
["2020-04-18T05:17:15.000000000","2020-04-18T12:17:15.000000000",1021,276.5471]
["2020-04-18T05:17:30.000000000","2020-04-18T12:17:30.000000000",1016,479300.0]
["2020-04-18T05:17:30.000000000","2020-04-18T12:17:30.000000000",1021,276.7088]
["2020-04-18T05:17:45.000000000","2020-04-18T12:17:45.000000000",1016,479300.0]
["2020-04-18T05:17:45.000000000","2020-04-18T12:17:45.000000000",1021,276.7231]
["2020-04-18T05:18:00.000000000","2020-04-18T12:18:00.000000000",1016,479200.0]
["2020-04-18T05:18:00.000000000","2020-04-18T12:18:00.000000000",1021,276.7421]
["2020-04-18T05:18:15.000000000","2020-04-18T12:18:15.000000000",1016,479400.0]
["2020-04-18T05:18:15.000000000","2020-04-18T12:18:15.000000000",1021,276.7563]
["2020-04-18T05:18:30.000000000","2020-04-18T12:18:30.000000000",1016,479500.0]
["2020-04-18T05:18:30.000000000","2020-04-18T12:18:30.000000000",1021,276.7374]
["2020-04-18T05:18:45.000000000","2020-04-18T12:18:45.000000000",1016,479500.0]
["2020-04-18T05:18:45.000000000","2020-04-18T12:18:45.000000000",1021,276.7421]
["2020-04-18T05:19:00.000000000","2020-04-18T12:19:00.000000000",1016,479200.0]
["2020-04-18T05:19:00.000000000","2020-04-18T12:19:00.000000000",1021,276.7755]
["2020-04-18T05:19:15.000000000","2020-04-18T12:19:15.000000000",1016,479300.0]
["2020-04-18T05:19:15.000000000","2020-04-18T12:19:15.000000000",1021,276.7326]
["2020-04-18T05:19:30.000000000","2020-04-18T12:19:30.000000000",1016,479300.0]
["2020-04-18T05:19:30.000000000","2020-04-18T12:19:30.000000000",1021,276.6137]
["2020-04-18T05:19:45.000000000","2020-04-18T12:19:45.000000000",1016,478100.0]
["2020-04-18T05:19:45.000000000","2020-04-18T12:19:45.000000000",1021,276.4044]
["2020-04-18T05:20:00.000000000","2020-04-18T12:20:00.000000000",1016,478100.0]
["2020-04-18T05:20:00.000000000","2020-04-18T12:20:00.000000000",1021,276.1379]
["2020-04-18T05:20:15.000000000","2020-04-18T12:20:15.000000000",1016,478100.0]
["2020-04-18T05:20:15.000000000","2020-04-18T12:20:15.000000000",1021,275.9857]
["2020-04-18T05:20:30.000000000","2020-04-18T12:20:30.000000000",1016,478100.0]
["2020-04-18T05:20:30.000000000","2020-04-18T12:20:30.000000000",1021,275.9572]
["2020-04-18T05:20:45.000000000","2020-04-18T12:20:45.000000000",1016,477900.0]
["2020-04-18T05:20:45.000000000","2020-04-18T12:20:45.000000000",1021,275.9762]
["2020-04-18T05:21:00.000000000","2020-04-18T12:21:00.000000000",1016,478000.0]
["2020-04-18T05:21:00.000000000","2020-04-18T12:21:00.000000000",1021,275.9714]
["2020-04-18T05:21:15.000000000","2020-04-18T12:21:15.000000000",1016,477900.0]
["2020-04-18T05:21:15.000000000","2020-04-18T12:21:15.000000000",1021,275.9952]
["2020-04-18T05:21:30.000000000","2020-04-18T12:21:30.000000000",1016,478000.0]
["2020-04-18T05:21:30.000000000","2020-04-18T12:21:30.000000000",1021,275.9667]
["2020-04-18T05:21:45.000000000","2020-04-18T12:21:45.000000000",1016,477900.0]
["2020-04-18T05:21:45.000000000","2020-04-18T12:21:45.000000000",1021,275.8287]
["2020-04-18T05:22:00.000000000","2020-04-18T12:22:00.000000000",1016,478200.0]
["2020-04-18T05:22:00.000000000","2020-04-18T12:22:00.000000000",1021,275.8906]
["2020-04-18T05:22:15.000000000","2020-04-18T12:22:15.000000000",1016,477900.0]
["2020-04-18T05:22:15.000000000","2020-04-18T12:22:15.000000000",1021,276.0095]
["2020-04-18T05:22:30.000000000","2020-04-18T12:22:30.000000000",1016,478000.0]
["2020-04-18T05:22:30.000000000","2020-04-18T12:22:30.000000000",1021,276.0238]
["2020-04-18T05:22:45.000000000","2020-04-18T12:22:45.000000000",1016,478100.0]
["2020-04-18T05:22:45.000000000","2020-04-18T12:22:45.000000000",1021,275.9667]
["2020-04-18T05:23:00.000000000","2020-04-18T12:23:00.000000000",1016,478200.0]
["2020-04-18T05:23:00.000000000","2020-04-18T12:23:00.000000000",1021,275.9239]
["2020-04-18T05:23:15.000000000","2020-04-18T12:23:15.000000000",1016,478100.0]
["2020-04-18T05:23:15.000000000","2020-04-18T12:23:15.000000000",1021,275.9619]
["2020-04-18T05:23:30.000000000","2020-04-18T12:23:30.000000000",1016,478200.0]
["2020-04-18T05:23:30.000000000","2020-04-18T12:23:30.000000000",1021,276.0095]
["2020-04-18T05:23:45.000000000","2020-04-18T12:23:45.000000000",1016,478300.0]
["2020-04-18T05:23:45.000000000","2020-04-18T12:23:45.000000000",1021,276.0238]
["2020-04-18T05:24:00.000000000","2020-04-18T12:24:00.000000000",1016,478000.0]
["2020-04-18T05:24:00.000000000","2020-04-18T12:24:00.000000000",1021,275.9857]
["2020-04-18T05:24:15.000000000","2020-04-18T12:24:15.000000000",1016,478200.0]
["2020-04-18T05:24:15.000000000","2020-04-18T12:24:15.000000000",1021,276.0143]
["2020-04-18T05:24:30.000000000","2020-04-18T12:24:30.000000000",1016,478000.0]
["2020-04-18T05:24:30.000000000","2020-04-18T12:24:30.000000000",1021,276.019]
["2020-04-18T05:24:45.000000000","2020-04-18T12:24:45.000000000",1016,477800.0]
["2020-04-18T05:24:45.000000000","2020-04-18T12:24:45.000000000",1021,275.9905]
["2020-04-18T05:25:00.000000000","2020-04-18T12:25:00.000000000",1016,478200.0]
["2020-04-18T05:25:00.000000000","2020-04-18T12:25:00.000000000",1021,276.0285]
["2020-04-18T05:25:15.000000000","2020-04-18T12:25:15.000000000",1016,477900.0]
["2020-04-18T05:25:15.000000000","2020-04-18T12:25:15.000000000",1021,276.019]
["2020-04-18T05:25:30.000000000","2020-04-18T12:25:30.000000000",1016,477900.0]
["2020-04-18T05:25:30.000000000","2020-04-18T12:25:30.000000000",1021,275.9524]
["2020-04-18T05:25:45.000000000","2020-04-18T12:25:45.000000000",1016,478000.0]
["2020-04-18T05:25:45.000000000","2020-04-18T12:25:45.000000000",1021,275.8625]
["2020-04-18T05:26:00.000000000","2020-04-18T12:26:00.000000000",1016,478200.0]
["2020-04-18T05:26:00.000000000","2020-04-18T12:26:00.000000000",1021,275.9001]
["2020-04-18T05:26:15.000000000","2020-04-18T12:26:15.000000000",1016,478100.0]
["2020-04-18T05:26:15.000000000","2020-04-18T12:26:15.000000000",1021,275.9381]
["2020-04-18T05:26:30.000000000","2020-04-18T12:26:30.000000000",1016,478000.0]
["2020-04-18T05:26:30.000000000","2020-04-18T12:26:30.000000000",1021,275.9048]
["2020-04-18T05:26:45.000000000","2020-04-18T12:26:45.000000000",1016,478000.0]
["2020-04-18T05:26:45.000000000","2020-04-18T12:26:45.000000000",1021,275.8905]
["2020-04-18T05:27:00.000000000","2020-04-18T12:27:00.000000000",1016,477200.0]
["2020-04-18T05:27:00.000000000","2020-04-18T12:27:00.000000000",1021,275.8716]
["2020-04-18T05:27:15.000000000","2020-04-18T12:27:15.000000000",1016,477500.0]
["2020-04-18T05:27:15.000000000","2020-04-18T12:27:15.000000000",1021,275.6289]
["2020-04-18T05:27:30.000000000","2020-04-18T12:27:30.000000000",1016,477700.0]
["2020-04-18T05:27:30.000000000","2020-04-18T12:27:30.000000000",1021,275.4576]
["2020-04-18T05:27:45.000000000","2020-04-18T12:27:45.000000000",1016,477500.0]
["2020-04-18T05:27:45.000000000","2020-04-18T12:27:45.000000000",1021,275.6011]
["2020-04-18T05:28:00.000000000","2020-04-18T12:28:00.000000000",1016,477400.0]
["2020-04-18T05:28:00.000000000","2020-04-18T12:28:00.000000000",1021,275.5005]
["2020-04-18T05:28:15.000000000","2020-04-18T12:28:15.000000000",1016,477400.0]
["2020-04-18T05:28:15.000000000","2020-04-18T12:28:15.000000000",1021,275.51]
["2020-04-18T05:28:30.000000000","2020-04-18T12:28:30.000000000",1016,477400.0]
["2020-04-18T05:28:30.000000000","2020-04-18T12:28:30.000000000",1021,275.4909]
["2020-04-18T05:28:45.000000000","2020-04-18T12:28:45.000000000",1016,477500.0]
["2020-04-18T05:28:45.000000000","2020-04-18T12:28:45.000000000",1021,275.5623]
["2020-04-18T05:29:00.000000000","2020-04-18T12:29:00.000000000",1016,477300.0]
["2020-04-18T05:29:00.000000000","2020-04-18T12:29:00.000000000",1021,275.6907]
["2020-04-18T05:29:15.000000000","2020-04-18T12:29:15.000000000",1016,477500.0]
["2020-04-18T05:29:15.000000000","2020-04-18T12:29:15.000000000",1021,275.5576]
["2020-04-18T05:29:30.000000000","2020-04-18T12:29:30.000000000",1016,477500.0]
["2020-04-18T05:29:30.000000000","2020-04-18T12:29:30.000000000",1021,275.4577]
["2020-04-18T05:29:45.000000000","2020-04-18T12:29:45.000000000",1016,477500.0]
["2020-04-18T05:29:45.000000000","2020-04-18T12:29:45.000000000",1021,275.4958]
["2020-04-18T05:30:00.000000000","2020-04-18T12:30:00.000000000",1016,477300.0]
["2020-04-18T05:30:00.000000000","2020-04-18T12:30:00.000000000",1021,275.5624]
["2020-04-18T05:30:15.000000000","2020-04-18T12:30:15.000000000",1016,477400.0]
["2020-04-18T05:30:15.000000000","2020-04-18T12:30:15.000000000",1021,275.5338]
["2020-04-18T05:30:30.000000000","2020-04-18T12:30:30.000000000",1016,477400.0]
["2020-04-18T05:30:30.000000000","2020-04-18T12:30:30.000000000",1021,275.472]
["2020-04-18T05:30:45.000000000","2020-04-18T12:30:45.000000000",1016,476800.0]
["2020-04-18T05:30:45.000000000","2020-04-18T12:30:45.000000000",1021,275.3626]
["2020-04-18T05:31:00.000000000","2020-04-18T12:31:00.000000000",1016,476800.0]
["2020-04-18T05:31:00.000000000","2020-04-18T12:31:00.000000000",1021,275.2912]
["2020-04-18T05:31:15.000000000","2020-04-18T12:31:15.000000000",1016,476800.0]
["2020-04-18T05:31:15.000000000","2020-04-18T12:31:15.000000000",1021,275.3292]
["2020-04-18T05:31:30.000000000","2020-04-18T12:31:30.000000000",1016,477000.0]
["2020-04-18T05:31:30.000000000","2020-04-18T12:31:30.000000000",1021,275.3007]
["2020-04-18T05:31:45.000000000","2020-04-18T12:31:45.000000000",1016,477100.0]
["2020-04-18T05:31:45.000000000","2020-04-18T12:31:45.000000000",1021,275.2959]
["2020-04-18T05:32:00.000000000","2020-04-18T12:32:00.000000000",1016,477100.0]
["2020-04-18T05:32:00.000000000","2020-04-18T12:32:00.000000000",1021,275.2674]
["2020-04-18T05:32:15.000000000","2020-04-18T12:32:15.000000000",1016,477100.0]
["2020-04-18T05:32:15.000000000","2020-04-18T12:32:15.000000000",1021,275.3197]
["2020-04-18T05:32:30.000000000","2020-04-18T12:32:30.000000000",1016,477000.0]
["2020-04-18T05:32:30.000000000","2020-04-18T12:32:30.000000000",1021,275.296]
["2020-04-18T05:32:45.000000000","2020-04-18T12:32:45.000000000",1016,477200.0]
["2020-04-18T05:32:45.000000000","2020-04-18T12:32:45.000000000",1021,275.3197]
["2020-04-18T05:33:00.000000000","2020-04-18T12:33:00.000000000",1016,477100.0]
["2020-04-18T05:33:00.000000000","2020-04-18T12:33:00.000000000",1021,275.41]
["2020-04-18T05:33:15.000000000","2020-04-18T12:33:15.000000000",1016,477100.0]
["2020-04-18T05:33:15.000000000","2020-04-18T12:33:15.000000000",1021,275.3482]
["2020-04-18T05:33:30.000000000","2020-04-18T12:33:30.000000000",1016,477200.0]
["2020-04-18T05:33:30.000000000","2020-04-18T12:33:30.000000000",1021,275.3292]
["2020-04-18T05:33:45.000000000","2020-04-18T12:33:45.000000000",1016,477100.0]
["2020-04-18T05:33:45.000000000","2020-04-18T12:33:45.000000000",1021,275.3196]
["2020-04-18T05:34:00.000000000","2020-04-18T12:34:00.000000000",1016,477000.0]
["2020-04-18T05:34:00.000000000","2020-04-18T12:34:00.000000000",1021,275.4053]
["2020-04-18T05:34:15.000000000","2020-04-18T12:34:15.000000000",1016,477500.0]
["2020-04-18T05:34:15.000000000","2020-04-18T12:34:15.000000000",1021,275.4719]
["2020-04-18T05:34:30.000000000","2020-04-18T12:34:30.000000000",1016,477100.0]
["2020-04-18T05:34:30.000000000","2020-04-18T12:34:30.000000000",1021,275.4767]
["2020-04-18T05:34:45.000000000","2020-04-18T12:34:45.000000000",1016,477000.0]
["2020-04-18T05:34:45.000000000","2020-04-18T12:34:45.000000000",1021,275.491]
["2020-04-18T05:35:00.000000000","2020-04-18T12:35:00.000000000",1016,477400.0]
["2020-04-18T05:35:00.000000000","2020-04-18T12:35:00.000000000",1021,275.491]
["2020-04-18T05:35:15.000000000","2020-04-18T12:35:15.000000000",1016,477100.0]
["2020-04-18T05:35:15.000000000","2020-04-18T12:35:15.000000000",1021,275.491]
["2020-04-18T05:35:30.000000000","2020-04-18T12:35:30.000000000",1016,477400.0]
["2020-04-18T05:35:30.000000000","2020-04-18T12:35:30.000000000",1021,275.4529]
["2020-04-18T05:35:45.000000000","2020-04-18T12:35:45.000000000",1016,477200.0]
["2020-04-18T05:35:45.000000000","2020-04-18T12:35:45.000000000",1021,275.4434]
["2020-04-18T05:36:00.000000000","2020-04-18T12:36:00.000000000",1016,477200.0]
["2020-04-18T05:36:00.000000000","2020-04-18T12:36:00.000000000",1021,275.4958]
["2020-04-18T05:36:15.000000000","2020-04-18T12:36:15.000000000",1016,477300.0]
["2020-04-18T05:36:15.000000000","2020-04-18T12:36:15.000000000",1021,275.5243]
["2020-04-18T05:36:30.000000000","2020-04-18T12:36:30.000000000",1016,477200.0]
["2020-04-18T05:36:30.000000000","2020-04-18T12:36:30.000000000",1021,275.4862]
["2020-04-18T05:36:45.000000000","2020-04-18T12:36:45.000000000",1016,477200.0]
["2020-04-18T05:36:45.000000000","2020-04-18T12:36:45.000000000",1021,275.3626]
["2020-04-18T05:37:00.000000000","2020-04-18T12:37:00.000000000",1016,477000.0]
["2020-04-18T05:37:00.000000000","2020-04-18T12:37:00.000000000",1021,275.3293]
["2020-04-18T05:37:15.000000000","2020-04-18T12:37:15.000000000",1016,477300.0]
["2020-04-18T05:37:15.000000000","2020-04-18T12:37:15.000000000",1021,275.4149]
["2020-04-18T05:37:30.000000000","2020-04-18T12:37:30.000000000",1016,477300.0]
["2020-04-18T05:37:30.000000000","2020-04-18T12:37:30.000000000",1021,275.4577]
["2020-04-18T05:37:45.000000000","2020-04-18T12:37:45.000000000",1016,477300.0]
["2020-04-18T05:37:45.000000000","2020-04-18T12:37:45.000000000",1021,275.3625]
["2020-04-18T05:38:00.000000000","2020-04-18T12:38:00.000000000",1016,477200.0]
["2020-04-18T05:38:00.000000000","2020-04-18T12:38:00.000000000",1021,275.3863]
["2020-04-18T05:38:15.000000000","2020-04-18T12:38:15.000000000",1016,477400.0]
["2020-04-18T05:38:15.000000000","2020-04-18T12:38:15.000000000",1021,275.4767]
["2020-04-18T05:38:30.000000000","2020-04-18T12:38:30.000000000",1016,477400.0]
["2020-04-18T05:38:30.000000000","2020-04-18T12:38:30.000000000",1021,275.4339]
["2020-04-18T05:38:45.000000000","2020-04-18T12:38:45.000000000",1016,477300.0]
["2020-04-18T05:38:45.000000000","2020-04-18T12:38:45.000000000",1021,275.3911]
["2020-04-18T05:39:00.000000000","2020-04-18T12:39:00.000000000",1016,477400.0]
["2020-04-18T05:39:00.000000000","2020-04-18T12:39:00.000000000",1021,275.4101]
["2020-04-18T05:39:15.000000000","2020-04-18T12:39:15.000000000",1016,477500.0]
["2020-04-18T05:39:15.000000000","2020-04-18T12:39:15.000000000",1021,275.4243]
["2020-04-18T05:39:30.000000000","2020-04-18T12:39:30.000000000",1016,477400.0]
["2020-04-18T05:39:30.000000000","2020-04-18T12:39:30.000000000",1021,275.4244]
["2020-04-18T05:39:45.000000000","2020-04-18T12:39:45.000000000",1016,477300.0]
["2020-04-18T05:39:45.000000000","2020-04-18T12:39:45.000000000",1021,275.5196]
["2020-04-18T05:40:00.000000000","2020-04-18T12:40:00.000000000",1016,477300.0]
["2020-04-18T05:40:00.000000000","2020-04-18T12:40:00.000000000",1021,275.5529]
["2020-04-18T05:40:15.000000000","2020-04-18T12:40:15.000000000",1016,477300.0]
["2020-04-18T05:40:15.000000000","2020-04-18T12:40:15.000000000",1021,275.5053]
["2020-04-18T05:40:30.000000000","2020-04-18T12:40:30.000000000",1017,479355.8]
["2020-04-18T05:40:30.000000000","2020-04-18T12:40:30.000000000",1022,0.02564041]
["2020-04-18T05:40:45.000000000","2020-04-18T12:40:45.000000000",1017,479343.8]
["2020-04-18T05:40:45.000000000","2020-04-18T12:40:45.000000000",1022,0.01904716]
["2020-04-18T05:41:00.000000000","2020-04-18T12:41:00.000000000",1017,479424.10000000003]
["2020-04-18T05:41:00.000000000","2020-04-18T12:41:00.000000000",1022,0.03333253]
["2020-04-18T05:41:15.000000000","2020-04-18T12:41:15.000000000",1017,479303.60000000003]
["2020-04-18T05:41:15.000000000","2020-04-18T12:41:15.000000000",1022,0.03333253]
["2020-04-18T05:41:30.000000000","2020-04-18T12:41:30.000000000",1017,479254.5]
["2020-04-18T05:41:30.000000000","2020-04-18T12:41:30.000000000",1022,0.03333253]
["2020-04-18T05:41:45.000000000","2020-04-18T12:41:45.000000000",1017,479276.8]
["2020-04-18T05:41:45.000000000","2020-04-18T12:41:45.000000000",1022,0.01428537]
["2020-04-18T05:42:00.000000000","2020-04-18T12:42:00.000000000",1017,479200.89999999997]
["2020-04-18T05:42:00.000000000","2020-04-18T12:42:00.000000000",1022,0.01904716]
["2020-04-18T05:42:15.000000000","2020-04-18T12:42:15.000000000",1017,479187.5]
["2020-04-18T05:42:15.000000000","2020-04-18T12:42:15.000000000",1022,0.01428537]
["2020-04-18T05:42:30.000000000","2020-04-18T12:42:30.000000000",1017,479267.9]
["2020-04-18T05:42:30.000000000","2020-04-18T12:42:30.000000000",1022,0.03809432]
["2020-04-18T05:42:45.000000000","2020-04-18T12:42:45.000000000",1019,10461.6]
["2020-04-18T05:42:45.000000000","2020-04-18T12:42:45.000000000",1023,10400.15]
["2020-04-18T05:43:00.000000000","2020-04-18T12:43:00.000000000",1019,10442.94]
["2020-04-18T05:43:00.000000000","2020-04-18T12:43:00.000000000",1023,10400.15]
["2020-04-18T05:43:15.000000000","2020-04-18T12:43:15.000000000",1019,10342.95]
["2020-04-18T05:43:15.000000000","2020-04-18T12:43:15.000000000",1023,10400.15]
["2020-04-18T05:43:30.000000000","2020-04-18T12:43:30.000000000",1019,10300.050000000001]
["2020-04-18T05:43:30.000000000","2020-04-18T12:43:30.000000000",1023,10400.15]
["2020-04-18T05:43:45.000000000","2020-04-18T12:43:45.000000000",1019,10357.25]
["2020-04-18T05:43:45.000000000","2020-04-18T12:43:45.000000000",1023,10457.21]
["2020-04-18T05:44:00.000000000","2020-04-18T12:44:00.000000000",1019,10400.15]
["2020-04-18T05:44:00.000000000","2020-04-18T12:44:00.000000000",1023,10500.0]
["2020-04-18T05:44:15.000000000","2020-04-18T12:44:15.000000000",1019,10342.95]
["2020-04-18T05:44:15.000000000","2020-04-18T12:44:15.000000000",1023,10442.94]
["2020-04-18T05:44:30.000000000","2020-04-18T12:44:30.000000000",1019,10300.050000000001]
["2020-04-18T05:44:30.000000000","2020-04-18T12:44:30.000000000",1023,10400.15]
["2020-04-18T05:44:45.000000000","2020-04-18T12:44:45.000000000",1019,10300.050000000001]
["2020-04-18T05:44:45.000000000","2020-04-18T12:44:45.000000000",1023,10400.15]
["2020-04-18T05:45:00.000000000","2020-04-18T12:45:00.000000000",1019,10242.990000000002]
["2020-04-18T05:45:00.000000000","2020-04-18T12:45:00.000000000",1023,10457.21]
["2020-04-18T05:45:15.000000000","2020-04-18T12:45:15.000000000",1019,10200.2]
["2020-04-18T05:45:15.000000000","2020-04-18T12:45:15.000000000",1023,10500.0]
["2020-04-18T05:45:30.000000000","2020-04-18T12:45:30.000000000",1019,10200.2]
["2020-04-18T05:45:30.000000000","2020-04-18T12:45:30.000000000",1023,10500.0]
["2020-04-18T05:45:45.000000000","2020-04-18T12:45:45.000000000",1019,10200.2]
["2020-04-18T05:45:45.000000000","2020-04-18T12:45:45.000000000",1023,10500.0]
["2020-04-18T05:46:00.000000000","2020-04-18T12:46:00.000000000",1019,10143.0]
["2020-04-18T05:46:00.000000000","2020-04-18T12:46:00.000000000",1023,10500.0]
["2020-04-18T05:46:15.000000000","2020-04-18T12:46:15.000000000",1019,10157.3]
["2020-04-18T05:46:15.000000000","2020-04-18T12:46:15.000000000",1023,10500.0]
["2020-04-18T05:46:30.000000000","2020-04-18T12:46:30.000000000",1019,10200.2]
["2020-04-18T05:46:30.000000000","2020-04-18T12:46:30.000000000",1023,10500.0]
["2020-04-18T05:46:45.000000000","2020-04-18T12:46:45.000000000",1019,10200.2]
["2020-04-18T05:46:45.000000000","2020-04-18T12:46:45.000000000",1023,10500.0]
["2020-04-18T05:47:00.000000000","2020-04-18T12:47:00.000000000",1019,10261.65]
["2020-04-18T05:47:00.000000000","2020-04-18T12:47:00.000000000",1023,10500.0]
["2020-04-18T05:47:15.000000000","2020-04-18T12:47:15.000000000",1019,10300.050000000001]
["2020-04-18T05:47:15.000000000","2020-04-18T12:47:15.000000000",1023,10442.94]
["2020-04-18T05:47:30.000000000","2020-04-18T12:47:30.000000000",1019,10300.050000000001]
["2020-04-18T05:47:30.000000000","2020-04-18T12:47:30.000000000",1023,10457.21]
["2020-04-18T05:47:45.000000000","2020-04-18T12:47:45.000000000",1019,10357.25]
["2020-04-18T05:47:45.000000000","2020-04-18T12:47:45.000000000",1023,10500.0]
["2020-04-18T05:48:00.000000000","2020-04-18T12:48:00.000000000",1019,10342.95]
["2020-04-18T05:48:00.000000000","2020-04-18T12:48:00.000000000",1023,10500.0]
["2020-04-18T05:48:15.000000000","2020-04-18T12:48:15.000000000",1019,10357.25]
["2020-04-18T05:48:15.000000000","2020-04-18T12:48:15.000000000",1023,10442.94]
["2020-04-18T05:48:30.000000000","2020-04-18T12:48:30.000000000",1019,10457.21]
["2020-04-18T05:48:30.000000000","2020-04-18T12:48:30.000000000",1023,10400.15]
["2020-04-18T05:48:45.000000000","2020-04-18T12:48:45.000000000",1019,10500.0]
["2020-04-18T05:48:45.000000000","2020-04-18T12:48:45.000000000",1023,10457.21]
["2020-04-18T05:49:00.000000000","2020-04-18T12:49:00.000000000",1019,10500.0]
["2020-04-18T05:49:00.000000000","2020-04-18T12:49:00.000000000",1023,10500.0]
["2020-04-18T05:49:15.000000000","2020-04-18T12:49:15.000000000",1019,10500.0]
["2020-04-18T05:49:15.000000000","2020-04-18T12:49:15.000000000",1023,10500.0]
["2020-04-18T05:49:30.000000000","2020-04-18T12:49:30.000000000",1019,10500.0]
["2020-04-18T05:49:30.000000000","2020-04-18T12:49:30.000000000",1023,10500.0]
["2020-04-18T05:49:45.000000000","2020-04-18T12:49:45.000000000",1019,10500.0]
["2020-04-18T05:49:45.000000000","2020-04-18T12:49:45.000000000",1023,10500.0]
["2020-04-18T05:50:00.000000000","2020-04-18T12:50:00.000000000",1019,10442.94]
["2020-04-18T05:50:00.000000000","2020-04-18T12:50:00.000000000",1023,10500.0]
["2020-04-18T05:50:15.000000000","2020-04-18T12:50:15.000000000",1019,10400.15]
["2020-04-18T05:50:15.000000000","2020-04-18T12:50:15.000000000",1023,10442.94]
["2020-04-18T05:50:30.000000000","2020-04-18T12:50:30.000000000",1019,10342.95]
["2020-04-18T05:50:30.000000000","2020-04-18T12:50:30.000000000",1023,10400.15]
["2020-04-18T05:50:45.000000000","2020-04-18T12:50:45.000000000",1019,10357.25]
["2020-04-18T05:50:45.000000000","2020-04-18T12:50:45.000000000",1023,10457.21]
["2020-04-18T05:51:00.000000000","2020-04-18T12:51:00.000000000",1019,10457.21]
["2020-04-18T05:51:00.000000000","2020-04-18T12:51:00.000000000",1023,10500.0]
["2020-04-18T05:51:15.000000000","2020-04-18T12:51:15.000000000",1019,10500.0]
["2020-04-18T05:51:15.000000000","2020-04-18T12:51:15.000000000",1023,10500.0]
["2020-04-18T05:51:30.000000000","2020-04-18T12:51:30.000000000",1019,10500.0]
["2020-04-18T05:51:30.000000000","2020-04-18T12:51:30.000000000",1023,10442.94]
["2020-04-18T05:51:45.000000000","2020-04-18T12:51:45.000000000",1019,10500.0]
["2020-04-18T05:51:45.000000000","2020-04-18T12:51:45.000000000",1023,10400.15]
["2020-04-18T05:52:00.000000000","2020-04-18T12:52:00.000000000",1019,10500.0]
["2020-04-18T05:52:00.000000000","2020-04-18T12:52:00.000000000",1023,10400.15]
["2020-04-18T05:52:15.000000000","2020-04-18T12:52:15.000000000",1019,10557.2]
["2020-04-18T05:52:15.000000000","2020-04-18T12:52:15.000000000",1023,10400.15]
["2020-04-18T05:52:30.000000000","2020-04-18T12:52:30.000000000",1019,10542.9]
["2020-04-18T05:52:30.000000000","2020-04-18T12:52:30.000000000",1023,10400.15]
["2020-04-18T05:52:45.000000000","2020-04-18T12:52:45.000000000",1019,10500.0]
["2020-04-18T05:52:45.000000000","2020-04-18T12:52:45.000000000",1023,10400.15]
["2020-04-18T05:53:00.000000000","2020-04-18T12:53:00.000000000",1019,10500.0]
["2020-04-18T05:53:00.000000000","2020-04-18T12:53:00.000000000",1023,10400.15]
["2020-04-18T05:53:15.000000000","2020-04-18T12:53:15.000000000",1019,10557.2]
["2020-04-18T05:53:15.000000000","2020-04-18T12:53:15.000000000",1023,10457.21]
["2020-04-18T05:53:30.000000000","2020-04-18T12:53:30.000000000",1019,10542.9]
["2020-04-18T05:53:30.000000000","2020-04-18T12:53:30.000000000",1023,10500.0]
["2020-04-18T05:53:45.000000000","2020-04-18T12:53:45.000000000",1019,10500.0]
["2020-04-18T05:53:45.000000000","2020-04-18T12:53:45.000000000",1023,10500.0]
["2020-04-18T05:54:00.000000000","2020-04-18T12:54:00.000000000",1019,10500.0]
["2020-04-18T05:54:00.000000000","2020-04-18T12:54:00.000000000",1023,10500.0]
["2020-04-18T05:54:15.000000000","2020-04-18T12:54:15.000000000",1019,10557.2]
["2020-04-18T05:54:15.000000000","2020-04-18T12:54:15.000000000",1023,10500.0]
["2020-04-18T05:54:30.000000000","2020-04-18T12:54:30.000000000",1019,10542.9]
["2020-04-18T05:54:30.000000000","2020-04-18T12:54:30.000000000",1023,10500.0]
["2020-04-18T05:54:45.000000000","2020-04-18T12:54:45.000000000",1019,10442.94]
["2020-04-18T05:54:45.000000000","2020-04-18T12:54:45.000000000",1023,10442.94]
["2020-04-18T05:55:00.000000000","2020-04-18T12:55:00.000000000",1019,10400.15]
["2020-04-18T05:55:00.000000000","2020-04-18T12:55:00.000000000",1023,10400.15]
["2020-04-18T05:55:15.000000000","2020-04-18T12:55:15.000000000",1019,10400.15]
["2020-04-18T05:55:15.000000000","2020-04-18T12:55:15.000000000",1023,10457.21]
["2020-04-18T05:55:30.000000000","2020-04-18T12:55:30.000000000",1019,10461.6]
["2020-04-18T05:55:30.000000000","2020-04-18T12:55:30.000000000",1023,10500.0]
["2020-04-18T05:55:45.000000000","2020-04-18T12:55:45.000000000",1019,10500.0]
["2020-04-18T05:55:45.000000000","2020-04-18T12:55:45.000000000",1023,10442.94]
["2020-04-18T05:56:00.000000000","2020-04-18T12:56:00.000000000",1019,10500.0]
["2020-04-18T05:56:00.000000000","2020-04-18T12:56:00.000000000",1023,10457.21]
["2020-04-18T05:56:15.000000000","2020-04-18T12:56:15.000000000",1019,10500.0]
["2020-04-18T05:56:15.000000000","2020-04-18T12:56:15.000000000",1023,10500.0]
["2020-04-18T05:56:30.000000000","2020-04-18T12:56:30.000000000",1019,10385.74]
["2020-04-18T05:56:30.000000000","2020-04-18T12:56:30.000000000",1023,10500.0]
["2020-04-18T05:56:45.000000000","2020-04-18T12:56:45.000000000",1019,10357.25]
["2020-04-18T05:56:45.000000000","2020-04-18T12:56:45.000000000",1023,10500.0]
["2020-04-18T05:57:00.000000000","2020-04-18T12:57:00.000000000",1019,10342.95]
["2020-04-18T05:57:00.000000000","2020-04-18T12:57:00.000000000",1023,10500.0]
["2020-04-18T05:57:15.000000000","2020-04-18T12:57:15.000000000",1019,10300.050000000001]
["2020-04-18T05:57:15.000000000","2020-04-18T12:57:15.000000000",1023,10500.0]
["2020-04-18T05:57:30.000000000","2020-04-18T12:57:30.000000000",1019,10300.050000000001]
["2020-04-18T05:57:30.000000000","2020-04-18T12:57:30.000000000",1023,10500.0]
["2020-04-18T05:57:45.000000000","2020-04-18T12:57:45.000000000",1019,10300.050000000001]
["2020-04-18T05:57:45.000000000","2020-04-18T12:57:45.000000000",1023,10500.0]
["2020-04-18T05:58:00.000000000","2020-04-18T12:58:00.000000000",1019,10300.050000000001]
["2020-04-18T05:58:00.000000000","2020-04-18T12:58:00.000000000",1023,10500.0]
["2020-04-18T05:58:15.000000000","2020-04-18T12:58:15.000000000",1019,10300.050000000001]
["2020-04-18T05:58:15.000000000","2020-04-18T12:58:15.000000000",1023,10500.0]
["2020-04-18T05:58:30.000000000","2020-04-18T12:58:30.000000000",1019,10300.050000000001]
["2020-04-18T05:58:30.000000000","2020-04-18T12:58:30.000000000",1023,10500.0]
["2020-04-18T05:58:45.000000000","2020-04-18T12:58:45.000000000",1019,10300.050000000001]
["2020-04-18T05:58:45.000000000","2020-04-18T12:58:45.000000000",1023,10500.0]
["2020-04-18T05:59:00.000000000","2020-04-18T12:59:00.000000000",1019,10357.25]
["2020-04-18T05:59:00.000000000","2020-04-18T12:59:00.000000000",1023,10500.0]
["2020-04-18T05:59:15.000000000","2020-04-18T12:59:15.000000000",1019,10400.15]
["2020-04-18T05:59:15.000000000","2020-04-18T12:59:15.000000000",1023,10442.94]
["2020-04-18T05:59:30.000000000","2020-04-18T12:59:30.000000000",1019,10457.21]
["2020-04-18T05:59:30.000000000","2020-04-18T12:59:30.000000000",1023,10400.15]
["2020-04-18T05:59:45.000000000","2020-04-18T12:59:45.000000000",1020,3031648.0]
["2020-04-18T05:59:45.000000000","2020-04-18T12:59:45.000000000",1130,834873112.9632]
["2020-04-18T06:00:00.000000000","2020-04-18T13:00:00.000000000",1020,3031648.0]
["2020-04-18T06:00:00.000000000","2020-04-18T13:00:00.000000000",1130,834759122.9984]
["2020-04-18T06:00:15.000000000","2020-04-18T13:00:15.000000000",1020,3031648.0]
["2020-04-18T06:00:15.000000000","2020-04-18T13:00:15.000000000",1130,834643617.2096]
["2020-04-18T06:00:30.000000000","2020-04-18T13:00:30.000000000",1020,3031648.0]
["2020-04-18T06:00:30.000000000","2020-04-18T13:00:30.000000000",1130,834860076.8768]
["2020-04-18T06:00:45.000000000","2020-04-18T13:00:45.000000000",1020,3031648.0]
["2020-04-18T06:00:45.000000000","2020-04-18T13:00:45.000000000",1130,834989831.4112]
["2020-04-18T06:01:00.000000000","2020-04-18T13:01:00.000000000",1020,3031648.0]
["2020-04-18T06:01:00.000000000","2020-04-18T13:01:00.000000000",1130,834586015.8976]
["2020-04-18T06:01:15.000000000","2020-04-18T13:01:15.000000000",1020,3031648.0]
["2020-04-18T06:01:15.000000000","2020-04-18T13:01:15.000000000",1130,834398356.8864]
["2020-04-18T06:01:30.000000000","2020-04-18T13:01:30.000000000",1020,3031648.0]
["2020-04-18T06:01:30.000000000","2020-04-18T13:01:30.000000000",1130,834427460.7072]
["2020-04-18T06:01:45.000000000","2020-04-18T13:01:45.000000000",1020,3031648.0]
["2020-04-18T06:01:45.000000000","2020-04-18T13:01:45.000000000",1130,834441709.4528]
["2020-04-18T06:02:00.000000000","2020-04-18T13:02:00.000000000",1020,3031648.0]
["2020-04-18T06:02:00.000000000","2020-04-18T13:02:00.000000000",1130,834773674.9088]
["2020-04-18T06:02:15.000000000","2020-04-18T13:02:15.000000000",1020,3031648.0]
["2020-04-18T06:02:15.000000000","2020-04-18T13:02:15.000000000",1130,834643617.2096]
["2020-04-18T06:02:30.000000000","2020-04-18T13:02:30.000000000",1020,3031648.0]
["2020-04-18T06:02:30.000000000","2020-04-18T13:02:30.000000000",1130,834672417.8656]
["2020-04-18T06:02:45.000000000","2020-04-18T13:02:45.000000000",1020,3031648.0]
["2020-04-18T06:02:45.000000000","2020-04-18T13:02:45.000000000",1130,834542663.3312]
["2020-04-18T06:03:00.000000000","2020-04-18T13:03:00.000000000",1020,3031648.0]
["2020-04-18T06:03:00.000000000","2020-04-18T13:03:00.000000000",1130,834283154.2624]
["2020-04-18T06:03:15.000000000","2020-04-18T13:03:15.000000000",1020,3031648.0]
["2020-04-18T06:03:15.000000000","2020-04-18T13:03:15.000000000",1130,834283154.2624]
["2020-04-18T06:03:30.000000000","2020-04-18T13:03:30.000000000",1020,3031648.0]
["2020-04-18T06:03:30.000000000","2020-04-18T13:03:30.000000000",1130,834110047.1616]
["2020-04-18T06:03:45.000000000","2020-04-18T13:03:45.000000000",1020,3031648.0]
["2020-04-18T06:03:45.000000000","2020-04-18T13:03:45.000000000",1130,834384108.1408]
["2020-04-18T06:04:00.000000000","2020-04-18T13:04:00.000000000",1020,3031648.0]
["2020-04-18T06:04:00.000000000","2020-04-18T13:04:00.000000000",1130,834744571.088]
["2020-04-18T06:04:15.000000000","2020-04-18T13:04:15.000000000",1020,3031648.0]
["2020-04-18T06:04:15.000000000","2020-04-18T13:04:15.000000000",1130,834672417.8656]
["2020-04-18T06:04:30.000000000","2020-04-18T13:04:30.000000000",1020,3031648.0]
["2020-04-18T06:04:30.000000000","2020-04-18T13:04:30.000000000",1130,834931926.9344]
["2020-04-18T06:04:45.000000000","2020-04-18T13:04:45.000000000",1020,3031648.0]
["2020-04-18T06:04:45.000000000","2020-04-18T13:04:45.000000000",1130,834903126.2784]
["2020-04-18T06:05:00.000000000","2020-04-18T13:05:00.000000000",1020,3031648.0]
["2020-04-18T06:05:00.000000000","2020-04-18T13:05:00.000000000",1130,834686969.776]
["2020-04-18T06:05:15.000000000","2020-04-18T13:05:15.000000000",1020,3031648.0]
["2020-04-18T06:05:15.000000000","2020-04-18T13:05:15.000000000",1130,834571463.9872]
["2020-04-18T06:05:30.000000000","2020-04-18T13:05:30.000000000",1020,3031648.0]
["2020-04-18T06:05:30.000000000","2020-04-18T13:05:30.000000000",1130,834427460.7072]
["2020-04-18T06:05:45.000000000","2020-04-18T13:05:45.000000000",1020,3031648.0]
["2020-04-18T06:05:45.000000000","2020-04-18T13:05:45.000000000",1130,834441709.4528]
["2020-04-18T06:06:00.000000000","2020-04-18T13:06:00.000000000",1020,3031648.0]
["2020-04-18T06:06:00.000000000","2020-04-18T13:06:00.000000000",1130,834484758.8544]
["2020-04-18T06:06:15.000000000","2020-04-18T13:06:15.000000000",1020,3031648.0]
["2020-04-18T06:06:15.000000000","2020-04-18T13:06:15.000000000",1130,834484758.8544]
["2020-04-18T06:06:30.000000000","2020-04-18T13:06:30.000000000",1020,3031648.0]
["2020-04-18T06:06:30.000000000","2020-04-18T13:06:30.000000000",1130,834542663.3312]
["2020-04-18T06:06:45.000000000","2020-04-18T13:06:45.000000000",1020,3031648.0]
["2020-04-18T06:06:45.000000000","2020-04-18T13:06:45.000000000",1130,834586015.8976]
["2020-04-18T06:07:00.000000000","2020-04-18T13:07:00.000000000",1020,3031648.0]
["2020-04-18T06:07:00.000000000","2020-04-18T13:07:00.000000000",1130,834759122.9984]
["2020-04-18T06:07:15.000000000","2020-04-18T13:07:15.000000000",1020,3031648.0]
["2020-04-18T06:07:15.000000000","2020-04-18T13:07:15.000000000",1130,834715770.432]
["2020-04-18T06:07:30.000000000","2020-04-18T13:07:30.000000000",1020,3031648.0]
["2020-04-18T06:07:30.000000000","2020-04-18T13:07:30.000000000",1130,834643617.2096]
["2020-04-18T06:07:45.000000000","2020-04-18T13:07:45.000000000",1020,3031648.0]
["2020-04-18T06:07:45.000000000","2020-04-18T13:07:45.000000000",1130,834686969.776]
["2020-04-18T06:08:00.000000000","2020-04-18T13:08:00.000000000",1020,3031648.0]
["2020-04-18T06:08:00.000000000","2020-04-18T13:08:00.000000000",1130,834571463.9872]
["2020-04-18T06:08:15.000000000","2020-04-18T13:08:15.000000000",1020,3031648.0]
["2020-04-18T06:08:15.000000000","2020-04-18T13:08:15.000000000",1130,834485062.0192]
["2020-04-18T06:08:30.000000000","2020-04-18T13:08:30.000000000",1020,3031648.0]
["2020-04-18T06:08:30.000000000","2020-04-18T13:08:30.000000000",1130,834600264.6432]
["2020-04-18T06:08:45.000000000","2020-04-18T13:08:45.000000000",1020,3031648.0]
["2020-04-18T06:08:45.000000000","2020-04-18T13:08:45.000000000",1130,834802172.4]
["2020-04-18T06:09:00.000000000","2020-04-18T13:09:00.000000000",1020,3031648.0]
["2020-04-18T06:09:00.000000000","2020-04-18T13:09:00.000000000",1130,835004080.1568]
["2020-04-18T06:09:15.000000000","2020-04-18T13:09:15.000000000",1020,3031648.0]
["2020-04-18T06:09:15.000000000","2020-04-18T13:09:15.000000000",1130,835090785.2896]
["2020-04-18T06:09:30.000000000","2020-04-18T13:09:30.000000000",1020,3031648.0]
["2020-04-18T06:09:30.000000000","2020-04-18T13:09:30.000000000",1130,835033183.9776]
["2020-04-18T06:09:45.000000000","2020-04-18T13:09:45.000000000",1020,3031648.0]
["2020-04-18T06:09:45.000000000","2020-04-18T13:09:45.000000000",1130,834989831.4112]
["2020-04-18T06:10:00.000000000","2020-04-18T13:10:00.000000000",1020,3031648.0]
["2020-04-18T06:10:00.000000000","2020-04-18T13:10:00.000000000",1130,834989831.4112]
["2020-04-18T06:10:15.000000000","2020-04-18T13:10:15.000000000",1020,3031648.0]
["2020-04-18T06:10:15.000000000","2020-04-18T13:10:15.000000000",1130,834931926.9344]
["2020-04-18T06:10:30.000000000","2020-04-18T13:10:30.000000000",1020,3031648.0]
["2020-04-18T06:10:30.000000000","2020-04-18T13:10:30.000000000",1130,834888574.368]
["2020-04-18T06:10:45.000000000","2020-04-18T13:10:45.000000000",1020,3031648.0]
["2020-04-18T06:10:45.000000000","2020-04-18T13:10:45.000000000",1130,834888877.5328]
["2020-04-18T06:11:00.000000000","2020-04-18T13:11:00.000000000",1020,3031648.0]
["2020-04-18T06:11:00.000000000","2020-04-18T13:11:00.000000000",1130,834888877.5328]
["2020-04-18T06:11:15.000000000","2020-04-18T13:11:15.000000000",1020,3031648.0]
["2020-04-18T06:11:15.000000000","2020-04-18T13:11:15.000000000",1130,834773371.744]
["2020-04-18T06:11:30.000000000","2020-04-18T13:11:30.000000000",1020,3031648.0]
["2020-04-18T06:11:30.000000000","2020-04-18T13:11:30.000000000",1130,834917678.1888]
["2020-04-18T06:11:45.000000000","2020-04-18T13:11:45.000000000",1020,3031648.0]
["2020-04-18T06:11:45.000000000","2020-04-18T13:11:45.000000000",1130,835148386.6016]
["2020-04-18T06:12:00.000000000","2020-04-18T13:12:00.000000000",1020,3031648.0]
["2020-04-18T06:12:00.000000000","2020-04-18T13:12:00.000000000",1130,835249340.48]
["2020-04-18T06:12:15.000000000","2020-04-18T13:12:15.000000000",1020,3031648.0]
["2020-04-18T06:12:15.000000000","2020-04-18T13:12:15.000000000",1130,835004080.1568]
["2020-04-18T06:12:30.000000000","2020-04-18T13:12:30.000000000",1021,275.4193]
["2020-04-18T06:12:45.000000000","2020-04-18T13:12:45.000000000",1016,477000.0]
["2020-04-18T06:12:45.000000000","2020-04-18T13:12:45.000000000",1021,275.2864]
["2020-04-18T06:13:00.000000000","2020-04-18T13:13:00.000000000",1016,477100.0]
["2020-04-18T06:13:00.000000000","2020-04-18T13:13:00.000000000",1021,275.2912]
["2020-04-18T06:13:15.000000000","2020-04-18T13:13:15.000000000",1016,477300.0]
["2020-04-18T06:13:15.000000000","2020-04-18T13:13:15.000000000",1021,275.3911]
["2020-04-18T06:13:30.000000000","2020-04-18T13:13:30.000000000",1016,477100.0]
["2020-04-18T06:13:30.000000000","2020-04-18T13:13:30.000000000",1021,275.3911]
["2020-04-18T06:13:45.000000000","2020-04-18T13:13:45.000000000",1016,477300.0]
["2020-04-18T06:13:45.000000000","2020-04-18T13:13:45.000000000",1021,275.4101]
["2020-04-18T06:14:00.000000000","2020-04-18T13:14:00.000000000",1016,477300.0]
["2020-04-18T06:14:00.000000000","2020-04-18T13:14:00.000000000",1021,275.3293]
["2020-04-18T06:14:15.000000000","2020-04-18T13:14:15.000000000",1016,477500.0]
["2020-04-18T06:14:15.000000000","2020-04-18T13:14:15.000000000",1021,275.334]
["2020-04-18T06:14:30.000000000","2020-04-18T13:14:30.000000000",1016,477300.0]
["2020-04-18T06:14:30.000000000","2020-04-18T13:14:30.000000000",1021,275.353]
["2020-04-18T06:14:45.000000000","2020-04-18T13:14:45.000000000",1016,477200.0]
["2020-04-18T06:14:45.000000000","2020-04-18T13:14:45.000000000",1021,275.3435]
["2020-04-18T06:15:00.000000000","2020-04-18T13:15:00.000000000",1016,477500.0]
["2020-04-18T06:15:00.000000000","2020-04-18T13:15:00.000000000",1021,275.548]
["2020-04-18T06:15:15.000000000","2020-04-18T13:15:15.000000000",1016,477400.0]
["2020-04-18T06:15:15.000000000","2020-04-18T13:15:15.000000000",1021,275.5576]
["2020-04-18T06:15:30.000000000","2020-04-18T13:15:30.000000000",1016,477400.0]
["2020-04-18T06:15:30.000000000","2020-04-18T13:15:30.000000000",1021,275.4767]
["2020-04-18T06:15:45.000000000","2020-04-18T13:15:45.000000000",1016,477000.0]
["2020-04-18T06:15:45.000000000","2020-04-18T13:15:45.000000000",1021,275.3958]
["2020-04-18T06:16:00.000000000","2020-04-18T13:16:00.000000000",1016,477400.0]
["2020-04-18T06:16:00.000000000","2020-04-18T13:16:00.000000000",1021,275.2864]
["2020-04-18T06:16:15.000000000","2020-04-18T13:16:15.000000000",1016,477400.0]
["2020-04-18T06:16:15.000000000","2020-04-18T13:16:15.000000000",1021,275.372]
["2020-04-18T06:16:30.000000000","2020-04-18T13:16:30.000000000",1016,477400.0]
["2020-04-18T06:16:30.000000000","2020-04-18T13:16:30.000000000",1021,275.4767]
["2020-04-18T06:16:45.000000000","2020-04-18T13:16:45.000000000",1016,477700.0]
["2020-04-18T06:16:45.000000000","2020-04-18T13:16:45.000000000",1021,275.472]
["2020-04-18T06:17:00.000000000","2020-04-18T13:17:00.000000000",1016,477600.0]
["2020-04-18T06:17:00.000000000","2020-04-18T13:17:00.000000000",1021,275.5147]
["2020-04-18T06:17:15.000000000","2020-04-18T13:17:15.000000000",1016,477400.0]
["2020-04-18T06:17:15.000000000","2020-04-18T13:17:15.000000000",1021,275.4243]
["2020-04-18T06:17:30.000000000","2020-04-18T13:17:30.000000000",1016,477400.0]
["2020-04-18T06:17:30.000000000","2020-04-18T13:17:30.000000000",1021,275.3055]
["2020-04-18T06:17:45.000000000","2020-04-18T13:17:45.000000000",1016,477600.0]
["2020-04-18T06:17:45.000000000","2020-04-18T13:17:45.000000000",1021,275.2912]
["2020-04-18T06:18:00.000000000","2020-04-18T13:18:00.000000000",1016,477100.0]
["2020-04-18T06:18:00.000000000","2020-04-18T13:18:00.000000000",1021,275.3483]
["2020-04-18T06:18:15.000000000","2020-04-18T13:18:15.000000000",1016,477600.0]
["2020-04-18T06:18:15.000000000","2020-04-18T13:18:15.000000000",1021,275.4102]
["2020-04-18T06:18:30.000000000","2020-04-18T13:18:30.000000000",1016,477600.0]
["2020-04-18T06:18:30.000000000","2020-04-18T13:18:30.000000000",1021,275.4244]
["2020-04-18T06:18:45.000000000","2020-04-18T13:18:45.000000000",1016,477100.0]
["2020-04-18T06:18:45.000000000","2020-04-18T13:18:45.000000000",1021,275.4434]
["2020-04-18T06:19:00.000000000","2020-04-18T13:19:00.000000000",1016,477400.0]
["2020-04-18T06:19:00.000000000","2020-04-18T13:19:00.000000000",1021,275.4387]
["2020-04-18T06:19:15.000000000","2020-04-18T13:19:15.000000000",1016,477600.0]
["2020-04-18T06:19:15.000000000","2020-04-18T13:19:15.000000000",1021,275.3482]
["2020-04-18T06:19:30.000000000","2020-04-18T13:19:30.000000000",1016,477700.0]
["2020-04-18T06:19:30.000000000","2020-04-18T13:19:30.000000000",1021,275.4244]
["2020-04-18T06:19:45.000000000","2020-04-18T13:19:45.000000000",1016,477600.0]
["2020-04-18T06:19:45.000000000","2020-04-18T13:19:45.000000000",1021,275.4291]
["2020-04-18T06:20:00.000000000","2020-04-18T13:20:00.000000000",1016,477700.0]
["2020-04-18T06:20:00.000000000","2020-04-18T13:20:00.000000000",1021,275.2817]
["2020-04-18T06:20:15.000000000","2020-04-18T13:20:15.000000000",1016,477800.0]
["2020-04-18T06:20:15.000000000","2020-04-18T13:20:15.000000000",1021,275.4529]
["2020-04-18T06:20:30.000000000","2020-04-18T13:20:30.000000000",1016,477600.0]
["2020-04-18T06:20:30.000000000","2020-04-18T13:20:30.000000000",1021,275.5481]
["2020-04-18T06:20:45.000000000","2020-04-18T13:20:45.000000000",1016,477600.0]
["2020-04-18T06:20:45.000000000","2020-04-18T13:20:45.000000000",1021,275.472]
["2020-04-18T06:21:00.000000000","2020-04-18T13:21:00.000000000",1017,479545.7]
["2020-04-18T06:21:00.000000000","2020-04-18T13:21:00.000000000",1022,0.0]
["2020-04-18T06:21:15.000000000","2020-04-18T13:21:15.000000000",1017,479772.3]
["2020-04-18T06:21:15.000000000","2020-04-18T13:21:15.000000000",1022,0.0]
["2020-04-18T06:21:30.000000000","2020-04-18T13:21:30.000000000",1017,479758.89999999997]
["2020-04-18T06:21:30.000000000","2020-04-18T13:21:30.000000000",1022,0.03809432]
["2020-04-18T06:21:45.000000000","2020-04-18T13:21:45.000000000",1017,479776.8]
["2020-04-18T06:21:45.000000000","2020-04-18T13:21:45.000000000",1022,0.06666507]
["2020-04-18T06:22:00.000000000","2020-04-18T13:22:00.000000000",1017,479700.89999999997]
["2020-04-18T06:22:00.000000000","2020-04-18T13:22:00.000000000",1022,0.06666507]
["2020-04-18T06:22:15.000000000","2020-04-18T13:22:15.000000000",1017,479928.60000000003]
["2020-04-18T06:22:15.000000000","2020-04-18T13:22:15.000000000",1022,0.0476179]
["2020-04-18T06:22:30.000000000","2020-04-18T13:22:30.000000000",1017,478334.8]
["2020-04-18T06:22:30.000000000","2020-04-18T13:22:30.000000000",1022,0.01428537]
["2020-04-18T06:22:45.000000000","2020-04-18T13:22:45.000000000",1017,478008.89999999997]
["2020-04-18T06:22:45.000000000","2020-04-18T13:22:45.000000000",1022,0.01904716]
["2020-04-18T06:23:00.000000000","2020-04-18T13:23:00.000000000",1017,478057.7]
["2020-04-18T06:23:00.000000000","2020-04-18T13:23:00.000000000",1022,0.0128202]
["2020-04-18T06:23:15.000000000","2020-04-18T13:23:15.000000000",1019,10700.2]
["2020-04-18T06:23:15.000000000","2020-04-18T13:23:15.000000000",1023,10766.769999999999]
["2020-04-18T06:23:30.000000000","2020-04-18T13:23:30.000000000",1019,10700.2]
["2020-04-18T06:23:30.000000000","2020-04-18T13:23:30.000000000",1023,10742.990000000002]
["2020-04-18T06:23:45.000000000","2020-04-18T13:23:45.000000000",1019,10700.2]
["2020-04-18T06:23:45.000000000","2020-04-18T13:23:45.000000000",1023,10643.0]
["2020-04-18T06:24:00.000000000","2020-04-18T13:24:00.000000000",1019,10700.2]
["2020-04-18T06:24:00.000000000","2020-04-18T13:24:00.000000000",1023,10600.099999999999]
["2020-04-18T06:24:15.000000000","2020-04-18T13:24:15.000000000",1019,10700.2]
["2020-04-18T06:24:15.000000000","2020-04-18T13:24:15.000000000",1023,10600.099999999999]
["2020-04-18T06:24:30.000000000","2020-04-18T13:24:30.000000000",1019,10700.2]
["2020-04-18T06:24:30.000000000","2020-04-18T13:24:30.000000000",1023,10600.099999999999]
["2020-04-18T06:24:45.000000000","2020-04-18T13:24:45.000000000",1019,10700.2]
["2020-04-18T06:24:45.000000000","2020-04-18T13:24:45.000000000",1023,10657.3]
["2020-04-18T06:25:00.000000000","2020-04-18T13:25:00.000000000",1019,10700.2]
["2020-04-18T06:25:00.000000000","2020-04-18T13:25:00.000000000",1023,10700.2]
["2020-04-18T06:25:15.000000000","2020-04-18T13:25:15.000000000",1019,10700.2]
["2020-04-18T06:25:15.000000000","2020-04-18T13:25:15.000000000",1023,10700.2]
["2020-04-18T06:25:30.000000000","2020-04-18T13:25:30.000000000",1019,10700.2]
["2020-04-18T06:25:30.000000000","2020-04-18T13:25:30.000000000",1023,10700.2]
["2020-04-18T06:25:45.000000000","2020-04-18T13:25:45.000000000",1019,10700.2]
["2020-04-18T06:25:45.000000000","2020-04-18T13:25:45.000000000",1023,10700.2]
["2020-04-18T06:26:00.000000000","2020-04-18T13:26:00.000000000",1019,10700.2]
["2020-04-18T06:26:00.000000000","2020-04-18T13:26:00.000000000",1023,10700.2]
["2020-04-18T06:26:15.000000000","2020-04-18T13:26:15.000000000",1019,10643.0]
["2020-04-18T06:26:15.000000000","2020-04-18T13:26:15.000000000",1023,10700.2]
["2020-04-18T06:26:30.000000000","2020-04-18T13:26:30.000000000",1019,10600.099999999999]
["2020-04-18T06:26:30.000000000","2020-04-18T13:26:30.000000000",1023,10700.2]
["2020-04-18T06:26:45.000000000","2020-04-18T13:26:45.000000000",1019,10600.099999999999]
["2020-04-18T06:26:45.000000000","2020-04-18T13:26:45.000000000",1023,10757.26]
["2020-04-18T06:27:00.000000000","2020-04-18T13:27:00.000000000",1019,10600.099999999999]
["2020-04-18T06:27:00.000000000","2020-04-18T13:27:00.000000000",1023,10800.050000000001]
["2020-04-18T06:27:15.000000000","2020-04-18T13:27:15.000000000",1019,10538.5]
["2020-04-18T06:27:15.000000000","2020-04-18T13:27:15.000000000",1023,10738.6]
["2020-04-18T06:27:30.000000000","2020-04-18T13:27:30.000000000",1019,10557.2]
["2020-04-18T06:27:30.000000000","2020-04-18T13:27:30.000000000",1023,10757.26]
["2020-04-18T06:27:45.000000000","2020-04-18T13:27:45.000000000",1019,10600.099999999999]
["2020-04-18T06:27:45.000000000","2020-04-18T13:27:45.000000000",1023,10800.050000000001]
["2020-04-18T06:28:00.000000000","2020-04-18T13:28:00.000000000",1019,10600.099999999999]
["2020-04-18T06:28:00.000000000","2020-04-18T13:28:00.000000000",1023,10800.050000000001]
["2020-04-18T06:28:15.000000000","2020-04-18T13:28:15.000000000",1019,10600.099999999999]
["2020-04-18T06:28:15.000000000","2020-04-18T13:28:15.000000000",1023,10742.990000000002]
["2020-04-18T06:28:30.000000000","2020-04-18T13:28:30.000000000",1019,10600.099999999999]
["2020-04-18T06:28:30.000000000","2020-04-18T13:28:30.000000000",1023,10757.26]
["2020-04-18T06:28:45.000000000","2020-04-18T13:28:45.000000000",1019,10600.099999999999]
["2020-04-18T06:28:45.000000000","2020-04-18T13:28:45.000000000",1023,10800.050000000001]
["2020-04-18T06:29:00.000000000","2020-04-18T13:29:00.000000000",1019,10600.099999999999]
["2020-04-18T06:29:00.000000000","2020-04-18T13:29:00.000000000",1023,10800.050000000001]
["2020-04-18T06:29:15.000000000","2020-04-18T13:29:15.000000000",1019,10542.9]
["2020-04-18T06:29:15.000000000","2020-04-18T13:29:15.000000000",1023,10800.050000000001]
["2020-04-18T06:29:30.000000000","2020-04-18T13:29:30.000000000",1019,10500.0]
["2020-04-18T06:29:30.000000000","2020-04-18T13:29:30.000000000",1023,10742.990000000002]
["2020-04-18T06:29:45.000000000","2020-04-18T13:29:45.000000000",1019,10500.0]
["2020-04-18T06:29:45.000000000","2020-04-18T13:29:45.000000000",1023,10757.26]
["2020-04-18T06:30:00.000000000","2020-04-18T13:30:00.000000000",1019,10557.2]
["2020-04-18T06:30:00.000000000","2020-04-18T13:30:00.000000000",1023,10800.050000000001]
["2020-04-18T06:30:15.000000000","2020-04-18T13:30:15.000000000",1019,10600.099999999999]
["2020-04-18T06:30:15.000000000","2020-04-18T13:30:15.000000000",1023,10800.050000000001]
["2020-04-18T06:30:30.000000000","2020-04-18T13:30:30.000000000",1019,10600.099999999999]
["2020-04-18T06:30:30.000000000","2020-04-18T13:30:30.000000000",1023,10742.990000000002]
["2020-04-18T06:30:45.000000000","2020-04-18T13:30:45.000000000",1019,10600.099999999999]
["2020-04-18T06:30:45.000000000","2020-04-18T13:30:45.000000000",1023,10700.2]
["2020-04-18T06:31:00.000000000","2020-04-18T13:31:00.000000000",1019,10600.099999999999]
["2020-04-18T06:31:00.000000000","2020-04-18T13:31:00.000000000",1023,10700.2]
["2020-04-18T06:31:15.000000000","2020-04-18T13:31:15.000000000",1019,10600.099999999999]
["2020-04-18T06:31:15.000000000","2020-04-18T13:31:15.000000000",1023,10757.26]
["2020-04-18T06:31:30.000000000","2020-04-18T13:31:30.000000000",1019,10600.099999999999]
["2020-04-18T06:31:30.000000000","2020-04-18T13:31:30.000000000",1023,10742.990000000002]
["2020-04-18T06:31:45.000000000","2020-04-18T13:31:45.000000000",1019,10657.3]
["2020-04-18T06:31:45.000000000","2020-04-18T13:31:45.000000000",1023,10757.26]
["2020-04-18T06:32:00.000000000","2020-04-18T13:32:00.000000000",1019,10700.2]
["2020-04-18T06:32:00.000000000","2020-04-18T13:32:00.000000000",1023,10742.990000000002]
["2020-04-18T06:32:15.000000000","2020-04-18T13:32:15.000000000",1019,10757.26]
["2020-04-18T06:32:15.000000000","2020-04-18T13:32:15.000000000",1023,10700.2]
["2020-04-18T06:32:30.000000000","2020-04-18T13:32:30.000000000",1019,10800.050000000001]
["2020-04-18T06:32:30.000000000","2020-04-18T13:32:30.000000000",1023,10700.2]
["2020-04-18T06:32:45.000000000","2020-04-18T13:32:45.000000000",1019,10800.050000000001]
["2020-04-18T06:32:45.000000000","2020-04-18T13:32:45.000000000",1023,10757.26]
["2020-04-18T06:33:00.000000000","2020-04-18T13:33:00.000000000",1019,10742.990000000002]
["2020-04-18T06:33:00.000000000","2020-04-18T13:33:00.000000000",1023,10857.25]
["2020-04-18T06:33:15.000000000","2020-04-18T13:33:15.000000000",1019,10757.26]
["2020-04-18T06:33:15.000000000","2020-04-18T13:33:15.000000000",1023,10842.95]
["2020-04-18T06:33:30.000000000","2020-04-18T13:33:30.000000000",1019,10742.990000000002]
["2020-04-18T06:33:30.000000000","2020-04-18T13:33:30.000000000",1023,10800.050000000001]
["2020-04-18T06:33:45.000000000","2020-04-18T13:33:45.000000000",1019,10814.460000000001]
["2020-04-18T06:33:45.000000000","2020-04-18T13:33:45.000000000",1023,10800.050000000001]
["2020-04-18T06:34:00.000000000","2020-04-18T13:34:00.000000000",1019,10842.95]
["2020-04-18T06:34:00.000000000","2020-04-18T13:34:00.000000000",1023,10800.050000000001]
["2020-04-18T06:34:15.000000000","2020-04-18T13:34:15.000000000",1019,10800.050000000001]
["2020-04-18T06:34:15.000000000","2020-04-18T13:34:15.000000000",1023,10800.050000000001]
["2020-04-18T06:34:30.000000000","2020-04-18T13:34:30.000000000",1019,10800.050000000001]
["2020-04-18T06:34:30.000000000","2020-04-18T13:34:30.000000000",1023,10800.050000000001]
["2020-04-18T06:34:45.000000000","2020-04-18T13:34:45.000000000",1019,10800.050000000001]
["2020-04-18T06:34:45.000000000","2020-04-18T13:34:45.000000000",1023,10857.25]
["2020-04-18T06:35:00.000000000","2020-04-18T13:35:00.000000000",1019,10800.050000000001]
["2020-04-18T06:35:00.000000000","2020-04-18T13:35:00.000000000",1023,10957.21]
["2020-04-18T06:35:15.000000000","2020-04-18T13:35:15.000000000",1019,10742.990000000002]
["2020-04-18T06:35:15.000000000","2020-04-18T13:35:15.000000000",1023,10942.94]
["2020-04-18T06:35:30.000000000","2020-04-18T13:35:30.000000000",1019,10757.26]
["2020-04-18T06:35:30.000000000","2020-04-18T13:35:30.000000000",1023,10900.15]
["2020-04-18T06:35:45.000000000","2020-04-18T13:35:45.000000000",1019,10800.050000000001]
["2020-04-18T06:35:45.000000000","2020-04-18T13:35:45.000000000",1023,10842.95]
["2020-04-18T06:36:00.000000000","2020-04-18T13:36:00.000000000",1019,10800.050000000001]
["2020-04-18T06:36:00.000000000","2020-04-18T13:36:00.000000000",1023,10800.050000000001]
["2020-04-18T06:36:15.000000000","2020-04-18T13:36:15.000000000",1019,10857.25]
["2020-04-18T06:36:15.000000000","2020-04-18T13:36:15.000000000",1023,10857.25]
["2020-04-18T06:36:30.000000000","2020-04-18T13:36:30.000000000",1019,10900.15]
["2020-04-18T06:36:30.000000000","2020-04-18T13:36:30.000000000",1023,10900.15]
["2020-04-18T06:36:45.000000000","2020-04-18T13:36:45.000000000",1019,10900.15]
["2020-04-18T06:36:45.000000000","2020-04-18T13:36:45.000000000",1023,10900.15]
["2020-04-18T06:37:00.000000000","2020-04-18T13:37:00.000000000",1019,10900.15]
["2020-04-18T06:37:00.000000000","2020-04-18T13:37:00.000000000",1023,10900.15]
["2020-04-18T06:37:15.000000000","2020-04-18T13:37:15.000000000",1019,10900.15]
["2020-04-18T06:37:15.000000000","2020-04-18T13:37:15.000000000",1023,10900.15]
["2020-04-18T06:37:30.000000000","2020-04-18T13:37:30.000000000",1019,10842.95]
["2020-04-18T06:37:30.000000000","2020-04-18T13:37:30.000000000",1023,10900.15]
["2020-04-18T06:37:45.000000000","2020-04-18T13:37:45.000000000",1019,10800.050000000001]
["2020-04-18T06:37:45.000000000","2020-04-18T13:37:45.000000000",1023,10900.15]
["2020-04-18T06:38:00.000000000","2020-04-18T13:38:00.000000000",1019,10800.050000000001]
["2020-04-18T06:38:00.000000000","2020-04-18T13:38:00.000000000",1023,10900.15]
["2020-04-18T06:38:15.000000000","2020-04-18T13:38:15.000000000",1019,10857.25]
["2020-04-18T06:38:15.000000000","2020-04-18T13:38:15.000000000",1023,10900.15]
["2020-04-18T06:38:30.000000000","2020-04-18T13:38:30.000000000",1019,10900.15]
["2020-04-18T06:38:30.000000000","2020-04-18T13:38:30.000000000",1023,10900.15]
["2020-04-18T06:38:45.000000000","2020-04-18T13:38:45.000000000",1019,10900.15]
["2020-04-18T06:38:45.000000000","2020-04-18T13:38:45.000000000",1023,10900.15]
["2020-04-18T06:39:00.000000000","2020-04-18T13:39:00.000000000",1019,10900.15]
["2020-04-18T06:39:00.000000000","2020-04-18T13:39:00.000000000",1023,10842.95]
["2020-04-18T06:39:15.000000000","2020-04-18T13:39:15.000000000",1019,10842.95]
["2020-04-18T06:39:15.000000000","2020-04-18T13:39:15.000000000",1023,10857.25]
["2020-04-18T06:39:30.000000000","2020-04-18T13:39:30.000000000",1019,10800.050000000001]
["2020-04-18T06:39:30.000000000","2020-04-18T13:39:30.000000000",1023,10900.15]
["2020-04-18T06:39:45.000000000","2020-04-18T13:39:45.000000000",1019,10800.050000000001]
["2020-04-18T06:39:45.000000000","2020-04-18T13:39:45.000000000",1023,10900.15]
["2020-04-18T06:40:00.000000000","2020-04-18T13:40:00.000000000",1019,10800.050000000001]
["2020-04-18T06:40:00.000000000","2020-04-18T13:40:00.000000000",1023,10957.21]
["2020-04-18T06:40:15.000000000","2020-04-18T13:40:15.000000000",1019,10857.25]
["2020-04-18T06:40:15.000000000","2020-04-18T13:40:15.000000000",1023,11000.0]
["2020-04-18T06:40:30.000000000","2020-04-18T13:40:30.000000000",1019,10900.15]
["2020-04-18T06:40:30.000000000","2020-04-18T13:40:30.000000000",1023,11000.0]
["2020-04-18T06:40:45.000000000","2020-04-18T13:40:45.000000000",1019,10900.15]
["2020-04-18T06:40:45.000000000","2020-04-18T13:40:45.000000000",1023,11000.0]
["2020-04-18T06:41:00.000000000","2020-04-18T13:41:00.000000000",1019,10900.15]
["2020-04-18T06:41:00.000000000","2020-04-18T13:41:00.000000000",1023,10942.94]
["2020-04-18T06:41:15.000000000","2020-04-18T13:41:15.000000000",1019,10957.21]
["2020-04-18T06:41:15.000000000","2020-04-18T13:41:15.000000000",1023,10957.21]
["2020-04-18T06:41:30.000000000","2020-04-18T13:41:30.000000000",1019,10942.94]
["2020-04-18T06:41:30.000000000","2020-04-18T13:41:30.000000000",1023,10942.94]
["2020-04-18T06:41:45.000000000","2020-04-18T13:41:45.000000000",1019,10900.15]
["2020-04-18T06:41:45.000000000","2020-04-18T13:41:45.000000000",1023,10900.15]
["2020-04-18T06:42:00.000000000","2020-04-18T13:42:00.000000000",1019,10900.15]
["2020-04-18T06:42:00.000000000","2020-04-18T13:42:00.000000000",1023,10900.15]
["2020-04-18T06:42:15.000000000","2020-04-18T13:42:15.000000000",1019,10900.15]
["2020-04-18T06:42:15.000000000","2020-04-18T13:42:15.000000000",1023,10900.15]
["2020-04-18T06:42:30.000000000","2020-04-18T13:42:30.000000000",1019,10900.15]
["2020-04-18T06:42:30.000000000","2020-04-18T13:42:30.000000000",1023,10900.15]
["2020-04-18T06:42:45.000000000","2020-04-18T13:42:45.000000000",1019,10900.15]
["2020-04-18T06:42:45.000000000","2020-04-18T13:42:45.000000000",1023,10957.21]
["2020-04-18T06:43:00.000000000","2020-04-18T13:43:00.000000000",1019,10900.15]
["2020-04-18T06:43:00.000000000","2020-04-18T13:43:00.000000000",1023,11000.0]
["2020-04-18T06:43:15.000000000","2020-04-18T13:43:15.000000000",1019,10900.15]
["2020-04-18T06:43:15.000000000","2020-04-18T13:43:15.000000000",1023,11000.0]
["2020-04-18T06:43:30.000000000","2020-04-18T13:43:30.000000000",1019,10957.21]
["2020-04-18T06:43:30.000000000","2020-04-18T13:43:30.000000000",1023,11000.0]
["2020-04-18T06:43:45.000000000","2020-04-18T13:43:45.000000000",1019,10942.94]
["2020-04-18T06:43:45.000000000","2020-04-18T13:43:45.000000000",1023,11000.0]
["2020-04-18T06:44:00.000000000","2020-04-18T13:44:00.000000000",1019,10900.15]
["2020-04-18T06:44:00.000000000","2020-04-18T13:44:00.000000000",1023,11000.0]
["2020-04-18T06:44:15.000000000","2020-04-18T13:44:15.000000000",1019,10900.15]
["2020-04-18T06:44:15.000000000","2020-04-18T13:44:15.000000000",1023,11000.0]
["2020-04-18T06:44:30.000000000","2020-04-18T13:44:30.000000000",1019,10900.15]
["2020-04-18T06:44:30.000000000","2020-04-18T13:44:30.000000000",1023,11000.0]
["2020-04-18T06:44:45.000000000","2020-04-18T13:44:45.000000000",1019,10900.15]
["2020-04-18T06:44:45.000000000","2020-04-18T13:44:45.000000000",1023,11057.2]
["2020-04-18T06:45:00.000000000","2020-04-18T13:45:00.000000000",1019,10957.21]
["2020-04-18T06:45:00.000000000","2020-04-18T13:45:00.000000000",1023,11100.099999999999]
["2020-04-18T06:45:15.000000000","2020-04-18T13:45:15.000000000",1019,11000.0]
["2020-04-18T06:45:15.000000000","2020-04-18T13:45:15.000000000",1023,11100.099999999999]
["2020-04-18T06:45:30.000000000","2020-04-18T13:45:30.000000000",1019,10942.94]
["2020-04-18T06:45:30.000000000","2020-04-18T13:45:30.000000000",1023,11042.9]
["2020-04-18T06:45:45.000000000","2020-04-18T13:45:45.000000000",1019,10957.21]
["2020-04-18T06:45:45.000000000","2020-04-18T13:45:45.000000000",1023,11000.0]
["2020-04-18T06:46:00.000000000","2020-04-18T13:46:00.000000000",1019,11000.0]
["2020-04-18T06:46:00.000000000","2020-04-18T13:46:00.000000000",1023,11000.0]
["2020-04-18T06:46:15.000000000","2020-04-18T13:46:15.000000000",1019,11057.2]
["2020-04-18T06:46:15.000000000","2020-04-18T13:46:15.000000000",1023,11000.0]
["2020-04-18T06:46:30.000000000","2020-04-18T13:46:30.000000000",1019,11100.099999999999]
["2020-04-18T06:46:30.000000000","2020-04-18T13:46:30.000000000",1023,11000.0]
["2020-04-18T06:46:45.000000000","2020-04-18T13:46:45.000000000",1019,11100.099999999999]
["2020-04-18T06:46:45.000000000","2020-04-18T13:46:45.000000000",1023,11000.0]
["2020-04-18T06:47:00.000000000","2020-04-18T13:47:00.000000000",1019,11100.099999999999]
["2020-04-18T06:47:00.000000000","2020-04-18T13:47:00.000000000",1023,11000.0]
["2020-04-18T06:47:15.000000000","2020-04-18T13:47:15.000000000",1019,11042.9]
["2020-04-18T06:47:15.000000000","2020-04-18T13:47:15.000000000",1023,11000.0]
["2020-04-18T06:47:30.000000000","2020-04-18T13:47:30.000000000",1019,11000.0]
["2020-04-18T06:47:30.000000000","2020-04-18T13:47:30.000000000",1023,11000.0]
["2020-04-18T06:47:45.000000000","2020-04-18T13:47:45.000000000",1019,11057.2]
["2020-04-18T06:47:45.000000000","2020-04-18T13:47:45.000000000",1023,11057.2]
["2020-04-18T06:48:00.000000000","2020-04-18T13:48:00.000000000",1019,11042.9]
["2020-04-18T06:48:00.000000000","2020-04-18T13:48:00.000000000",1023,11100.099999999999]
["2020-04-18T06:48:15.000000000","2020-04-18T13:48:15.000000000",1019,10942.94]
["2020-04-18T06:48:15.000000000","2020-04-18T13:48:15.000000000",1023,11042.9]
["2020-04-18T06:48:30.000000000","2020-04-18T13:48:30.000000000",1019,10900.15]
["2020-04-18T06:48:30.000000000","2020-04-18T13:48:30.000000000",1023,11000.0]
["2020-04-18T06:48:45.000000000","2020-04-18T13:48:45.000000000",1019,10900.15]
["2020-04-18T06:48:45.000000000","2020-04-18T13:48:45.000000000",1023,11057.2]
["2020-04-18T06:49:00.000000000","2020-04-18T13:49:00.000000000",1019,10900.15]
["2020-04-18T06:49:00.000000000","2020-04-18T13:49:00.000000000",1023,11157.3]
["2020-04-18T06:49:15.000000000","2020-04-18T13:49:15.000000000",1019,10957.21]
["2020-04-18T06:49:15.000000000","2020-04-18T13:49:15.000000000",1023,11200.2]
["2020-04-18T06:49:30.000000000","2020-04-18T13:49:30.000000000",1019,10942.94]
["2020-04-18T06:49:30.000000000","2020-04-18T13:49:30.000000000",1023,11143.0]
["2020-04-18T06:49:45.000000000","2020-04-18T13:49:45.000000000",1019,10957.21]
["2020-04-18T06:49:45.000000000","2020-04-18T13:49:45.000000000",1023,11100.099999999999]
["2020-04-18T06:50:00.000000000","2020-04-18T13:50:00.000000000",1019,11000.0]
["2020-04-18T06:50:00.000000000","2020-04-18T13:50:00.000000000",1023,11100.099999999999]
["2020-04-18T06:50:15.000000000","2020-04-18T13:50:15.000000000",1019,10942.94]
["2020-04-18T06:50:15.000000000","2020-04-18T13:50:15.000000000",1023,11100.099999999999]
["2020-04-18T06:50:30.000000000","2020-04-18T13:50:30.000000000",1019,10900.15]
["2020-04-18T06:50:30.000000000","2020-04-18T13:50:30.000000000",1023,11100.099999999999]
["2020-04-18T06:50:45.000000000","2020-04-18T13:50:45.000000000",1019,10900.15]
["2020-04-18T06:50:45.000000000","2020-04-18T13:50:45.000000000",1023,11100.099999999999]
["2020-04-18T06:51:00.000000000","2020-04-18T13:51:00.000000000",1019,10900.15]
["2020-04-18T06:51:00.000000000","2020-04-18T13:51:00.000000000",1023,11042.9]
["2020-04-18T06:51:15.000000000","2020-04-18T13:51:15.000000000",1019,10957.21]
["2020-04-18T06:51:15.000000000","2020-04-18T13:51:15.000000000",1023,11000.0]
["2020-04-18T06:51:30.000000000","2020-04-18T13:51:30.000000000",1019,11000.0]
["2020-04-18T06:51:30.000000000","2020-04-18T13:51:30.000000000",1023,11000.0]
["2020-04-18T06:51:45.000000000","2020-04-18T13:51:45.000000000",1019,11000.0]
["2020-04-18T06:51:45.000000000","2020-04-18T13:51:45.000000000",1023,11057.2]
["2020-04-18T06:52:00.000000000","2020-04-18T13:52:00.000000000",1019,11057.2]
["2020-04-18T06:52:00.000000000","2020-04-18T13:52:00.000000000",1023,11100.099999999999]
["2020-04-18T06:52:15.000000000","2020-04-18T13:52:15.000000000",1019,11100.099999999999]
["2020-04-18T06:52:15.000000000","2020-04-18T13:52:15.000000000",1023,11100.099999999999]
["2020-04-18T06:52:30.000000000","2020-04-18T13:52:30.000000000",1019,11042.9]
["2020-04-18T06:52:30.000000000","2020-04-18T13:52:30.000000000",1023,11100.099999999999]
["2020-04-18T06:52:45.000000000","2020-04-18T13:52:45.000000000",1020,3031648.0]
["2020-04-18T06:52:45.000000000","2020-04-18T13:52:45.000000000",1130,835820502.9632]
["2020-04-18T06:53:00.000000000","2020-04-18T13:53:00.000000000",1020,3031648.0]
["2020-04-18T06:53:00.000000000","2020-04-18T13:53:00.000000000",1130,836071220.2528]
["2020-04-18T06:53:15.000000000","2020-04-18T13:53:15.000000000",1020,3031648.0]
["2020-04-18T06:53:15.000000000","2020-04-18T13:53:15.000000000",1130,836085772.1632]
["2020-04-18T06:53:30.000000000","2020-04-18T13:53:30.000000000",1020,3031648.0]
["2020-04-18T06:53:30.000000000","2020-04-18T13:53:30.000000000",1130,836172477.296]
["2020-04-18T06:53:45.000000000","2020-04-18T13:53:45.000000000",1020,3031648.0]
["2020-04-18T06:53:45.000000000","2020-04-18T13:53:45.000000000",1130,836359833.1424]
["2020-04-18T06:54:00.000000000","2020-04-18T13:54:00.000000000",1020,3031648.0]
["2020-04-18T06:54:00.000000000","2020-04-18T13:54:00.000000000",1130,836229775.4432]
["2020-04-18T06:54:15.000000000","2020-04-18T13:54:15.000000000",1020,3031648.0]
["2020-04-18T06:54:15.000000000","2020-04-18T13:54:15.000000000",1130,836042419.5968]
["2020-04-18T06:54:30.000000000","2020-04-18T13:54:30.000000000",1020,3031648.0]
["2020-04-18T06:54:30.000000000","2020-04-18T13:54:30.000000000",1130,835941465.7184]
["2020-04-18T06:54:45.000000000","2020-04-18T13:54:45.000000000",1020,3031648.0]
["2020-04-18T06:54:45.000000000","2020-04-18T13:54:45.000000000",1130,836475338.9312]
["2020-04-18T06:55:00.000000000","2020-04-18T13:55:00.000000000",1020,3031648.0]
["2020-04-18T06:55:00.000000000","2020-04-18T13:55:00.000000000",1130,836504139.5872]
["2020-04-18T06:55:15.000000000","2020-04-18T13:55:15.000000000",1020,3031648.0]
["2020-04-18T06:55:15.000000000","2020-04-18T13:55:15.000000000",1130,836085772.1632]
["2020-04-18T06:55:30.000000000","2020-04-18T13:55:30.000000000",1020,3031648.0]
["2020-04-18T06:55:30.000000000","2020-04-18T13:55:30.000000000",1130,836345584.3968]
["2020-04-18T06:55:45.000000000","2020-04-18T13:55:45.000000000",1020,3031648.0]
["2020-04-18T06:55:45.000000000","2020-04-18T13:55:45.000000000",1130,836778200.5664]
["2020-04-18T06:56:00.000000000","2020-04-18T13:56:00.000000000",1020,3031648.0]
["2020-04-18T06:56:00.000000000","2020-04-18T13:56:00.000000000",1130,836907651.936]
["2020-04-18T06:56:15.000000000","2020-04-18T13:56:15.000000000",1020,3031648.0]
["2020-04-18T06:56:15.000000000","2020-04-18T13:56:15.000000000",1130,836446235.1104]
["2020-04-18T06:56:30.000000000","2020-04-18T13:56:30.000000000",1020,3031648.0]
["2020-04-18T06:56:30.000000000","2020-04-18T13:56:30.000000000",1130,836100324.0736]
["2020-04-18T06:56:45.000000000","2020-04-18T13:56:45.000000000",1020,3031648.0]
["2020-04-18T06:56:45.000000000","2020-04-18T13:56:45.000000000",1130,836331032.4864]
["2020-04-18T06:57:00.000000000","2020-04-18T13:57:00.000000000",1020,3031648.0]
["2020-04-18T06:57:00.000000000","2020-04-18T13:57:00.000000000",1130,836215526.6976]
["2020-04-18T06:57:15.000000000","2020-04-18T13:57:15.000000000",1020,3031648.0]
["2020-04-18T06:57:15.000000000","2020-04-18T13:57:15.000000000",1130,836230078.608]
["2020-04-18T06:57:30.000000000","2020-04-18T13:57:30.000000000",1020,3031648.0]
["2020-04-18T06:57:30.000000000","2020-04-18T13:57:30.000000000",1130,836461090.1856]
["2020-04-18T06:57:45.000000000","2020-04-18T13:57:45.000000000",1020,3031648.0]
["2020-04-18T06:57:45.000000000","2020-04-18T13:57:45.000000000",1130,836100324.0736]
["2020-04-18T06:58:00.000000000","2020-04-18T13:58:00.000000000",1020,3031648.0]
["2020-04-18T06:58:00.000000000","2020-04-18T13:58:00.000000000",1130,835797159.2736]
["2020-04-18T06:58:15.000000000","2020-04-18T13:58:15.000000000",1020,3031648.0]
["2020-04-18T06:58:15.000000000","2020-04-18T13:58:15.000000000",1130,835912665.0624]
["2020-04-18T06:58:30.000000000","2020-04-18T13:58:30.000000000",1020,3031648.0]
["2020-04-18T06:58:30.000000000","2020-04-18T13:58:30.000000000",1130,836056971.5072]
["2020-04-18T06:58:45.000000000","2020-04-18T13:58:45.000000000",1020,3031648.0]
["2020-04-18T06:58:45.000000000","2020-04-18T13:58:45.000000000",1130,836042419.5968]
["2020-04-18T06:59:00.000000000","2020-04-18T13:59:00.000000000",1020,3031648.0]
["2020-04-18T06:59:00.000000000","2020-04-18T13:59:00.000000000",1130,835883864.4064]
["2020-04-18T06:59:15.000000000","2020-04-18T13:59:15.000000000",1021,275.8137]
["2020-04-18T06:59:30.000000000","2020-04-18T13:59:30.000000000",1016,478600.0]
["2020-04-18T06:59:30.000000000","2020-04-18T13:59:30.000000000",1021,275.8144]
["2020-04-18T06:59:45.000000000","2020-04-18T13:59:45.000000000",1016,478400.0]
["2020-04-18T06:59:45.000000000","2020-04-18T13:59:45.000000000",1021,275.7574]
["2020-04-18T07:00:00.000000000","2020-04-18T14:00:00.000000000",1016,478400.0]
["2020-04-18T07:00:00.000000000","2020-04-18T14:00:00.000000000",1021,275.7574]
["2020-04-18T07:00:15.000000000","2020-04-18T14:00:15.000000000",1016,478400.0]
["2020-04-18T07:00:15.000000000","2020-04-18T14:00:15.000000000",1021,275.7574]
["2020-04-18T07:00:30.000000000","2020-04-18T14:00:30.000000000",1016,478500.0]
["2020-04-18T07:00:30.000000000","2020-04-18T14:00:30.000000000",1021,275.7193]
["2020-04-18T07:00:45.000000000","2020-04-18T14:00:45.000000000",1016,478300.0]
["2020-04-18T07:00:45.000000000","2020-04-18T14:00:45.000000000",1021,275.8239]
["2020-04-18T07:01:00.000000000","2020-04-18T14:01:00.000000000",1016,478400.0]
["2020-04-18T07:01:00.000000000","2020-04-18T14:01:00.000000000",1021,275.8668]
["2020-04-18T07:01:15.000000000","2020-04-18T14:01:15.000000000",1016,478300.0]
["2020-04-18T07:01:15.000000000","2020-04-18T14:01:15.000000000",1021,275.843]
["2020-04-18T07:01:30.000000000","2020-04-18T14:01:30.000000000",1016,478400.0]
["2020-04-18T07:01:30.000000000","2020-04-18T14:01:30.000000000",1021,275.8763]
["2020-04-18T07:01:45.000000000","2020-04-18T14:01:45.000000000",1016,478300.0]
["2020-04-18T07:01:45.000000000","2020-04-18T14:01:45.000000000",1021,275.9096]
["2020-04-18T07:02:00.000000000","2020-04-18T14:02:00.000000000",1016,478100.0]
["2020-04-18T07:02:00.000000000","2020-04-18T14:02:00.000000000",1021,275.8668]
["2020-04-18T07:02:15.000000000","2020-04-18T14:02:15.000000000",1016,478400.0]
["2020-04-18T07:02:15.000000000","2020-04-18T14:02:15.000000000",1021,275.824]
["2020-04-18T07:02:30.000000000","2020-04-18T14:02:30.000000000",1016,478400.0]
["2020-04-18T07:02:30.000000000","2020-04-18T14:02:30.000000000",1021,275.824]
["2020-04-18T07:02:45.000000000","2020-04-18T14:02:45.000000000",1016,478400.0]
["2020-04-18T07:02:45.000000000","2020-04-18T14:02:45.000000000",1021,275.8049]
["2020-04-18T07:03:00.000000000","2020-04-18T14:03:00.000000000",1016,478800.0]
["2020-04-18T07:03:00.000000000","2020-04-18T14:03:00.000000000",1021,275.7716]
["2020-04-18T07:03:15.000000000","2020-04-18T14:03:15.000000000",1016,478600.0]
["2020-04-18T07:03:15.000000000","2020-04-18T14:03:15.000000000",1021,275.8716]
["2020-04-18T07:03:30.000000000","2020-04-18T14:03:30.000000000",1016,478700.0]
["2020-04-18T07:03:30.000000000","2020-04-18T14:03:30.000000000",1021,276.0143]
["2020-04-18T07:03:45.000000000","2020-04-18T14:03:45.000000000",1016,478700.0]
["2020-04-18T07:03:45.000000000","2020-04-18T14:03:45.000000000",1021,275.943]
["2020-04-18T07:04:00.000000000","2020-04-18T14:04:00.000000000",1016,478700.0]
["2020-04-18T07:04:00.000000000","2020-04-18T14:04:00.000000000",1021,275.9144]
["2020-04-18T07:04:15.000000000","2020-04-18T14:04:15.000000000",1016,478400.0]
["2020-04-18T07:04:15.000000000","2020-04-18T14:04:15.000000000",1021,275.9191]
["2020-04-18T07:04:30.000000000","2020-04-18T14:04:30.000000000",1016,478400.0]
["2020-04-18T07:04:30.000000000","2020-04-18T14:04:30.000000000",1021,275.8906]
["2020-04-18T07:04:45.000000000","2020-04-18T14:04:45.000000000",1016,478500.0]
["2020-04-18T07:04:45.000000000","2020-04-18T14:04:45.000000000",1021,275.9667]
["2020-04-18T07:05:00.000000000","2020-04-18T14:05:00.000000000",1016,478300.0]
["2020-04-18T07:05:00.000000000","2020-04-18T14:05:00.000000000",1021,276.0238]
["2020-04-18T07:05:15.000000000","2020-04-18T14:05:15.000000000",1016,478400.0]
["2020-04-18T07:05:15.000000000","2020-04-18T14:05:15.000000000",1021,275.9857]
["2020-04-18T07:05:30.000000000","2020-04-18T14:05:30.000000000",1017,480459.1]
["2020-04-18T07:05:30.000000000","2020-04-18T14:05:30.000000000",1022,0.0]
["2020-04-18T07:05:45.000000000","2020-04-18T14:05:45.000000000",1017,480629.5]
["2020-04-18T07:05:45.000000000","2020-04-18T14:05:45.000000000",1022,0.01904716]
["2020-04-18T07:06:00.000000000","2020-04-18T14:06:00.000000000",1017,480495.5]
["2020-04-18T07:06:00.000000000","2020-04-18T14:06:00.000000000",1022,0.05237969]
["2020-04-18T07:06:15.000000000","2020-04-18T14:06:15.000000000",1017,478486.60000000003]
["2020-04-18T07:06:15.000000000","2020-04-18T14:06:15.000000000",1022,0.02857074]
["2020-04-18T07:06:30.000000000","2020-04-18T14:06:30.000000000",1017,479950.89999999997]
["2020-04-18T07:06:30.000000000","2020-04-18T14:06:30.000000000",1022,0.0]
["2020-04-18T07:06:45.000000000","2020-04-18T14:06:45.000000000",1017,480142.9]
["2020-04-18T07:06:45.000000000","2020-04-18T14:06:45.000000000",1022,0.03809432]
["2020-04-18T07:07:00.000000000","2020-04-18T14:07:00.000000000",1017,480285.7]
["2020-04-18T07:07:00.000000000","2020-04-18T14:07:00.000000000",1022,0.0476179]
["2020-04-18T07:07:15.000000000","2020-04-18T14:07:15.000000000",1017,480580.4]
["2020-04-18T07:07:15.000000000","2020-04-18T14:07:15.000000000",1022,0.03333253]
["2020-04-18T07:07:30.000000000","2020-04-18T14:07:30.000000000",1017,480464.3]
["2020-04-18T07:07:30.000000000","2020-04-18T14:07:30.000000000",1022,0.01428537]
["2020-04-18T07:07:45.000000000","2020-04-18T14:07:45.000000000",1017,480383.89999999997]
["2020-04-18T07:07:45.000000000","2020-04-18T14:07:45.000000000",1022,0.05714149]
["2020-04-18T07:08:00.000000000","2020-04-18T14:08:00.000000000",1017,480428.60000000003]
["2020-04-18T07:08:00.000000000","2020-04-18T14:08:00.000000000",1022,0.06190328]
["2020-04-18T07:08:15.000000000","2020-04-18T14:08:15.000000000",1017,480491.10000000003]
["2020-04-18T07:08:15.000000000","2020-04-18T14:08:15.000000000",1022,0.01428537]
["2020-04-18T07:08:30.000000000","2020-04-18T14:08:30.000000000",1017,480500.0]
["2020-04-18T07:08:30.000000000","2020-04-18T14:08:30.000000000",1022,0.05714149]
["2020-04-18T07:08:45.000000000","2020-04-18T14:08:45.000000000",1017,480366.10000000003]
["2020-04-18T07:08:45.000000000","2020-04-18T14:08:45.000000000",1022,0.09999759]
["2020-04-18T07:09:00.000000000","2020-04-18T14:09:00.000000000",1017,480156.3]
["2020-04-18T07:09:00.000000000","2020-04-18T14:09:00.000000000",1022,0.08095044]
["2020-04-18T07:09:15.000000000","2020-04-18T14:09:15.000000000",1017,480071.39999999997]
["2020-04-18T07:09:15.000000000","2020-04-18T14:09:15.000000000",1022,0.02857074]
["2020-04-18T07:09:30.000000000","2020-04-18T14:09:30.000000000",1017,480223.2]
["2020-04-18T07:09:30.000000000","2020-04-18T14:09:30.000000000",1022,0.01904716]
["2020-04-18T07:09:45.000000000","2020-04-18T14:09:45.000000000",1017,481589.3]
["2020-04-18T07:09:45.000000000","2020-04-18T14:09:45.000000000",1022,0.03333253]
["2020-04-18T07:10:00.000000000","2020-04-18T14:10:00.000000000",1017,480366.10000000003]
["2020-04-18T07:10:00.000000000","2020-04-18T14:10:00.000000000",1022,0.01428537]
["2020-04-18T07:10:15.000000000","2020-04-18T14:10:15.000000000",1017,480044.6]
["2020-04-18T07:10:15.000000000","2020-04-18T14:10:15.000000000",1022,0.05714149]
["2020-04-18T07:10:30.000000000","2020-04-18T14:10:30.000000000",1017,480218.8]
["2020-04-18T07:10:30.000000000","2020-04-18T14:10:30.000000000",1022,0.06190328]
["2020-04-18T07:10:45.000000000","2020-04-18T14:10:45.000000000",1017,480357.1]
["2020-04-18T07:10:45.000000000","2020-04-18T14:10:45.000000000",1022,0.03333253]
["2020-04-18T07:11:00.000000000","2020-04-18T14:11:00.000000000",1017,480160.7]
["2020-04-18T07:11:00.000000000","2020-04-18T14:11:00.000000000",1022,0.05237969]
["2020-04-18T07:11:15.000000000","2020-04-18T14:11:15.000000000",1017,480071.39999999997]
["2020-04-18T07:11:15.000000000","2020-04-18T14:11:15.000000000",1022,0.0476179]
["2020-04-18T07:11:30.000000000","2020-04-18T14:11:30.000000000",1017,480223.2]
["2020-04-18T07:11:30.000000000","2020-04-18T14:11:30.000000000",1022,0.07142685]
["2020-04-18T07:11:45.000000000","2020-04-18T14:11:45.000000000",1017,480383.89999999997]
["2020-04-18T07:11:45.000000000","2020-04-18T14:11:45.000000000",1022,0.08095044]
["2020-04-18T07:12:00.000000000","2020-04-18T14:12:00.000000000",1017,481745.5]
["2020-04-18T07:12:00.000000000","2020-04-18T14:12:00.000000000",1022,0.0476179]
["2020-04-18T07:12:15.000000000","2020-04-18T14:12:15.000000000",1017,480415.2]
["2020-04-18T07:12:15.000000000","2020-04-18T14:12:15.000000000",1022,0.01428537]
["2020-04-18T07:12:30.000000000","2020-04-18T14:12:30.000000000",1017,480236.60000000003]
["2020-04-18T07:12:30.000000000","2020-04-18T14:12:30.000000000",1022,0.01904716]
["2020-04-18T07:12:45.000000000","2020-04-18T14:12:45.000000000",1017,480142.9]
["2020-04-18T07:12:45.000000000","2020-04-18T14:12:45.000000000",1022,0.01428537]
["2020-04-18T07:13:00.000000000","2020-04-18T14:13:00.000000000",1017,480392.9]
["2020-04-18T07:13:00.000000000","2020-04-18T14:13:00.000000000",1022,0.0]
["2020-04-18T07:13:15.000000000","2020-04-18T14:13:15.000000000",1017,480250.0]
["2020-04-18T07:13:15.000000000","2020-04-18T14:13:15.000000000",1022,0.01904716]
["2020-04-18T07:13:30.000000000","2020-04-18T14:13:30.000000000",1017,480272.3]
["2020-04-18T07:13:30.000000000","2020-04-18T14:13:30.000000000",1022,0.07142685]
["2020-04-18T07:13:45.000000000","2020-04-18T14:13:45.000000000",1017,480200.89999999997]
["2020-04-18T07:13:45.000000000","2020-04-18T14:13:45.000000000",1022,0.06190328]
["2020-04-18T07:14:00.000000000","2020-04-18T14:14:00.000000000",1017,480158.7]
["2020-04-18T07:14:00.000000000","2020-04-18T14:14:00.000000000",1022,0.0128202]
["2020-04-18T07:14:15.000000000","2020-04-18T14:14:15.000000000",1017,478522.3]
["2020-04-18T07:14:15.000000000","2020-04-18T14:14:15.000000000",1022,0.03809432]
["2020-04-18T07:14:30.000000000","2020-04-18T14:14:30.000000000",1017,480151.8]
["2020-04-18T07:14:30.000000000","2020-04-18T14:14:30.000000000",1022,0.06666507]
["2020-04-18T07:14:45.000000000","2020-04-18T14:14:45.000000000",1017,478567.0]
["2020-04-18T07:14:45.000000000","2020-04-18T14:14:45.000000000",1022,0.02857074]
["2020-04-18T07:15:00.000000000","2020-04-18T14:15:00.000000000",1017,478116.10000000003]
["2020-04-18T07:15:00.000000000","2020-04-18T14:15:00.000000000",1022,0.0]
["2020-04-18T07:15:15.000000000","2020-04-18T14:15:15.000000000",1017,479968.8]
["2020-04-18T07:15:15.000000000","2020-04-18T14:15:15.000000000",1022,0.0]
["2020-04-18T07:15:30.000000000","2020-04-18T14:15:30.000000000",1017,480174.10000000003]
["2020-04-18T07:15:30.000000000","2020-04-18T14:15:30.000000000",1022,0.03809432]
["2020-04-18T07:15:45.000000000","2020-04-18T14:15:45.000000000",1017,480477.7]
["2020-04-18T07:15:45.000000000","2020-04-18T14:15:45.000000000",1022,0.02857074]
["2020-04-18T07:16:00.000000000","2020-04-18T14:16:00.000000000",1017,480290.2]
["2020-04-18T07:16:00.000000000","2020-04-18T14:16:00.000000000",1022,0.03809432]
["2020-04-18T07:16:15.000000000","2020-04-18T14:16:15.000000000",1017,480223.2]
["2020-04-18T07:16:15.000000000","2020-04-18T14:16:15.000000000",1022,0.06666507]
["2020-04-18T07:16:30.000000000","2020-04-18T14:16:30.000000000",1017,480031.3]
["2020-04-18T07:16:30.000000000","2020-04-18T14:16:30.000000000",1022,0.0476179]
["2020-04-18T07:16:45.000000000","2020-04-18T14:16:45.000000000",1017,480321.39999999997]
["2020-04-18T07:16:45.000000000","2020-04-18T14:16:45.000000000",1022,0.03333253]
["2020-04-18T07:17:00.000000000","2020-04-18T14:17:00.000000000",1017,480187.5]
["2020-04-18T07:17:00.000000000","2020-04-18T14:17:00.000000000",1022,0.03333253]
["2020-04-18T07:17:15.000000000","2020-04-18T14:17:15.000000000",1017,479888.39999999997]
["2020-04-18T07:17:15.000000000","2020-04-18T14:17:15.000000000",1022,0.03333253]
["2020-04-18T07:17:30.000000000","2020-04-18T14:17:30.000000000",1017,478504.5]
["2020-04-18T07:17:30.000000000","2020-04-18T14:17:30.000000000",1022,0.01428537]
["2020-04-18T07:17:45.000000000","2020-04-18T14:17:45.000000000",1017,478120.5]
["2020-04-18T07:17:45.000000000","2020-04-18T14:17:45.000000000",1022,0.01904716]
["2020-04-18T07:18:00.000000000","2020-04-18T14:18:00.000000000",1017,480183.0]
["2020-04-18T07:18:00.000000000","2020-04-18T14:18:00.000000000",1022,0.05237969]
["2020-04-18T07:18:15.000000000","2020-04-18T14:18:15.000000000",1019,11561.6]
["2020-04-18T07:18:15.000000000","2020-04-18T14:18:15.000000000",1023,11400.15]
["2020-04-18T07:18:30.000000000","2020-04-18T14:18:30.000000000",1019,11600.099999999999]
["2020-04-18T07:18:30.000000000","2020-04-18T14:18:30.000000000",1023,11400.15]
["2020-04-18T07:18:45.000000000","2020-04-18T14:18:45.000000000",1019,11600.099999999999]
["2020-04-18T07:18:45.000000000","2020-04-18T14:18:45.000000000",1023,11400.15]
["2020-04-18T07:19:00.000000000","2020-04-18T14:19:00.000000000",1019,11600.099999999999]
["2020-04-18T07:19:00.000000000","2020-04-18T14:19:00.000000000",1023,11400.15]
["2020-04-18T07:19:15.000000000","2020-04-18T14:19:15.000000000",1019,11657.3]
["2020-04-18T07:19:15.000000000","2020-04-18T14:19:15.000000000",1023,11400.15]
["2020-04-18T07:19:30.000000000","2020-04-18T14:19:30.000000000",1019,11700.2]
["2020-04-18T07:19:30.000000000","2020-04-18T14:19:30.000000000",1023,11400.15]
["2020-04-18T07:19:45.000000000","2020-04-18T14:19:45.000000000",1019,11700.2]
["2020-04-18T07:19:45.000000000","2020-04-18T14:19:45.000000000",1023,11400.15]
["2020-04-18T07:20:00.000000000","2020-04-18T14:20:00.000000000",1019,11700.2]
["2020-04-18T07:20:00.000000000","2020-04-18T14:20:00.000000000",1023,11400.15]
["2020-04-18T07:20:15.000000000","2020-04-18T14:20:15.000000000",1019,11700.2]
["2020-04-18T07:20:15.000000000","2020-04-18T14:20:15.000000000",1023,11342.95]
["2020-04-18T07:20:30.000000000","2020-04-18T14:20:30.000000000",1019,11700.2]
["2020-04-18T07:20:30.000000000","2020-04-18T14:20:30.000000000",1023,11300.050000000001]
["2020-04-18T07:20:45.000000000","2020-04-18T14:20:45.000000000",1019,11700.2]
["2020-04-18T07:20:45.000000000","2020-04-18T14:20:45.000000000",1023,11357.25]
["2020-04-18T07:21:00.000000000","2020-04-18T14:21:00.000000000",1019,11700.2]
["2020-04-18T07:21:00.000000000","2020-04-18T14:21:00.000000000",1023,11400.15]
["2020-04-18T07:21:15.000000000","2020-04-18T14:21:15.000000000",1019,11643.0]
["2020-04-18T07:21:15.000000000","2020-04-18T14:21:15.000000000",1023,11400.15]
["2020-04-18T07:21:30.000000000","2020-04-18T14:21:30.000000000",1019,11600.099999999999]
["2020-04-18T07:21:30.000000000","2020-04-18T14:21:30.000000000",1023,11342.95]
["2020-04-18T07:21:45.000000000","2020-04-18T14:21:45.000000000",1019,11657.3]
["2020-04-18T07:21:45.000000000","2020-04-18T14:21:45.000000000",1023,11357.25]
["2020-04-18T07:22:00.000000000","2020-04-18T14:22:00.000000000",1019,11700.2]
["2020-04-18T07:22:00.000000000","2020-04-18T14:22:00.000000000",1023,11400.15]
["2020-04-18T07:22:15.000000000","2020-04-18T14:22:15.000000000",1019,11700.2]
["2020-04-18T07:22:15.000000000","2020-04-18T14:22:15.000000000",1023,11400.15]
["2020-04-18T07:22:30.000000000","2020-04-18T14:22:30.000000000",1019,11700.2]
["2020-04-18T07:22:30.000000000","2020-04-18T14:22:30.000000000",1023,11400.15]
["2020-04-18T07:22:45.000000000","2020-04-18T14:22:45.000000000",1019,11700.2]
["2020-04-18T07:22:45.000000000","2020-04-18T14:22:45.000000000",1023,11457.21]
["2020-04-18T07:23:00.000000000","2020-04-18T14:23:00.000000000",1019,11757.26]
["2020-04-18T07:23:00.000000000","2020-04-18T14:23:00.000000000",1023,11500.0]
["2020-04-18T07:23:15.000000000","2020-04-18T14:23:15.000000000",1019,11800.050000000001]
["2020-04-18T07:23:15.000000000","2020-04-18T14:23:15.000000000",1023,11500.0]
["2020-04-18T07:23:30.000000000","2020-04-18T14:23:30.000000000",1019,11742.990000000002]
["2020-04-18T07:23:30.000000000","2020-04-18T14:23:30.000000000",1023,11500.0]
["2020-04-18T07:23:45.000000000","2020-04-18T14:23:45.000000000",1019,11757.26]
["2020-04-18T07:23:45.000000000","2020-04-18T14:23:45.000000000",1023,11442.94]
["2020-04-18T07:24:00.000000000","2020-04-18T14:24:00.000000000",1019,11800.050000000001]
["2020-04-18T07:24:00.000000000","2020-04-18T14:24:00.000000000",1023,11400.15]
["2020-04-18T07:24:15.000000000","2020-04-18T14:24:15.000000000",1019,11800.050000000001]
["2020-04-18T07:24:15.000000000","2020-04-18T14:24:15.000000000",1023,11400.15]
["2020-04-18T07:24:30.000000000","2020-04-18T14:24:30.000000000",1019,11800.050000000001]
["2020-04-18T07:24:30.000000000","2020-04-18T14:24:30.000000000",1023,11457.21]
["2020-04-18T07:24:45.000000000","2020-04-18T14:24:45.000000000",1020,3031648.0]
["2020-04-18T07:24:45.000000000","2020-04-18T14:24:45.000000000",1130,836504139.5872]
["2020-04-18T07:25:00.000000000","2020-04-18T14:25:00.000000000",1020,3031648.0]
["2020-04-18T07:25:00.000000000","2020-04-18T14:25:00.000000000",1130,836446235.1104]
["2020-04-18T07:25:15.000000000","2020-04-18T14:25:15.000000000",1020,3031648.0]
["2020-04-18T07:25:15.000000000","2020-04-18T14:25:15.000000000",1130,836172174.1312]
["2020-04-18T07:25:30.000000000","2020-04-18T14:25:30.000000000",1020,3031648.0]
["2020-04-18T07:25:30.000000000","2020-04-18T14:25:30.000000000",1130,836345281.232]
["2020-04-18T07:25:45.000000000","2020-04-18T14:25:45.000000000",1020,3031648.0]
["2020-04-18T07:25:45.000000000","2020-04-18T14:25:45.000000000",1130,836605093.4656]
["2020-04-18T07:26:00.000000000","2020-04-18T14:26:00.000000000",1020,3031648.0]
["2020-04-18T07:26:00.000000000","2020-04-18T14:26:00.000000000",1130,836547188.9888]
["2020-04-18T07:26:15.000000000","2020-04-18T14:26:15.000000000",1020,3031648.0]
["2020-04-18T07:26:15.000000000","2020-04-18T14:26:15.000000000",1130,836619342.2112]
["2020-04-18T07:26:30.000000000","2020-04-18T14:26:30.000000000",1020,3031648.0]
["2020-04-18T07:26:30.000000000","2020-04-18T14:26:30.000000000",1130,836648446.032]
["2020-04-18T07:26:45.000000000","2020-04-18T14:26:45.000000000",1020,3031648.0]
["2020-04-18T07:26:45.000000000","2020-04-18T14:26:45.000000000",1130,836605093.4656]
["2020-04-18T07:27:00.000000000","2020-04-18T14:27:00.000000000",1020,3031648.0]
["2020-04-18T07:27:00.000000000","2020-04-18T14:27:00.000000000",1130,836778200.5664]
["2020-04-18T07:27:15.000000000","2020-04-18T14:27:15.000000000",1020,3031648.0]
["2020-04-18T07:27:15.000000000","2020-04-18T14:27:15.000000000",1130,837023157.7248]
["2020-04-18T07:27:30.000000000","2020-04-18T14:27:30.000000000",1020,3031648.0]
["2020-04-18T07:27:30.000000000","2020-04-18T14:27:30.000000000",1130,837167464.1696]
["2020-04-18T07:27:45.000000000","2020-04-18T14:27:45.000000000",1020,3031648.0]
["2020-04-18T07:27:45.000000000","2020-04-18T14:27:45.000000000",1130,837210816.736]
["2020-04-18T07:28:00.000000000","2020-04-18T14:28:00.000000000",1020,3031648.0]
["2020-04-18T07:28:00.000000000","2020-04-18T14:28:00.000000000",1130,836807001.2224]
["2020-04-18T07:28:15.000000000","2020-04-18T14:28:15.000000000",1020,3031648.0]
["2020-04-18T07:28:15.000000000","2020-04-18T14:28:15.000000000",1130,836792449.312]
["2020-04-18T07:28:30.000000000","2020-04-18T14:28:30.000000000",1020,3031648.0]
["2020-04-18T07:28:30.000000000","2020-04-18T14:28:30.000000000",1130,836431986.3648]
["2020-04-18T07:28:45.000000000","2020-04-18T14:28:45.000000000",1020,3031648.0]
["2020-04-18T07:28:45.000000000","2020-04-18T14:28:45.000000000",1130,836230078.608]
["2020-04-18T07:29:00.000000000","2020-04-18T14:29:00.000000000",1020,3031648.0]
["2020-04-18T07:29:00.000000000","2020-04-18T14:29:00.000000000",1130,836749096.7456]
["2020-04-18T07:29:15.000000000","2020-04-18T14:29:15.000000000",1020,3031648.0]
["2020-04-18T07:29:15.000000000","2020-04-18T14:29:15.000000000",1130,836893403.1904]
["2020-04-18T07:29:30.000000000","2020-04-18T14:29:30.000000000",1020,3031648.0]
["2020-04-18T07:29:30.000000000","2020-04-18T14:29:30.000000000",1130,836633894.1216]
["2020-04-18T07:29:45.000000000","2020-04-18T14:29:45.000000000",1020,3031648.0]
["2020-04-18T07:29:45.000000000","2020-04-18T14:29:45.000000000",1130,836561740.8992]
["2020-04-18T07:30:00.000000000","2020-04-18T14:30:00.000000000",1020,3031648.0]
["2020-04-18T07:30:00.000000000","2020-04-18T14:30:00.000000000",1130,836605093.4656]
["2020-04-18T07:30:15.000000000","2020-04-18T14:30:15.000000000",1020,3031648.0]
["2020-04-18T07:30:15.000000000","2020-04-18T14:30:15.000000000",1130,836720296.0896]
["2020-04-18T07:30:30.000000000","2020-04-18T14:30:30.000000000",1020,3031648.0]
["2020-04-18T07:30:30.000000000","2020-04-18T14:30:30.000000000",1130,836807001.2224]
["2020-04-18T07:30:45.000000000","2020-04-18T14:30:45.000000000",1020,3031648.0]
["2020-04-18T07:30:45.000000000","2020-04-18T14:30:45.000000000",1130,836807001.2224]
["2020-04-18T07:31:00.000000000","2020-04-18T14:31:00.000000000",1020,3031648.0]
["2020-04-18T07:31:00.000000000","2020-04-18T14:31:00.000000000",1130,836807001.2224]
["2020-04-18T07:31:15.000000000","2020-04-18T14:31:15.000000000",1020,3031648.0]
["2020-04-18T07:31:15.000000000","2020-04-18T14:31:15.000000000",1130,837268418.048]
["2020-04-18T07:31:30.000000000","2020-04-18T14:31:30.000000000",1020,3031648.0]
["2020-04-18T07:31:30.000000000","2020-04-18T14:31:30.000000000",1130,837326019.36]
["2020-04-18T07:31:45.000000000","2020-04-18T14:31:45.000000000",1020,3031648.0]
["2020-04-18T07:31:45.000000000","2020-04-18T14:31:45.000000000",1130,837340571.2704]
["2020-04-18T07:32:00.000000000","2020-04-18T14:32:00.000000000",1020,3031648.0]
["2020-04-18T07:32:00.000000000","2020-04-18T14:32:00.000000000",1130,837513678.3712]
["2020-04-18T07:32:15.000000000","2020-04-18T14:32:15.000000000",1020,3031648.0]
["2020-04-18T07:32:15.000000000","2020-04-18T14:32:15.000000000",1130,837225065.4816]
["2020-04-18T07:32:30.000000000","2020-04-18T14:32:30.000000000",1020,3031648.0]
["2020-04-18T07:32:30.000000000","2020-04-18T14:32:30.000000000",1130,837124111.6032]
["2020-04-18T07:32:45.000000000","2020-04-18T14:32:45.000000000",1020,3031648.0]
["2020-04-18T07:32:45.000000000","2020-04-18T14:32:45.000000000",1130,837556727.7728]
["2020-04-18T07:33:00.000000000","2020-04-18T14:33:00.000000000",1020,3031648.0]
["2020-04-18T07:33:00.000000000","2020-04-18T14:33:00.000000000",1130,837470325.8048]
["2020-04-18T07:33:15.000000000","2020-04-18T14:33:15.000000000",1020,3031648.0]
["2020-04-18T07:33:15.000000000","2020-04-18T14:33:15.000000000",1130,836922203.8464]
["2020-04-18T07:33:30.000000000","2020-04-18T14:33:30.000000000",1020,3031648.0]
["2020-04-18T07:33:30.000000000","2020-04-18T14:33:30.000000000",1130,836878851.28]
["2020-04-18T07:33:45.000000000","2020-04-18T14:33:45.000000000",1020,3031648.0]
["2020-04-18T07:33:45.000000000","2020-04-18T14:33:45.000000000",1130,836951004.5024]
["2020-04-18T07:34:00.000000000","2020-04-18T14:34:00.000000000",1020,3031648.0]
["2020-04-18T07:34:00.000000000","2020-04-18T14:34:00.000000000",1130,837023157.7248]
["2020-04-18T07:34:15.000000000","2020-04-18T14:34:15.000000000",1020,3031648.0]
["2020-04-18T07:34:15.000000000","2020-04-18T14:34:15.000000000",1130,837109862.8576]
["2020-04-18T07:34:30.000000000","2020-04-18T14:34:30.000000000",1020,3031648.0]
["2020-04-18T07:34:30.000000000","2020-04-18T14:34:30.000000000",1130,836821249.968]
["2020-04-18T07:34:45.000000000","2020-04-18T14:34:45.000000000",1020,3031648.0]
["2020-04-18T07:34:45.000000000","2020-04-18T14:34:45.000000000",1130,837182016.08]
["2020-04-18T07:35:00.000000000","2020-04-18T14:35:00.000000000",1020,3031648.0]
["2020-04-18T07:35:00.000000000","2020-04-18T14:35:00.000000000",1130,837614632.2496]
["2020-04-18T07:35:15.000000000","2020-04-18T14:35:15.000000000",1020,3031648.0]
["2020-04-18T07:35:15.000000000","2020-04-18T14:35:15.000000000",1130,837441525.1488]
["2020-04-18T07:35:30.000000000","2020-04-18T14:35:30.000000000",1020,3031648.0]
["2020-04-18T07:35:30.000000000","2020-04-18T14:35:30.000000000",1130,837253866.1376]
["2020-04-18T07:35:45.000000000","2020-04-18T14:35:45.000000000",1020,3031648.0]
["2020-04-18T07:35:45.000000000","2020-04-18T14:35:45.000000000",1130,837095310.9472]
["2020-04-18T07:36:00.000000000","2020-04-18T14:36:00.000000000",1020,3031648.0]
["2020-04-18T07:36:00.000000000","2020-04-18T14:36:00.000000000",1130,837066207.1264]
["2020-04-18T07:36:15.000000000","2020-04-18T14:36:15.000000000",1020,3031648.0]
["2020-04-18T07:36:15.000000000","2020-04-18T14:36:15.000000000",1130,837109559.6928]
["2020-04-18T07:36:30.000000000","2020-04-18T14:36:30.000000000",1020,3031648.0]
["2020-04-18T07:36:30.000000000","2020-04-18T14:36:30.000000000",1130,837225065.4816]
["2020-04-18T07:36:45.000000000","2020-04-18T14:36:45.000000000",1020,3031648.0]
["2020-04-18T07:36:45.000000000","2020-04-18T14:36:45.000000000",1130,837080759.0368]
["2020-04-18T07:37:00.000000000","2020-04-18T14:37:00.000000000",1020,3031648.0]
["2020-04-18T07:37:00.000000000","2020-04-18T14:37:00.000000000",1130,837138663.5136]
["2020-04-18T07:37:15.000000000","2020-04-18T14:37:15.000000000",1020,3031648.0]
["2020-04-18T07:37:15.000000000","2020-04-18T14:37:15.000000000",1130,837081062.2016]
["2020-04-18T07:37:30.000000000","2020-04-18T14:37:30.000000000",1020,3031648.0]
["2020-04-18T07:37:30.000000000","2020-04-18T14:37:30.000000000",1130,836619342.2112]
["2020-04-18T07:37:45.000000000","2020-04-18T14:37:45.000000000",1020,3031648.0]
["2020-04-18T07:37:45.000000000","2020-04-18T14:37:45.000000000",1130,836749096.7456]
["2020-04-18T07:38:00.000000000","2020-04-18T14:38:00.000000000",1020,3031648.0]
["2020-04-18T07:38:00.000000000","2020-04-18T14:38:00.000000000",1130,836951307.6672]
["2020-04-18T07:38:15.000000000","2020-04-18T14:38:15.000000000",1020,3031648.0]
["2020-04-18T07:38:15.000000000","2020-04-18T14:38:15.000000000",1130,836965556.4128]
["2020-04-18T07:38:30.000000000","2020-04-18T14:38:30.000000000",1020,3031648.0]
["2020-04-18T07:38:30.000000000","2020-04-18T14:38:30.000000000",1130,837008908.9792]
["2020-04-18T07:38:45.000000000","2020-04-18T14:38:45.000000000",1020,3031648.0]
["2020-04-18T07:38:45.000000000","2020-04-18T14:38:45.000000000",1130,836951307.6672]
["2020-04-18T07:39:00.000000000","2020-04-18T14:39:00.000000000",1020,3031648.0]
["2020-04-18T07:39:00.000000000","2020-04-18T14:39:00.000000000",1130,836792449.312]
["2020-04-18T07:39:15.000000000","2020-04-18T14:39:15.000000000",1020,3031648.0]
["2020-04-18T07:39:15.000000000","2020-04-18T14:39:15.000000000",1130,836590238.3904]
["2020-04-18T07:39:30.000000000","2020-04-18T14:39:30.000000000",1020,3031648.0]
["2020-04-18T07:39:30.000000000","2020-04-18T14:39:30.000000000",1130,836503836.4224]
["2020-04-18T07:39:45.000000000","2020-04-18T14:39:45.000000000",1020,3031648.0]
["2020-04-18T07:39:45.000000000","2020-04-18T14:39:45.000000000",1130,836676943.5232]
["2020-04-18T07:40:00.000000000","2020-04-18T14:40:00.000000000",1020,3031648.0]
["2020-04-18T07:40:00.000000000","2020-04-18T14:40:00.000000000",1130,836345281.232]
["2020-04-18T07:40:15.000000000","2020-04-18T14:40:15.000000000",1020,3031648.0]
["2020-04-18T07:40:15.000000000","2020-04-18T14:40:15.000000000",1130,836114572.8192]
["2020-04-18T07:40:30.000000000","2020-04-18T14:40:30.000000000",1020,3031648.0]
["2020-04-18T07:40:30.000000000","2020-04-18T14:40:30.000000000",1130,836201277.952]
["2020-04-18T07:40:45.000000000","2020-04-18T14:40:45.000000000",1020,3031648.0]
["2020-04-18T07:40:45.000000000","2020-04-18T14:40:45.000000000",1130,836143676.64]
["2020-04-18T07:41:00.000000000","2020-04-18T14:41:00.000000000",1020,3031648.0]
["2020-04-18T07:41:00.000000000","2020-04-18T14:41:00.000000000",1130,836504139.5872]
["2020-04-18T07:41:15.000000000","2020-04-18T14:41:15.000000000",1020,3031648.0]
["2020-04-18T07:41:15.000000000","2020-04-18T14:41:15.000000000",1130,836403185.7088]
["2020-04-18T07:41:30.000000000","2020-04-18T14:41:30.000000000",1020,3031648.0]
["2020-04-18T07:41:30.000000000","2020-04-18T14:41:30.000000000",1130,836561740.8992]
["2020-04-18T07:41:45.000000000","2020-04-18T14:41:45.000000000",1020,3031648.0]
["2020-04-18T07:41:45.000000000","2020-04-18T14:41:45.000000000",1130,836504139.5872]
["2020-04-18T07:42:00.000000000","2020-04-18T14:42:00.000000000",1020,3031648.0]
["2020-04-18T07:42:00.000000000","2020-04-18T14:42:00.000000000",1130,835912968.2272]
["2020-04-18T07:42:15.000000000","2020-04-18T14:42:15.000000000",1020,3031648.0]
["2020-04-18T07:42:15.000000000","2020-04-18T14:42:15.000000000",1130,836273128.0096]
["2020-04-18T07:42:30.000000000","2020-04-18T14:42:30.000000000",1020,3031648.0]
["2020-04-18T07:42:30.000000000","2020-04-18T14:42:30.000000000",1130,836417434.4544]
["2020-04-18T07:42:45.000000000","2020-04-18T14:42:45.000000000",1020,3031648.0]
["2020-04-18T07:42:45.000000000","2020-04-18T14:42:45.000000000",1130,836201277.952]
["2020-04-18T07:43:00.000000000","2020-04-18T14:43:00.000000000",1020,3031648.0]
["2020-04-18T07:43:00.000000000","2020-04-18T14:43:00.000000000",1130,836085772.1632]
["2020-04-18T07:43:15.000000000","2020-04-18T14:43:15.000000000",1020,3031648.0]
["2020-04-18T07:43:15.000000000","2020-04-18T14:43:15.000000000",1130,836287376.7552]
["2020-04-18T07:43:30.000000000","2020-04-18T14:43:30.000000000",1020,3031648.0]
["2020-04-18T07:43:30.000000000","2020-04-18T14:43:30.000000000",1130,836042419.5968]
["2020-04-18T07:43:45.000000000","2020-04-18T14:43:45.000000000",1020,3031648.0]
["2020-04-18T07:43:45.000000000","2020-04-18T14:43:45.000000000",1130,835984818.2848]
["2020-04-18T07:44:00.000000000","2020-04-18T14:44:00.000000000",1020,3031648.0]
["2020-04-18T07:44:00.000000000","2020-04-18T14:44:00.000000000",1130,836258879.264]
["2020-04-18T07:44:15.000000000","2020-04-18T14:44:15.000000000",1020,3031648.0]
["2020-04-18T07:44:15.000000000","2020-04-18T14:44:15.000000000",1130,836186726.0416]
["2020-04-18T07:44:30.000000000","2020-04-18T14:44:30.000000000",1020,3031648.0]
["2020-04-18T07:44:30.000000000","2020-04-18T14:44:30.000000000",1130,836157622.2208]
["2020-04-18T07:44:45.000000000","2020-04-18T14:44:45.000000000",1020,3031648.0]
["2020-04-18T07:44:45.000000000","2020-04-18T14:44:45.000000000",1130,836200974.7872]
["2020-04-18T07:45:00.000000000","2020-04-18T14:45:00.000000000",1020,3031648.0]
["2020-04-18T07:45:00.000000000","2020-04-18T14:45:00.000000000",1130,836431683.2]
["2020-04-18T07:45:15.000000000","2020-04-18T14:45:15.000000000",1020,3031648.0]
["2020-04-18T07:45:15.000000000","2020-04-18T14:45:15.000000000",1130,836200974.7872]
["2020-04-18T07:45:30.000000000","2020-04-18T14:45:30.000000000",1020,3031648.0]
["2020-04-18T07:45:30.000000000","2020-04-18T14:45:30.000000000",1130,835898113.152]
["2020-04-18T07:45:45.000000000","2020-04-18T14:45:45.000000000",1020,3031648.0]
["2020-04-18T07:45:45.000000000","2020-04-18T14:45:45.000000000",1130,836244327.3536]
["2020-04-18T07:46:00.000000000","2020-04-18T14:46:00.000000000",1020,3031648.0]
["2020-04-18T07:46:00.000000000","2020-04-18T14:46:00.000000000",1130,836331032.4864]
["2020-04-18T07:46:15.000000000","2020-04-18T14:46:15.000000000",1020,3031648.0]
["2020-04-18T07:46:15.000000000","2020-04-18T14:46:15.000000000",1130,836143676.64]
["2020-04-18T07:46:30.000000000","2020-04-18T14:46:30.000000000",1020,3031648.0]
["2020-04-18T07:46:30.000000000","2020-04-18T14:46:30.000000000",1130,835581002.7712]
["2020-04-18T07:46:45.000000000","2020-04-18T14:46:45.000000000",1020,3031648.0]
["2020-04-18T07:46:45.000000000","2020-04-18T14:46:45.000000000",1130,835422447.5808]
["2020-04-18T07:47:00.000000000","2020-04-18T14:47:00.000000000",1020,3031648.0]
["2020-04-18T07:47:00.000000000","2020-04-18T14:47:00.000000000",1130,835595554.6816]
["2020-04-18T07:47:15.000000000","2020-04-18T14:47:15.000000000",1020,3031648.0]
["2020-04-18T07:47:15.000000000","2020-04-18T14:47:15.000000000",1130,835364846.2688]
["2020-04-18T07:47:30.000000000","2020-04-18T14:47:30.000000000",1020,3031648.0]
["2020-04-18T07:47:30.000000000","2020-04-18T14:47:30.000000000",1130,835422447.5808]
["2020-04-18T07:47:45.000000000","2020-04-18T14:47:45.000000000",1020,3031648.0]
["2020-04-18T07:47:45.000000000","2020-04-18T14:47:45.000000000",1130,835364846.2688]
["2020-04-18T07:48:00.000000000","2020-04-18T14:48:00.000000000",1020,3031648.0]
["2020-04-18T07:48:00.000000000","2020-04-18T14:48:00.000000000",1130,835076233.3792]
["2020-04-18T07:48:15.000000000","2020-04-18T14:48:15.000000000",1020,3031648.0]
["2020-04-18T07:48:15.000000000","2020-04-18T14:48:15.000000000",1130,835047735.888]
["2020-04-18T07:48:30.000000000","2020-04-18T14:48:30.000000000",1020,3031648.0]
["2020-04-18T07:48:30.000000000","2020-04-18T14:48:30.000000000",1130,835205987.9136]
["2020-04-18T07:48:45.000000000","2020-04-18T14:48:45.000000000",1020,3031648.0]
["2020-04-18T07:48:45.000000000","2020-04-18T14:48:45.000000000",1130,835176884.0928]
["2020-04-18T07:49:00.000000000","2020-04-18T14:49:00.000000000",1020,3031648.0]
["2020-04-18T07:49:00.000000000","2020-04-18T14:49:00.000000000",1130,835090482.1248]
["2020-04-18T07:49:15.000000000","2020-04-18T14:49:15.000000000",1020,3031648.0]
["2020-04-18T07:49:15.000000000","2020-04-18T14:49:15.000000000",1130,834802172.4]
["2020-04-18T07:49:30.000000000","2020-04-18T14:49:30.000000000",1020,3031648.0]
["2020-04-18T07:49:30.000000000","2020-04-18T14:49:30.000000000",1130,834701218.5216]
["2020-04-18T07:49:45.000000000","2020-04-18T14:49:45.000000000",1020,3031648.0]
["2020-04-18T07:49:45.000000000","2020-04-18T14:49:45.000000000",1130,834903126.2784]
["2020-04-18T07:50:00.000000000","2020-04-18T14:50:00.000000000",1020,3031648.0]
["2020-04-18T07:50:00.000000000","2020-04-18T14:50:00.000000000",1130,834816421.1456]
["2020-04-18T07:50:15.000000000","2020-04-18T14:50:15.000000000",1020,3031648.0]
["2020-04-18T07:50:15.000000000","2020-04-18T14:50:15.000000000",1130,834975279.5008]
["2020-04-18T07:50:30.000000000","2020-04-18T14:50:30.000000000",1020,3031648.0]
["2020-04-18T07:50:30.000000000","2020-04-18T14:50:30.000000000",1130,835191739.168]
["2020-04-18T07:50:45.000000000","2020-04-18T14:50:45.000000000",1020,3031648.0]
["2020-04-18T07:50:45.000000000","2020-04-18T14:50:45.000000000",1130,835018632.0672]
["2020-04-18T07:51:00.000000000","2020-04-18T14:51:00.000000000",1020,3031648.0]
["2020-04-18T07:51:00.000000000","2020-04-18T14:51:00.000000000",1130,834657865.9552]
["2020-04-18T07:51:15.000000000","2020-04-18T14:51:15.000000000",1020,3031648.0]
["2020-04-18T07:51:15.000000000","2020-04-18T14:51:15.000000000",1130,834484758.8544]
["2020-04-18T07:51:30.000000000","2020-04-18T14:51:30.000000000",1020,3031648.0]
["2020-04-18T07:51:30.000000000","2020-04-18T14:51:30.000000000",1130,834138544.6528]
["2020-04-18T07:51:45.000000000","2020-04-18T14:51:45.000000000",1020,3031648.0]
["2020-04-18T07:51:45.000000000","2020-04-18T14:51:45.000000000",1130,833705928.4832]
["2020-04-18T07:52:00.000000000","2020-04-18T14:52:00.000000000",1020,3031648.0]
["2020-04-18T07:52:00.000000000","2020-04-18T14:52:00.000000000",1130,833691679.7376]
["2020-04-18T07:52:15.000000000","2020-04-18T14:52:15.000000000",1021,275.1272]
["2020-04-18T07:52:30.000000000","2020-04-18T14:52:30.000000000",1016,476600.0]
["2020-04-18T07:52:30.000000000","2020-04-18T14:52:30.000000000",1021,275.0961]
["2020-04-18T07:52:45.000000000","2020-04-18T14:52:45.000000000",1016,476900.0]
["2020-04-18T07:52:45.000000000","2020-04-18T14:52:45.000000000",1021,275.1009]
["2020-04-18T07:53:00.000000000","2020-04-18T14:53:00.000000000",1016,476100.0]
["2020-04-18T07:53:00.000000000","2020-04-18T14:53:00.000000000",1021,275.1199]
["2020-04-18T07:53:15.000000000","2020-04-18T14:53:15.000000000",1016,476500.0]
["2020-04-18T07:53:15.000000000","2020-04-18T14:53:15.000000000",1021,275.0914]
["2020-04-18T07:53:30.000000000","2020-04-18T14:53:30.000000000",1016,476500.0]
["2020-04-18T07:53:30.000000000","2020-04-18T14:53:30.000000000",1021,275.0153]
["2020-04-18T07:53:45.000000000","2020-04-18T14:53:45.000000000",1016,476900.0]
["2020-04-18T07:53:45.000000000","2020-04-18T14:53:45.000000000",1021,274.9392]
["2020-04-18T07:54:00.000000000","2020-04-18T14:54:00.000000000",1016,476300.0]
["2020-04-18T07:54:00.000000000","2020-04-18T14:54:00.000000000",1021,274.982]
["2020-04-18T07:54:15.000000000","2020-04-18T14:54:15.000000000",1016,476700.0]
["2020-04-18T07:54:15.000000000","2020-04-18T14:54:15.000000000",1021,274.8726]
["2020-04-18T07:54:30.000000000","2020-04-18T14:54:30.000000000",1016,476500.0]
["2020-04-18T07:54:30.000000000","2020-04-18T14:54:30.000000000",1021,274.9867]
["2020-04-18T07:54:45.000000000","2020-04-18T14:54:45.000000000",1016,476400.0]
["2020-04-18T07:54:45.000000000","2020-04-18T14:54:45.000000000",1021,275.1199]
["2020-04-18T07:55:00.000000000","2020-04-18T14:55:00.000000000",1016,476800.0]
["2020-04-18T07:55:00.000000000","2020-04-18T14:55:00.000000000",1021,275.1484]
["2020-04-18T07:55:15.000000000","2020-04-18T14:55:15.000000000",1016,476400.0]
["2020-04-18T07:55:15.000000000","2020-04-18T14:55:15.000000000",1021,275.0771]
["2020-04-18T07:55:30.000000000","2020-04-18T14:55:30.000000000",1016,476400.0]
["2020-04-18T07:55:30.000000000","2020-04-18T14:55:30.000000000",1021,274.9915]
["2020-04-18T07:55:45.000000000","2020-04-18T14:55:45.000000000",1016,476700.0]
["2020-04-18T07:55:45.000000000","2020-04-18T14:55:45.000000000",1021,274.9724]
["2020-04-18T07:56:00.000000000","2020-04-18T14:56:00.000000000",1016,476800.0]
["2020-04-18T07:56:00.000000000","2020-04-18T14:56:00.000000000",1021,275.0343]
["2020-04-18T07:56:15.000000000","2020-04-18T14:56:15.000000000",1016,476500.0]
["2020-04-18T07:56:15.000000000","2020-04-18T14:56:15.000000000",1021,275.0343]
["2020-04-18T07:56:30.000000000","2020-04-18T14:56:30.000000000",1016,476600.0]
["2020-04-18T07:56:30.000000000","2020-04-18T14:56:30.000000000",1021,274.9344]
["2020-04-18T07:56:45.000000000","2020-04-18T14:56:45.000000000",1016,476800.0]
["2020-04-18T07:56:45.000000000","2020-04-18T14:56:45.000000000",1021,274.9296]
["2020-04-18T07:57:00.000000000","2020-04-18T14:57:00.000000000",1016,476600.0]
["2020-04-18T07:57:00.000000000","2020-04-18T14:57:00.000000000",1021,275.0152]
["2020-04-18T07:57:15.000000000","2020-04-18T14:57:15.000000000",1016,476700.0]
["2020-04-18T07:57:15.000000000","2020-04-18T14:57:15.000000000",1021,275.0961]
["2020-04-18T07:57:30.000000000","2020-04-18T14:57:30.000000000",1016,476600.0]
["2020-04-18T07:57:30.000000000","2020-04-18T14:57:30.000000000",1021,275.1246]
["2020-04-18T07:57:45.000000000","2020-04-18T14:57:45.000000000",1016,476800.0]
["2020-04-18T07:57:45.000000000","2020-04-18T14:57:45.000000000",1021,275.0866]
["2020-04-18T07:58:00.000000000","2020-04-18T14:58:00.000000000",1016,476800.0]
["2020-04-18T07:58:00.000000000","2020-04-18T14:58:00.000000000",1021,275.0771]
["2020-04-18T07:58:15.000000000","2020-04-18T14:58:15.000000000",1016,476700.0]
["2020-04-18T07:58:15.000000000","2020-04-18T14:58:15.000000000",1021,275.0914]
["2020-04-18T07:58:30.000000000","2020-04-18T14:58:30.000000000",1016,476900.0]
["2020-04-18T07:58:30.000000000","2020-04-18T14:58:30.000000000",1021,275.2436]
["2020-04-18T07:58:45.000000000","2020-04-18T14:58:45.000000000",1016,476800.0]
["2020-04-18T07:58:45.000000000","2020-04-18T14:58:45.000000000",1021,275.3198]
["2020-04-18T07:59:00.000000000","2020-04-18T14:59:00.000000000",1016,476900.0]
["2020-04-18T07:59:00.000000000","2020-04-18T14:59:00.000000000",1021,275.2912]
["2020-04-18T07:59:15.000000000","2020-04-18T14:59:15.000000000",1016,477200.0]
["2020-04-18T07:59:15.000000000","2020-04-18T14:59:15.000000000",1021,275.215]
["2020-04-18T07:59:30.000000000","2020-04-18T14:59:30.000000000",1016,477000.0]
["2020-04-18T07:59:30.000000000","2020-04-18T14:59:30.000000000",1021,275.215]
["2020-04-18T07:59:45.000000000","2020-04-18T14:59:45.000000000",1016,476900.0]
["2020-04-18T07:59:45.000000000","2020-04-18T14:59:45.000000000",1021,275.2579]
["2020-04-18T08:00:00.000000000","2020-04-18T15:00:00.000000000",1016,476700.0]
["2020-04-18T08:00:00.000000000","2020-04-18T15:00:00.000000000",1021,275.2389]
["2020-04-18T08:00:15.000000000","2020-04-18T15:00:15.000000000",1016,476800.0]
["2020-04-18T08:00:15.000000000","2020-04-18T15:00:15.000000000",1021,275.1104]
["2020-04-18T08:00:30.000000000","2020-04-18T15:00:30.000000000",1016,477000.0]
["2020-04-18T08:00:30.000000000","2020-04-18T15:00:30.000000000",1021,274.9867]
["2020-04-18T08:00:45.000000000","2020-04-18T15:00:45.000000000",1016,476500.0]
["2020-04-18T08:00:45.000000000","2020-04-18T15:00:45.000000000",1021,275.1104]
["2020-04-18T08:01:00.000000000","2020-04-18T15:01:00.000000000",1016,476800.0]
["2020-04-18T08:01:00.000000000","2020-04-18T15:01:00.000000000",1021,275.2817]
["2020-04-18T08:01:15.000000000","2020-04-18T15:01:15.000000000",1016,476800.0]
["2020-04-18T08:01:15.000000000","2020-04-18T15:01:15.000000000",1021,275.2293]
["2020-04-18T08:01:30.000000000","2020-04-18T15:01:30.000000000",1016,476600.0]
["2020-04-18T08:01:30.000000000","2020-04-18T15:01:30.000000000",1021,275.0818]
["2020-04-18T08:01:45.000000000","2020-04-18T15:01:45.000000000",1016,476500.0]
["2020-04-18T08:01:45.000000000","2020-04-18T15:01:45.000000000",1021,275.0248]
["2020-04-18T08:02:00.000000000","2020-04-18T15:02:00.000000000",1016,476500.0]
["2020-04-18T08:02:00.000000000","2020-04-18T15:02:00.000000000",1021,275.0247]
["2020-04-18T08:02:15.000000000","2020-04-18T15:02:15.000000000",1016,476400.0]
["2020-04-18T08:02:15.000000000","2020-04-18T15:02:15.000000000",1021,275.0247]
["2020-04-18T08:02:30.000000000","2020-04-18T15:02:30.000000000",1016,476400.0]
["2020-04-18T08:02:30.000000000","2020-04-18T15:02:30.000000000",1021,274.9868]
["2020-04-18T08:02:45.000000000","2020-04-18T15:02:45.000000000",1016,476500.0]
["2020-04-18T08:02:45.000000000","2020-04-18T15:02:45.000000000",1021,274.9202]
["2020-04-18T08:03:00.000000000","2020-04-18T15:03:00.000000000",1016,476600.0]
["2020-04-18T08:03:00.000000000","2020-04-18T15:03:00.000000000",1021,274.9487]
["2020-04-18T08:03:15.000000000","2020-04-18T15:03:15.000000000",1016,476700.0]
["2020-04-18T08:03:15.000000000","2020-04-18T15:03:15.000000000",1021,275.0295]
["2020-04-18T08:03:30.000000000","2020-04-18T15:03:30.000000000",1016,476500.0]
["2020-04-18T08:03:30.000000000","2020-04-18T15:03:30.000000000",1021,275.0201]
["2020-04-18T08:03:45.000000000","2020-04-18T15:03:45.000000000",1016,476600.0]
["2020-04-18T08:03:45.000000000","2020-04-18T15:03:45.000000000",1021,274.9915]
["2020-04-18T08:04:00.000000000","2020-04-18T15:04:00.000000000",1016,476500.0]
["2020-04-18T08:04:00.000000000","2020-04-18T15:04:00.000000000",1021,274.9915]
["2020-04-18T08:04:15.000000000","2020-04-18T15:04:15.000000000",1016,476700.0]
["2020-04-18T08:04:15.000000000","2020-04-18T15:04:15.000000000",1021,274.9344]
["2020-04-18T08:04:30.000000000","2020-04-18T15:04:30.000000000",1016,476600.0]
["2020-04-18T08:04:30.000000000","2020-04-18T15:04:30.000000000",1021,275.0248]
["2020-04-18T08:04:45.000000000","2020-04-18T15:04:45.000000000",1016,476500.0]
["2020-04-18T08:04:45.000000000","2020-04-18T15:04:45.000000000",1021,275.0295]
["2020-04-18T08:05:00.000000000","2020-04-18T15:05:00.000000000",1016,476600.0]
["2020-04-18T08:05:00.000000000","2020-04-18T15:05:00.000000000",1021,274.9962]
["2020-04-18T08:05:15.000000000","2020-04-18T15:05:15.000000000",1016,476800.0]
["2020-04-18T08:05:15.000000000","2020-04-18T15:05:15.000000000",1021,275.0438]
["2020-04-18T08:05:30.000000000","2020-04-18T15:05:30.000000000",1016,476800.0]
["2020-04-18T08:05:30.000000000","2020-04-18T15:05:30.000000000",1021,275.001]
["2020-04-18T08:05:45.000000000","2020-04-18T15:05:45.000000000",1016,476700.0]
["2020-04-18T08:05:45.000000000","2020-04-18T15:05:45.000000000",1021,275.0723]
["2020-04-18T08:06:00.000000000","2020-04-18T15:06:00.000000000",1016,476700.0]
["2020-04-18T08:06:00.000000000","2020-04-18T15:06:00.000000000",1021,275.1579]
["2020-04-18T08:06:15.000000000","2020-04-18T15:06:15.000000000",1016,476600.0]
["2020-04-18T08:06:15.000000000","2020-04-18T15:06:15.000000000",1021,275.1199]
["2020-04-18T08:06:30.000000000","2020-04-18T15:06:30.000000000",1016,476700.0]
["2020-04-18T08:06:30.000000000","2020-04-18T15:06:30.000000000",1021,275.0723]
["2020-04-18T08:06:45.000000000","2020-04-18T15:06:45.000000000",1016,476700.0]
["2020-04-18T08:06:45.000000000","2020-04-18T15:06:45.000000000",1021,275.0961]
["2020-04-18T08:07:00.000000000","2020-04-18T15:07:00.000000000",1016,476600.0]
["2020-04-18T08:07:00.000000000","2020-04-18T15:07:00.000000000",1021,275.1247]
["2020-04-18T08:07:15.000000000","2020-04-18T15:07:15.000000000",1016,476700.0]
["2020-04-18T08:07:15.000000000","2020-04-18T15:07:15.000000000",1021,275.0866]
["2020-04-18T08:07:30.000000000","2020-04-18T15:07:30.000000000",1016,476600.0]
["2020-04-18T08:07:30.000000000","2020-04-18T15:07:30.000000000",1021,275.039]
["2020-04-18T08:07:45.000000000","2020-04-18T15:07:45.000000000",1016,476800.0]
["2020-04-18T08:07:45.000000000","2020-04-18T15:07:45.000000000",1021,275.0818]
["2020-04-18T08:08:00.000000000","2020-04-18T15:08:00.000000000",1016,476900.0]
["2020-04-18T08:08:00.000000000","2020-04-18T15:08:00.000000000",1021,275.1247]
["2020-04-18T08:08:15.000000000","2020-04-18T15:08:15.000000000",1016,476500.0]
["2020-04-18T08:08:15.000000000","2020-04-18T15:08:15.000000000",1021,275.1247]
["2020-04-18T08:08:30.000000000","2020-04-18T15:08:30.000000000",1016,476800.0]
["2020-04-18T08:08:30.000000000","2020-04-18T15:08:30.000000000",1021,275.1057]
["2020-04-18T08:08:45.000000000","2020-04-18T15:08:45.000000000",1016,476900.0]
["2020-04-18T08:08:45.000000000","2020-04-18T15:08:45.000000000",1021,275.1484]
["2020-04-18T08:09:00.000000000","2020-04-18T15:09:00.000000000",1016,476700.0]
["2020-04-18T08:09:00.000000000","2020-04-18T15:09:00.000000000",1021,275.2103]
["2020-04-18T08:09:15.000000000","2020-04-18T15:09:15.000000000",1016,477300.0]
["2020-04-18T08:09:15.000000000","2020-04-18T15:09:15.000000000",1021,275.1675]
["2020-04-18T08:09:30.000000000","2020-04-18T15:09:30.000000000",1016,476700.0]
["2020-04-18T08:09:30.000000000","2020-04-18T15:09:30.000000000",1021,275.2198]
["2020-04-18T08:09:45.000000000","2020-04-18T15:09:45.000000000",1016,476600.0]
["2020-04-18T08:09:45.000000000","2020-04-18T15:09:45.000000000",1021,275.2151]
["2020-04-18T08:10:00.000000000","2020-04-18T15:10:00.000000000",1016,476800.0]
["2020-04-18T08:10:00.000000000","2020-04-18T15:10:00.000000000",1021,275.2531]
["2020-04-18T08:10:15.000000000","2020-04-18T15:10:15.000000000",1016,477100.0]
["2020-04-18T08:10:15.000000000","2020-04-18T15:10:15.000000000",1021,275.3245]
["2020-04-18T08:10:30.000000000","2020-04-18T15:10:30.000000000",1016,476900.0]
["2020-04-18T08:10:30.000000000","2020-04-18T15:10:30.000000000",1021,275.3625]
["2020-04-18T08:10:45.000000000","2020-04-18T15:10:45.000000000",1016,476800.0]
["2020-04-18T08:10:45.000000000","2020-04-18T15:10:45.000000000",1021,275.2769]
["2020-04-18T08:11:00.000000000","2020-04-18T15:11:00.000000000",1016,477000.0]
["2020-04-18T08:11:00.000000000","2020-04-18T15:11:00.000000000",1021,275.2293]
["2020-04-18T08:11:15.000000000","2020-04-18T15:11:15.000000000",1016,476900.0]
["2020-04-18T08:11:15.000000000","2020-04-18T15:11:15.000000000",1021,275.2579]
["2020-04-18T08:11:30.000000000","2020-04-18T15:11:30.000000000",1016,476900.0]
["2020-04-18T08:11:30.000000000","2020-04-18T15:11:30.000000000",1021,275.2769]
["2020-04-18T08:11:45.000000000","2020-04-18T15:11:45.000000000",1016,476900.0]
["2020-04-18T08:11:45.000000000","2020-04-18T15:11:45.000000000",1021,275.3102]
["2020-04-18T08:12:00.000000000","2020-04-18T15:12:00.000000000",1016,477000.0]
["2020-04-18T08:12:00.000000000","2020-04-18T15:12:00.000000000",1021,275.2674]
["2020-04-18T08:12:15.000000000","2020-04-18T15:12:15.000000000",1016,476800.0]
["2020-04-18T08:12:15.000000000","2020-04-18T15:12:15.000000000",1021,275.2627]
["2020-04-18T08:12:30.000000000","2020-04-18T15:12:30.000000000",1016,477000.0]
["2020-04-18T08:12:30.000000000","2020-04-18T15:12:30.000000000",1021,275.2912]
["2020-04-18T08:12:45.000000000","2020-04-18T15:12:45.000000000",1016,477100.0]
["2020-04-18T08:12:45.000000000","2020-04-18T15:12:45.000000000",1021,275.2912]
["2020-04-18T08:13:00.000000000","2020-04-18T15:13:00.000000000",1016,477000.0]
["2020-04-18T08:13:00.000000000","2020-04-18T15:13:00.000000000",1021,275.3102]
["2020-04-18T08:13:15.000000000","2020-04-18T15:13:15.000000000",1016,477100.0]
["2020-04-18T08:13:15.000000000","2020-04-18T15:13:15.000000000",1021,275.4196]
["2020-04-18T08:13:30.000000000","2020-04-18T15:13:30.000000000",1016,477000.0]
["2020-04-18T08:13:30.000000000","2020-04-18T15:13:30.000000000",1021,275.3768]
["2020-04-18T08:13:45.000000000","2020-04-18T15:13:45.000000000",1016,477200.0]
["2020-04-18T08:13:45.000000000","2020-04-18T15:13:45.000000000",1021,275.3292]
["2020-04-18T08:14:00.000000000","2020-04-18T15:14:00.000000000",1016,477200.0]
["2020-04-18T08:14:00.000000000","2020-04-18T15:14:00.000000000",1021,275.3768]
["2020-04-18T08:14:15.000000000","2020-04-18T15:14:15.000000000",1016,477400.0]
["2020-04-18T08:14:15.000000000","2020-04-18T15:14:15.000000000",1021,275.3911]
["2020-04-18T08:14:30.000000000","2020-04-18T15:14:30.000000000",1016,477200.0]
["2020-04-18T08:14:30.000000000","2020-04-18T15:14:30.000000000",1021,275.3912]
["2020-04-18T08:14:45.000000000","2020-04-18T15:14:45.000000000",1016,477300.0]
["2020-04-18T08:14:45.000000000","2020-04-18T15:14:45.000000000",1021,275.3531]
["2020-04-18T08:15:00.000000000","2020-04-18T15:15:00.000000000",1016,477400.0]
["2020-04-18T08:15:00.000000000","2020-04-18T15:15:00.000000000",1021,275.3055]
["2020-04-18T08:15:15.000000000","2020-04-18T15:15:15.000000000",1016,477300.0]
["2020-04-18T08:15:15.000000000","2020-04-18T15:15:15.000000000",1021,275.3293]
["2020-04-18T08:15:30.000000000","2020-04-18T15:15:30.000000000",1016,477400.0]
["2020-04-18T08:15:30.000000000","2020-04-18T15:15:30.000000000",1021,275.2553]
["2020-04-18T08:15:45.000000000","2020-04-18T15:15:45.000000000",1016,477400.0]
["2020-04-18T08:15:45.000000000","2020-04-18T15:15:45.000000000",1021,275.4196]
["2020-04-18T08:16:00.000000000","2020-04-18T15:16:00.000000000",1016,477500.0]
["2020-04-18T08:16:00.000000000","2020-04-18T15:16:00.000000000",1021,275.5909]
["2020-04-18T08:16:15.000000000","2020-04-18T15:16:15.000000000",1016,477400.0]
["2020-04-18T08:16:15.000000000","2020-04-18T15:16:15.000000000",1021,275.6099]
["2020-04-18T08:16:30.000000000","2020-04-18T15:16:30.000000000",1016,477500.0]
["2020-04-18T08:16:30.000000000","2020-04-18T15:16:30.000000000",1021,275.6432]
["2020-04-18T08:16:45.000000000","2020-04-18T15:16:45.000000000",1016,477900.0]
["2020-04-18T08:16:45.000000000","2020-04-18T15:16:45.000000000",1021,275.6575]
["2020-04-18T08:17:00.000000000","2020-04-18T15:17:00.000000000",1016,477600.0]
["2020-04-18T08:17:00.000000000","2020-04-18T15:17:00.000000000",1021,275.7526]
["2020-04-18T08:17:15.000000000","2020-04-18T15:17:15.000000000",1016,477300.0]
["2020-04-18T08:17:15.000000000","2020-04-18T15:17:15.000000000",1021,275.7098]
["2020-04-18T08:17:30.000000000","2020-04-18T15:17:30.000000000",1016,477800.0]
["2020-04-18T08:17:30.000000000","2020-04-18T15:17:30.000000000",1021,275.4719]
["2020-04-18T08:17:45.000000000","2020-04-18T15:17:45.000000000",1016,478000.0]
["2020-04-18T08:17:45.000000000","2020-04-18T15:17:45.000000000",1021,275.5481]
["2020-04-18T08:18:00.000000000","2020-04-18T15:18:00.000000000",1016,477800.0]
["2020-04-18T08:18:00.000000000","2020-04-18T15:18:00.000000000",1021,275.6528]
["2020-04-18T08:18:15.000000000","2020-04-18T15:18:15.000000000",1016,477800.0]
["2020-04-18T08:18:15.000000000","2020-04-18T15:18:15.000000000",1021,275.6432]
["2020-04-18T08:18:30.000000000","2020-04-18T15:18:30.000000000",1016,477900.0]
["2020-04-18T08:18:30.000000000","2020-04-18T15:18:30.000000000",1021,275.6955]
["2020-04-18T08:18:45.000000000","2020-04-18T15:18:45.000000000",1016,477700.0]
["2020-04-18T08:18:45.000000000","2020-04-18T15:18:45.000000000",1021,275.7241]
["2020-04-18T08:19:00.000000000","2020-04-18T15:19:00.000000000",1016,478200.0]
["2020-04-18T08:19:00.000000000","2020-04-18T15:19:00.000000000",1021,275.667]
["2020-04-18T08:19:15.000000000","2020-04-18T15:19:15.000000000",1016,477800.0]
["2020-04-18T08:19:15.000000000","2020-04-18T15:19:15.000000000",1021,275.7003]
["2020-04-18T08:19:30.000000000","2020-04-18T15:19:30.000000000",1016,477700.0]
["2020-04-18T08:19:30.000000000","2020-04-18T15:19:30.000000000",1021,275.6432]
["2020-04-18T08:19:45.000000000","2020-04-18T15:19:45.000000000",1016,477500.0]
["2020-04-18T08:19:45.000000000","2020-04-18T15:19:45.000000000",1021,275.5386]
["2020-04-18T08:20:00.000000000","2020-04-18T15:20:00.000000000",1016,477500.0]
["2020-04-18T08:20:00.000000000","2020-04-18T15:20:00.000000000",1021,275.5243]
["2020-04-18T08:20:15.000000000","2020-04-18T15:20:15.000000000",1016,477600.0]
["2020-04-18T08:20:15.000000000","2020-04-18T15:20:15.000000000",1021,275.6194]
["2020-04-18T08:20:30.000000000","2020-04-18T15:20:30.000000000",1016,477500.0]
["2020-04-18T08:20:30.000000000","2020-04-18T15:20:30.000000000",1021,275.6147]
["2020-04-18T08:20:45.000000000","2020-04-18T15:20:45.000000000",1016,477700.0]
["2020-04-18T08:20:45.000000000","2020-04-18T15:20:45.000000000",1021,275.5765]
["2020-04-18T08:21:00.000000000","2020-04-18T15:21:00.000000000",1016,477400.0]
["2020-04-18T08:21:00.000000000","2020-04-18T15:21:00.000000000",1021,275.5908]
["2020-04-18T08:21:15.000000000","2020-04-18T15:21:15.000000000",1016,477700.0]
["2020-04-18T08:21:15.000000000","2020-04-18T15:21:15.000000000",1021,275.5147]
["2020-04-18T08:21:30.000000000","2020-04-18T15:21:30.000000000",1016,477700.0]
["2020-04-18T08:21:30.000000000","2020-04-18T15:21:30.000000000",1021,275.4767]
["2020-04-18T08:21:45.000000000","2020-04-18T15:21:45.000000000",1016,477800.0]
["2020-04-18T08:21:45.000000000","2020-04-18T15:21:45.000000000",1021,275.548]
["2020-04-18T08:22:00.000000000","2020-04-18T15:22:00.000000000",1016,477900.0]
["2020-04-18T08:22:00.000000000","2020-04-18T15:22:00.000000000",1021,275.6669]
["2020-04-18T08:22:15.000000000","2020-04-18T15:22:15.000000000",1016,477600.0]
["2020-04-18T08:22:15.000000000","2020-04-18T15:22:15.000000000",1021,275.6099]
["2020-04-18T08:22:30.000000000","2020-04-18T15:22:30.000000000",1016,477900.0]
["2020-04-18T08:22:30.000000000","2020-04-18T15:22:30.000000000",1021,275.6385]
["2020-04-18T08:22:45.000000000","2020-04-18T15:22:45.000000000",1016,478000.0]
["2020-04-18T08:22:45.000000000","2020-04-18T15:22:45.000000000",1021,275.7431]
["2020-04-18T08:23:00.000000000","2020-04-18T15:23:00.000000000",1016,477600.0]
["2020-04-18T08:23:00.000000000","2020-04-18T15:23:00.000000000",1021,275.7574]
["2020-04-18T08:23:15.000000000","2020-04-18T15:23:15.000000000",1016,477300.0]
["2020-04-18T08:23:15.000000000","2020-04-18T15:23:15.000000000",1021,275.6432]
["2020-04-18T08:23:30.000000000","2020-04-18T15:23:30.000000000",1016,478200.0]
["2020-04-18T08:23:30.000000000","2020-04-18T15:23:30.000000000",1021,275.5956]
["2020-04-18T08:23:45.000000000","2020-04-18T15:23:45.000000000",1016,478000.0]
["2020-04-18T08:23:45.000000000","2020-04-18T15:23:45.000000000",1021,275.5861]
["2020-04-18T08:24:00.000000000","2020-04-18T15:24:00.000000000",1016,478000.0]
["2020-04-18T08:24:00.000000000","2020-04-18T15:24:00.000000000",1021,275.5576]
["2020-04-18T08:24:15.000000000","2020-04-18T15:24:15.000000000",1016,477800.0]
["2020-04-18T08:24:15.000000000","2020-04-18T15:24:15.000000000",1021,275.8049]
["2020-04-18T08:24:30.000000000","2020-04-18T15:24:30.000000000",1016,478000.0]
["2020-04-18T08:24:30.000000000","2020-04-18T15:24:30.000000000",1021,275.8763]
["2020-04-18T08:24:45.000000000","2020-04-18T15:24:45.000000000",1016,478200.0]
["2020-04-18T08:24:45.000000000","2020-04-18T15:24:45.000000000",1021,275.6194]
["2020-04-18T08:25:00.000000000","2020-04-18T15:25:00.000000000",1016,477700.0]
["2020-04-18T08:25:00.000000000","2020-04-18T15:25:00.000000000",1021,275.6242]
["2020-04-18T08:25:15.000000000","2020-04-18T15:25:15.000000000",1016,477700.0]
["2020-04-18T08:25:15.000000000","2020-04-18T15:25:15.000000000",1021,275.7241]
["2020-04-18T08:25:30.000000000","2020-04-18T15:25:30.000000000",1016,477800.0]
["2020-04-18T08:25:30.000000000","2020-04-18T15:25:30.000000000",1021,275.7621]
["2020-04-18T08:25:45.000000000","2020-04-18T15:25:45.000000000",1016,477700.0]
["2020-04-18T08:25:45.000000000","2020-04-18T15:25:45.000000000",1021,275.7526]
["2020-04-18T08:26:00.000000000","2020-04-18T15:26:00.000000000",1016,477700.0]
["2020-04-18T08:26:00.000000000","2020-04-18T15:26:00.000000000",1021,275.648]
["2020-04-18T08:26:15.000000000","2020-04-18T15:26:15.000000000",1016,477900.0]
["2020-04-18T08:26:15.000000000","2020-04-18T15:26:15.000000000",1021,275.7138]
["2020-04-18T08:26:30.000000000","2020-04-18T15:26:30.000000000",1016,477900.0]
["2020-04-18T08:26:30.000000000","2020-04-18T15:26:30.000000000",1021,275.6955]
["2020-04-18T08:26:45.000000000","2020-04-18T15:26:45.000000000",1016,477700.0]
["2020-04-18T08:26:45.000000000","2020-04-18T15:26:45.000000000",1021,275.7003]
["2020-04-18T08:27:00.000000000","2020-04-18T15:27:00.000000000",1016,477500.0]
["2020-04-18T08:27:00.000000000","2020-04-18T15:27:00.000000000",1021,275.6432]
["2020-04-18T08:27:15.000000000","2020-04-18T15:27:15.000000000",1016,477500.0]
["2020-04-18T08:27:15.000000000","2020-04-18T15:27:15.000000000",1021,275.5576]
["2020-04-18T08:27:30.000000000","2020-04-18T15:27:30.000000000",1016,477600.0]
["2020-04-18T08:27:30.000000000","2020-04-18T15:27:30.000000000",1021,275.5766]
["2020-04-18T08:27:45.000000000","2020-04-18T15:27:45.000000000",1016,477600.0]
["2020-04-18T08:27:45.000000000","2020-04-18T15:27:45.000000000",1021,275.5338]
["2020-04-18T08:28:00.000000000","2020-04-18T15:28:00.000000000",1016,477600.0]
["2020-04-18T08:28:00.000000000","2020-04-18T15:28:00.000000000",1021,275.567]
["2020-04-18T08:28:15.000000000","2020-04-18T15:28:15.000000000",1016,477400.0]
["2020-04-18T08:28:15.000000000","2020-04-18T15:28:15.000000000",1021,275.6036]
["2020-04-18T08:28:30.000000000","2020-04-18T15:28:30.000000000",1016,477600.0]
["2020-04-18T08:28:30.000000000","2020-04-18T15:28:30.000000000",1021,275.5718]
["2020-04-18T08:28:45.000000000","2020-04-18T15:28:45.000000000",1016,477600.0]
["2020-04-18T08:28:45.000000000","2020-04-18T15:28:45.000000000",1021,275.6337]
["2020-04-18T08:29:00.000000000","2020-04-18T15:29:00.000000000",1016,477400.0]
["2020-04-18T08:29:00.000000000","2020-04-18T15:29:00.000000000",1021,275.6527]
["2020-04-18T08:29:15.000000000","2020-04-18T15:29:15.000000000",1016,477300.0]
["2020-04-18T08:29:15.000000000","2020-04-18T15:29:15.000000000",1021,275.5099]
["2020-04-18T08:29:30.000000000","2020-04-18T15:29:30.000000000",1016,477800.0]
["2020-04-18T08:29:30.000000000","2020-04-18T15:29:30.000000000",1021,275.4243]
["2020-04-18T08:29:45.000000000","2020-04-18T15:29:45.000000000",1016,477700.0]
["2020-04-18T08:29:45.000000000","2020-04-18T15:29:45.000000000",1021,275.5766]
["2020-04-18T08:30:00.000000000","2020-04-18T15:30:00.000000000",1016,477500.0]
["2020-04-18T08:30:00.000000000","2020-04-18T15:30:00.000000000",1021,275.5766]
["2020-04-18T08:30:15.000000000","2020-04-18T15:30:15.000000000",1016,477300.0]
["2020-04-18T08:30:15.000000000","2020-04-18T15:30:15.000000000",1021,275.51]
["2020-04-18T08:30:30.000000000","2020-04-18T15:30:30.000000000",1016,477500.0]
["2020-04-18T08:30:30.000000000","2020-04-18T15:30:30.000000000",1021,275.6194]
["2020-04-18T08:30:45.000000000","2020-04-18T15:30:45.000000000",1016,477600.0]
["2020-04-18T08:30:45.000000000","2020-04-18T15:30:45.000000000",1021,275.6718]
["2020-04-18T08:31:00.000000000","2020-04-18T15:31:00.000000000",1016,477400.0]
["2020-04-18T08:31:00.000000000","2020-04-18T15:31:00.000000000",1021,275.6004]
["2020-04-18T08:31:15.000000000","2020-04-18T15:31:15.000000000",1016,477500.0]
["2020-04-18T08:31:15.000000000","2020-04-18T15:31:15.000000000",1021,275.5766]
["2020-04-18T08:31:30.000000000","2020-04-18T15:31:30.000000000",1016,477300.0]
["2020-04-18T08:31:30.000000000","2020-04-18T15:31:30.000000000",1021,275.5909]
["2020-04-18T08:31:45.000000000","2020-04-18T15:31:45.000000000",1016,477200.0]
["2020-04-18T08:31:45.000000000","2020-04-18T15:31:45.000000000",1021,275.5718]
["2020-04-18T08:32:00.000000000","2020-04-18T15:32:00.000000000",1016,477400.0]
["2020-04-18T08:32:00.000000000","2020-04-18T15:32:00.000000000",1021,275.4624]
["2020-04-18T08:32:15.000000000","2020-04-18T15:32:15.000000000",1016,477200.0]
["2020-04-18T08:32:15.000000000","2020-04-18T15:32:15.000000000",1021,275.5052]
["2020-04-18T08:32:30.000000000","2020-04-18T15:32:30.000000000",1016,477100.0]
["2020-04-18T08:32:30.000000000","2020-04-18T15:32:30.000000000",1021,275.4474]
["2020-04-18T08:32:45.000000000","2020-04-18T15:32:45.000000000",1016,477100.0]
["2020-04-18T08:32:45.000000000","2020-04-18T15:32:45.000000000",1021,275.3197]
["2020-04-18T08:33:00.000000000","2020-04-18T15:33:00.000000000",1016,477300.0]
["2020-04-18T08:33:00.000000000","2020-04-18T15:33:00.000000000",1021,275.4053]
["2020-04-18T08:33:15.000000000","2020-04-18T15:33:15.000000000",1016,477400.0]
["2020-04-18T08:33:15.000000000","2020-04-18T15:33:15.000000000",1021,275.4148]
["2020-04-18T08:33:30.000000000","2020-04-18T15:33:30.000000000",1016,477500.0]
["2020-04-18T08:33:30.000000000","2020-04-18T15:33:30.000000000",1021,275.3958]
["2020-04-18T08:33:45.000000000","2020-04-18T15:33:45.000000000",1016,477400.0]
["2020-04-18T08:33:45.000000000","2020-04-18T15:33:45.000000000",1021,275.4244]
["2020-04-18T08:34:00.000000000","2020-04-18T15:34:00.000000000",1016,477300.0]
["2020-04-18T08:34:00.000000000","2020-04-18T15:34:00.000000000",1021,275.4244]
["2020-04-18T08:34:15.000000000","2020-04-18T15:34:15.000000000",1016,477200.0]
["2020-04-18T08:34:15.000000000","2020-04-18T15:34:15.000000000",1021,275.4053]
["2020-04-18T08:34:30.000000000","2020-04-18T15:34:30.000000000",1016,477200.0]
["2020-04-18T08:34:30.000000000","2020-04-18T15:34:30.000000000",1021,275.4291]
["2020-04-18T08:34:45.000000000","2020-04-18T15:34:45.000000000",1016,477200.0]
["2020-04-18T08:34:45.000000000","2020-04-18T15:34:45.000000000",1021,275.5528]
["2020-04-18T08:35:00.000000000","2020-04-18T15:35:00.000000000",1016,477500.0]
["2020-04-18T08:35:00.000000000","2020-04-18T15:35:00.000000000",1021,275.5291]
["2020-04-18T08:35:15.000000000","2020-04-18T15:35:15.000000000",1016,477100.0]
["2020-04-18T08:35:15.000000000","2020-04-18T15:35:15.000000000",1021,275.5148]
["2020-04-18T08:35:30.000000000","2020-04-18T15:35:30.000000000",1016,477100.0]
["2020-04-18T08:35:30.000000000","2020-04-18T15:35:30.000000000",1021,275.4814]
["2020-04-18T08:35:45.000000000","2020-04-18T15:35:45.000000000",1016,477500.0]
["2020-04-18T08:35:45.000000000","2020-04-18T15:35:45.000000000",1021,275.4243]
["2020-04-18T08:36:00.000000000","2020-04-18T15:36:00.000000000",1016,477300.0]
["2020-04-18T08:36:00.000000000","2020-04-18T15:36:00.000000000",1021,275.4624]
["2020-04-18T08:36:15.000000000","2020-04-18T15:36:15.000000000",1016,477200.0]
["2020-04-18T08:36:15.000000000","2020-04-18T15:36:15.000000000",1021,275.548]
["2020-04-18T08:36:30.000000000","2020-04-18T15:36:30.000000000",1016,477500.0]
["2020-04-18T08:36:30.000000000","2020-04-18T15:36:30.000000000",1021,275.4386]
["2020-04-18T08:36:45.000000000","2020-04-18T15:36:45.000000000",1016,477300.0]
["2020-04-18T08:36:45.000000000","2020-04-18T15:36:45.000000000",1021,275.5338]
["2020-04-18T08:37:00.000000000","2020-04-18T15:37:00.000000000",1016,477200.0]
["2020-04-18T08:37:00.000000000","2020-04-18T15:37:00.000000000",1021,275.5956]
["2020-04-18T08:37:15.000000000","2020-04-18T15:37:15.000000000",1016,477300.0]
["2020-04-18T08:37:15.000000000","2020-04-18T15:37:15.000000000",1021,275.5242]
["2020-04-18T08:37:30.000000000","2020-04-18T15:37:30.000000000",1016,477200.0]
["2020-04-18T08:37:30.000000000","2020-04-18T15:37:30.000000000",1021,275.4291]
["2020-04-18T08:37:45.000000000","2020-04-18T15:37:45.000000000",1016,477000.0]
["2020-04-18T08:37:45.000000000","2020-04-18T15:37:45.000000000",1021,275.2817]
["2020-04-18T08:38:00.000000000","2020-04-18T15:38:00.000000000",1016,477600.0]
["2020-04-18T08:38:00.000000000","2020-04-18T15:38:00.000000000",1021,275.2246]
["2020-04-18T08:38:15.000000000","2020-04-18T15:38:15.000000000",1016,477100.0]
["2020-04-18T08:38:15.000000000","2020-04-18T15:38:15.000000000",1021,275.4529]
["2020-04-18T08:38:30.000000000","2020-04-18T15:38:30.000000000",1016,477100.0]
["2020-04-18T08:38:30.000000000","2020-04-18T15:38:30.000000000",1021,275.4339]
["2020-04-18T08:38:45.000000000","2020-04-18T15:38:45.000000000",1016,477000.0]
["2020-04-18T08:38:45.000000000","2020-04-18T15:38:45.000000000",1021,275.2912]
["2020-04-18T08:39:00.000000000","2020-04-18T15:39:00.000000000",1016,477300.0]
["2020-04-18T08:39:00.000000000","2020-04-18T15:39:00.000000000",1021,275.3863]
["2020-04-18T08:39:15.000000000","2020-04-18T15:39:15.000000000",1016,477200.0]
["2020-04-18T08:39:15.000000000","2020-04-18T15:39:15.000000000",1021,275.4767]
["2020-04-18T08:39:30.000000000","2020-04-18T15:39:30.000000000",1016,477100.0]
["2020-04-18T08:39:30.000000000","2020-04-18T15:39:30.000000000",1021,275.529]
["2020-04-18T08:39:45.000000000","2020-04-18T15:39:45.000000000",1016,477000.0]
["2020-04-18T08:39:45.000000000","2020-04-18T15:39:45.000000000",1021,275.4815]
["2020-04-18T08:40:00.000000000","2020-04-18T15:40:00.000000000",1016,477000.0]
["2020-04-18T08:40:00.000000000","2020-04-18T15:40:00.000000000",1021,275.4245]
["2020-04-18T08:40:15.000000000","2020-04-18T15:40:15.000000000",1016,477000.0]
["2020-04-18T08:40:15.000000000","2020-04-18T15:40:15.000000000",1021,275.3673]
["2020-04-18T08:40:30.000000000","2020-04-18T15:40:30.000000000",1016,477100.0]
["2020-04-18T08:40:30.000000000","2020-04-18T15:40:30.000000000",1021,275.3435]
["2020-04-18T08:40:45.000000000","2020-04-18T15:40:45.000000000",1016,477000.0]
["2020-04-18T08:40:45.000000000","2020-04-18T15:40:45.000000000",1021,275.3197]
["2020-04-18T08:41:00.000000000","2020-04-18T15:41:00.000000000",1016,477100.0]
["2020-04-18T08:41:00.000000000","2020-04-18T15:41:00.000000000",1021,275.3673]
["2020-04-18T08:41:15.000000000","2020-04-18T15:41:15.000000000",1016,477300.0]
["2020-04-18T08:41:15.000000000","2020-04-18T15:41:15.000000000",1021,275.4245]
["2020-04-18T08:41:30.000000000","2020-04-18T15:41:30.000000000",1016,477300.0]
["2020-04-18T08:41:30.000000000","2020-04-18T15:41:30.000000000",1021,275.4625]
["2020-04-18T08:41:45.000000000","2020-04-18T15:41:45.000000000",1016,476800.0]
["2020-04-18T08:41:45.000000000","2020-04-18T15:41:45.000000000",1021,275.3768]
["2020-04-18T08:42:00.000000000","2020-04-18T15:42:00.000000000",1016,477100.0]
["2020-04-18T08:42:00.000000000","2020-04-18T15:42:00.000000000",1021,275.2722]
["2020-04-18T08:42:15.000000000","2020-04-18T15:42:15.000000000",1016,477100.0]
["2020-04-18T08:42:15.000000000","2020-04-18T15:42:15.000000000",1021,275.2579]
["2020-04-18T08:42:30.000000000","2020-04-18T15:42:30.000000000",1016,477000.0]
["2020-04-18T08:42:30.000000000","2020-04-18T15:42:30.000000000",1021,275.315]
["2020-04-18T08:42:45.000000000","2020-04-18T15:42:45.000000000",1016,477200.0]
["2020-04-18T08:42:45.000000000","2020-04-18T15:42:45.000000000",1021,275.3198]
["2020-04-18T08:43:00.000000000","2020-04-18T15:43:00.000000000",1016,476700.0]
["2020-04-18T08:43:00.000000000","2020-04-18T15:43:00.000000000",1021,275.2912]
["2020-04-18T08:43:15.000000000","2020-04-18T15:43:15.000000000",1016,477200.0]
["2020-04-18T08:43:15.000000000","2020-04-18T15:43:15.000000000",1021,275.196]
["2020-04-18T08:43:30.000000000","2020-04-18T15:43:30.000000000",1016,477100.0]
["2020-04-18T08:43:30.000000000","2020-04-18T15:43:30.000000000",1021,275.2769]
["2020-04-18T08:43:45.000000000","2020-04-18T15:43:45.000000000",1016,476900.0]
["2020-04-18T08:43:45.000000000","2020-04-18T15:43:45.000000000",1021,275.372]
["2020-04-18T08:44:00.000000000","2020-04-18T15:44:00.000000000",1016,477200.0]
["2020-04-18T08:44:00.000000000","2020-04-18T15:44:00.000000000",1021,275.4149]
["2020-04-18T08:44:15.000000000","2020-04-18T15:44:15.000000000",1016,477200.0]
["2020-04-18T08:44:15.000000000","2020-04-18T15:44:15.000000000",1021,275.4577]
["2020-04-18T08:44:30.000000000","2020-04-18T15:44:30.000000000",1016,477200.0]
["2020-04-18T08:44:30.000000000","2020-04-18T15:44:30.000000000",1021,275.4387]
["2020-04-18T08:44:45.000000000","2020-04-18T15:44:45.000000000",1016,477000.0]
["2020-04-18T08:44:45.000000000","2020-04-18T15:44:45.000000000",1021,275.3863]
["2020-04-18T08:45:00.000000000","2020-04-18T15:45:00.000000000",1016,477100.0]
["2020-04-18T08:45:00.000000000","2020-04-18T15:45:00.000000000",1021,275.3387]
["2020-04-18T08:45:15.000000000","2020-04-18T15:45:15.000000000",1016,477000.0]
["2020-04-18T08:45:15.000000000","2020-04-18T15:45:15.000000000",1021,275.3435]
["2020-04-18T08:45:30.000000000","2020-04-18T15:45:30.000000000",1016,477100.0]
["2020-04-18T08:45:30.000000000","2020-04-18T15:45:30.000000000",1021,275.3388]
["2020-04-18T08:45:45.000000000","2020-04-18T15:45:45.000000000",1016,477200.0]
["2020-04-18T08:45:45.000000000","2020-04-18T15:45:45.000000000",1021,275.3435]
["2020-04-18T08:46:00.000000000","2020-04-18T15:46:00.000000000",1016,477100.0]
["2020-04-18T08:46:00.000000000","2020-04-18T15:46:00.000000000",1021,275.2245]
["2020-04-18T08:46:15.000000000","2020-04-18T15:46:15.000000000",1016,476800.0]
["2020-04-18T08:46:15.000000000","2020-04-18T15:46:15.000000000",1021,275.1246]
["2020-04-18T08:46:30.000000000","2020-04-18T15:46:30.000000000",1016,477000.0]
["2020-04-18T08:46:30.000000000","2020-04-18T15:46:30.000000000",1021,275.1246]
["2020-04-18T08:46:45.000000000","2020-04-18T15:46:45.000000000",1016,476900.0]
["2020-04-18T08:46:45.000000000","2020-04-18T15:46:45.000000000",1021,275.2388]
["2020-04-18T08:47:00.000000000","2020-04-18T15:47:00.000000000",1016,476800.0]
["2020-04-18T08:47:00.000000000","2020-04-18T15:47:00.000000000",1021,275.2864]
["2020-04-18T08:47:15.000000000","2020-04-18T15:47:15.000000000",1016,476900.0]
["2020-04-18T08:47:15.000000000","2020-04-18T15:47:15.000000000",1021,275.315]
["2020-04-18T08:47:30.000000000","2020-04-18T15:47:30.000000000",1016,477000.0]
["2020-04-18T08:47:30.000000000","2020-04-18T15:47:30.000000000",1021,275.2627]
["2020-04-18T08:47:45.000000000","2020-04-18T15:47:45.000000000",1016,477000.0]
["2020-04-18T08:47:45.000000000","2020-04-18T15:47:45.000000000",1021,275.1913]
["2020-04-18T08:48:00.000000000","2020-04-18T15:48:00.000000000",1016,476800.0]
["2020-04-18T08:48:00.000000000","2020-04-18T15:48:00.000000000",1021,275.2103]
["2020-04-18T08:48:15.000000000","2020-04-18T15:48:15.000000000",1016,476800.0]
["2020-04-18T08:48:15.000000000","2020-04-18T15:48:15.000000000",1021,275.2056]
["2020-04-18T08:48:30.000000000","2020-04-18T15:48:30.000000000",1016,476900.0]
["2020-04-18T08:48:30.000000000","2020-04-18T15:48:30.000000000",1021,275.1913]
["2020-04-18T08:48:45.000000000","2020-04-18T15:48:45.000000000",1016,476900.0]
["2020-04-18T08:48:45.000000000","2020-04-18T15:48:45.000000000",1021,275.1913]
["2020-04-18T08:49:00.000000000","2020-04-18T15:49:00.000000000",1016,477000.0]
["2020-04-18T08:49:00.000000000","2020-04-18T15:49:00.000000000",1021,275.2674]
["2020-04-18T08:49:15.000000000","2020-04-18T15:49:15.000000000",1016,477100.0]
["2020-04-18T08:49:15.000000000","2020-04-18T15:49:15.000000000",1021,275.3245]
["2020-04-18T08:49:30.000000000","2020-04-18T15:49:30.000000000",1016,477000.0]
["2020-04-18T08:49:30.000000000","2020-04-18T15:49:30.000000000",1021,275.3245]
["2020-04-18T08:49:45.000000000","2020-04-18T15:49:45.000000000",1016,477000.0]
["2020-04-18T08:49:45.000000000","2020-04-18T15:49:45.000000000",1021,275.3435]
["2020-04-18T08:50:00.000000000","2020-04-18T15:50:00.000000000",1016,477100.0]
["2020-04-18T08:50:00.000000000","2020-04-18T15:50:00.000000000",1021,275.3767]
["2020-04-18T08:50:15.000000000","2020-04-18T15:50:15.000000000",1016,476000.0]
["2020-04-18T08:50:15.000000000","2020-04-18T15:50:15.000000000",1021,275.372]
["2020-04-18T08:50:30.000000000","2020-04-18T15:50:30.000000000",1016,474500.0]
["2020-04-18T08:50:30.000000000","2020-04-18T15:50:30.000000000",1021,275.3007]
["2020-04-18T08:50:45.000000000","2020-04-18T15:50:45.000000000",1016,477000.0]
["2020-04-18T08:50:45.000000000","2020-04-18T15:50:45.000000000",1021,275.2579]
["2020-04-18T08:51:00.000000000","2020-04-18T15:51:00.000000000",1016,476800.0]
["2020-04-18T08:51:00.000000000","2020-04-18T15:51:00.000000000",1021,275.4291]
["2020-04-18T08:51:15.000000000","2020-04-18T15:51:15.000000000",1016,477300.0]
["2020-04-18T08:51:15.000000000","2020-04-18T15:51:15.000000000",1021,275.3673]
["2020-04-18T08:51:30.000000000","2020-04-18T15:51:30.000000000",1016,477000.0]
["2020-04-18T08:51:30.000000000","2020-04-18T15:51:30.000000000",1021,275.3958]
["2020-04-18T08:51:45.000000000","2020-04-18T15:51:45.000000000",1017,478899.0]
["2020-04-18T08:51:45.000000000","2020-04-18T15:51:45.000000000",1022,0.0]
["2020-04-18T08:52:00.000000000","2020-04-18T15:52:00.000000000",1017,479709.8]
["2020-04-18T08:52:00.000000000","2020-04-18T15:52:00.000000000",1022,0.03809432]
["2020-04-18T08:52:15.000000000","2020-04-18T15:52:15.000000000",1017,478986.60000000003]
["2020-04-18T08:52:15.000000000","2020-04-18T15:52:15.000000000",1022,0.02857074]
["2020-04-18T08:52:30.000000000","2020-04-18T15:52:30.000000000",1017,478817.0]
["2020-04-18T08:52:30.000000000","2020-04-18T15:52:30.000000000",1022,0.05714149]
["2020-04-18T08:52:45.000000000","2020-04-18T15:52:45.000000000",1017,478946.39999999997]
["2020-04-18T08:52:45.000000000","2020-04-18T15:52:45.000000000",1022,0.09999759]
["2020-04-18T08:53:00.000000000","2020-04-18T15:53:00.000000000",1017,479129.5]
["2020-04-18T08:53:00.000000000","2020-04-18T15:53:00.000000000",1022,0.09999759]
["2020-04-18T08:53:15.000000000","2020-04-18T15:53:15.000000000",1017,479049.10000000003]
["2020-04-18T08:53:15.000000000","2020-04-18T15:53:15.000000000",1022,0.06190328]
["2020-04-18T08:53:30.000000000","2020-04-18T15:53:30.000000000",1017,478870.5]
["2020-04-18T08:53:30.000000000","2020-04-18T15:53:30.000000000",1022,0.03333253]
["2020-04-18T08:53:45.000000000","2020-04-18T15:53:45.000000000",1017,479189.9]
["2020-04-18T08:53:45.000000000","2020-04-18T15:53:45.000000000",1022,0.0128202]
["2020-04-18T08:54:00.000000000","2020-04-18T15:54:00.000000000",1017,479111.60000000003]
["2020-04-18T08:54:00.000000000","2020-04-18T15:54:00.000000000",1022,0.05714149]
["2020-04-18T08:54:15.000000000","2020-04-18T15:54:15.000000000",1017,478933.0]
["2020-04-18T08:54:15.000000000","2020-04-18T15:54:15.000000000",1022,0.08095044]
["2020-04-18T08:54:30.000000000","2020-04-18T15:54:30.000000000",1017,478986.60000000003]
["2020-04-18T08:54:30.000000000","2020-04-18T15:54:30.000000000",1022,0.02857074]
["2020-04-18T08:54:45.000000000","2020-04-18T15:54:45.000000000",1017,478866.10000000003]
["2020-04-18T08:54:45.000000000","2020-04-18T15:54:45.000000000",1022,0.0]
["2020-04-18T08:55:00.000000000","2020-04-18T15:55:00.000000000",1017,479084.8]
["2020-04-18T08:55:00.000000000","2020-04-18T15:55:00.000000000",1022,0.0]
["2020-04-18T08:55:15.000000000","2020-04-18T15:55:15.000000000",1017,478750.0]
["2020-04-18T08:55:15.000000000","2020-04-18T15:55:15.000000000",1022,0.05714149]
["2020-04-18T08:55:30.000000000","2020-04-18T15:55:30.000000000",1017,478955.4]
["2020-04-18T08:55:30.000000000","2020-04-18T15:55:30.000000000",1022,0.09999759]
["2020-04-18T08:55:45.000000000","2020-04-18T15:55:45.000000000",1017,478705.4]
["2020-04-18T08:55:45.000000000","2020-04-18T15:55:45.000000000",1022,0.06190328]
["2020-04-18T08:56:00.000000000","2020-04-18T15:56:00.000000000",1019,14700.2]
["2020-04-18T08:56:00.000000000","2020-04-18T15:56:00.000000000",1023,14300.050000000001]
["2020-04-18T08:56:15.000000000","2020-04-18T15:56:15.000000000",1019,14700.2]
["2020-04-18T08:56:15.000000000","2020-04-18T15:56:15.000000000",1023,14357.25]
["2020-04-18T08:56:30.000000000","2020-04-18T15:56:30.000000000",1019,14700.2]
["2020-04-18T08:56:30.000000000","2020-04-18T15:56:30.000000000",1023,14400.15]
["2020-04-18T08:56:45.000000000","2020-04-18T15:56:45.000000000",1019,14700.2]
["2020-04-18T08:56:45.000000000","2020-04-18T15:56:45.000000000",1023,14400.15]
["2020-04-18T08:57:00.000000000","2020-04-18T15:57:00.000000000",1020,3031648.0]
["2020-04-18T08:57:00.000000000","2020-04-18T15:57:00.000000000",1130,834485062.0192]
["2020-04-18T08:57:15.000000000","2020-04-18T15:57:15.000000000",1020,3031648.0]
["2020-04-18T08:57:15.000000000","2020-04-18T15:57:15.000000000",1130,834254353.6064]
["2020-04-18T08:57:30.000000000","2020-04-18T15:57:30.000000000",1020,3031648.0]
["2020-04-18T08:57:30.000000000","2020-04-18T15:57:30.000000000",1130,834311954.9184]
["2020-04-18T08:57:45.000000000","2020-04-18T15:57:45.000000000",1020,3031648.0]
["2020-04-18T08:57:45.000000000","2020-04-18T15:57:45.000000000",1130,834600567.808]
["2020-04-18T08:58:00.000000000","2020-04-18T15:58:00.000000000",1020,3031648.0]
["2020-04-18T08:58:00.000000000","2020-04-18T15:58:00.000000000",1130,834571463.9872]
["2020-04-18T08:58:15.000000000","2020-04-18T15:58:15.000000000",1020,3031648.0]
["2020-04-18T08:58:15.000000000","2020-04-18T15:58:15.000000000",1130,834427460.7072]
["2020-04-18T08:58:30.000000000","2020-04-18T15:58:30.000000000",1020,3031648.0]
["2020-04-18T08:58:30.000000000","2020-04-18T15:58:30.000000000",1130,834268602.352]
["2020-04-18T08:58:45.000000000","2020-04-18T15:58:45.000000000",1020,3031648.0]
["2020-04-18T08:58:45.000000000","2020-04-18T15:58:45.000000000",1130,834412908.7968]
["2020-04-18T08:59:00.000000000","2020-04-18T15:59:00.000000000",1020,3031648.0]
["2020-04-18T08:59:00.000000000","2020-04-18T15:59:00.000000000",1130,834528414.5856]
["2020-04-18T08:59:15.000000000","2020-04-18T15:59:15.000000000",1020,3031648.0]
["2020-04-18T08:59:15.000000000","2020-04-18T15:59:15.000000000",1130,834485062.0192]
["2020-04-18T08:59:30.000000000","2020-04-18T15:59:30.000000000",1020,3031648.0]
["2020-04-18T08:59:30.000000000","2020-04-18T15:59:30.000000000",1130,834542663.3312]
["2020-04-18T08:59:45.000000000","2020-04-18T15:59:45.000000000",1020,3031648.0]
["2020-04-18T08:59:45.000000000","2020-04-18T15:59:45.000000000",1130,834470510.1088]
["2020-04-18T09:00:00.000000000","2020-04-18T16:00:00.000000000",1020,3031648.0]
["2020-04-18T09:00:00.000000000","2020-04-18T16:00:00.000000000",1130,834383804.976]
["2020-04-18T09:00:15.000000000","2020-04-18T16:00:15.000000000",1021,275.2656]
["2020-04-18T09:00:30.000000000","2020-04-18T16:00:30.000000000",1016,477200.0]
["2020-04-18T09:00:30.000000000","2020-04-18T16:00:30.000000000",1021,275.177]
["2020-04-18T09:00:45.000000000","2020-04-18T16:00:45.000000000",1016,476800.0]
["2020-04-18T09:00:45.000000000","2020-04-18T16:00:45.000000000",1021,275.2246]
["2020-04-18T09:01:00.000000000","2020-04-18T16:01:00.000000000",1016,476900.0]
["2020-04-18T09:01:00.000000000","2020-04-18T16:01:00.000000000",1021,275.2484]
["2020-04-18T09:01:15.000000000","2020-04-18T16:01:15.000000000",1016,476900.0]
["2020-04-18T09:01:15.000000000","2020-04-18T16:01:15.000000000",1021,275.1913]
["2020-04-18T09:01:30.000000000","2020-04-18T16:01:30.000000000",1016,476900.0]
["2020-04-18T09:01:30.000000000","2020-04-18T16:01:30.000000000",1021,275.1913]
["2020-04-18T09:01:45.000000000","2020-04-18T16:01:45.000000000",1016,476900.0]
["2020-04-18T09:01:45.000000000","2020-04-18T16:01:45.000000000",1021,275.2674]
["2020-04-18T09:02:00.000000000","2020-04-18T16:02:00.000000000",1016,477300.0]
["2020-04-18T09:02:00.000000000","2020-04-18T16:02:00.000000000",1021,275.2864]
["2020-04-18T09:02:15.000000000","2020-04-18T16:02:15.000000000",1016,477200.0]
["2020-04-18T09:02:15.000000000","2020-04-18T16:02:15.000000000",1021,275.3194]
["2020-04-18T09:02:30.000000000","2020-04-18T16:02:30.000000000",1016,477200.0]
["2020-04-18T09:02:30.000000000","2020-04-18T16:02:30.000000000",1021,275.3197]
["2020-04-18T09:02:45.000000000","2020-04-18T16:02:45.000000000",1016,477200.0]
["2020-04-18T09:02:45.000000000","2020-04-18T16:02:45.000000000",1021,275.196]
["2020-04-18T09:03:00.000000000","2020-04-18T16:03:00.000000000",1016,477200.0]
["2020-04-18T09:03:00.000000000","2020-04-18T16:03:00.000000000",1021,275.1247]
["2020-04-18T09:03:15.000000000","2020-04-18T16:03:15.000000000",1016,477300.0]
["2020-04-18T09:03:15.000000000","2020-04-18T16:03:15.000000000",1021,275.2389]
["2020-04-18T09:03:30.000000000","2020-04-18T16:03:30.000000000",1016,477100.0]
["2020-04-18T09:03:30.000000000","2020-04-18T16:03:30.000000000",1021,275.3245]
["2020-04-18T09:03:45.000000000","2020-04-18T16:03:45.000000000",1016,476900.0]
["2020-04-18T09:03:45.000000000","2020-04-18T16:03:45.000000000",1021,275.2864]
["2020-04-18T09:04:00.000000000","2020-04-18T16:04:00.000000000",1016,477000.0]
["2020-04-18T09:04:00.000000000","2020-04-18T16:04:00.000000000",1021,275.2769]
["2020-04-18T09:04:15.000000000","2020-04-18T16:04:15.000000000",1016,476700.0]
["2020-04-18T09:04:15.000000000","2020-04-18T16:04:15.000000000",1021,275.196]
["2020-04-18T09:04:30.000000000","2020-04-18T16:04:30.000000000",1016,476900.0]
["2020-04-18T09:04:30.000000000","2020-04-18T16:04:30.000000000",1021,275.1247]
["2020-04-18T09:04:45.000000000","2020-04-18T16:04:45.000000000",1016,476900.0]
["2020-04-18T09:04:45.000000000","2020-04-18T16:04:45.000000000",1021,275.1817]
["2020-04-18T09:05:00.000000000","2020-04-18T16:05:00.000000000",1016,476800.0]
["2020-04-18T09:05:00.000000000","2020-04-18T16:05:00.000000000",1021,275.1485]
["2020-04-18T09:05:15.000000000","2020-04-18T16:05:15.000000000",1016,476800.0]
["2020-04-18T09:05:15.000000000","2020-04-18T16:05:15.000000000",1021,275.1675]
["2020-04-18T09:05:30.000000000","2020-04-18T16:05:30.000000000",1016,476700.0]
["2020-04-18T09:05:30.000000000","2020-04-18T16:05:30.000000000",1021,275.2246]
["2020-04-18T09:05:45.000000000","2020-04-18T16:05:45.000000000",1016,477000.0]
["2020-04-18T09:05:45.000000000","2020-04-18T16:05:45.000000000",1021,275.1865]
["2020-04-18T09:06:00.000000000","2020-04-18T16:06:00.000000000",1016,477000.0]
["2020-04-18T09:06:00.000000000","2020-04-18T16:06:00.000000000",1021,275.215]
["2020-04-18T09:06:15.000000000","2020-04-18T16:06:15.000000000",1016,476800.0]
["2020-04-18T09:06:15.000000000","2020-04-18T16:06:15.000000000",1021,275.2008]
["2020-04-18T09:06:30.000000000","2020-04-18T16:06:30.000000000",1016,477100.0]
["2020-04-18T09:06:30.000000000","2020-04-18T16:06:30.000000000",1021,275.196]
["2020-04-18T09:06:45.000000000","2020-04-18T16:06:45.000000000",1016,477000.0]
["2020-04-18T09:06:45.000000000","2020-04-18T16:06:45.000000000",1021,275.2626]
["2020-04-18T09:07:00.000000000","2020-04-18T16:07:00.000000000",1016,476900.0]
["2020-04-18T09:07:00.000000000","2020-04-18T16:07:00.000000000",1021,275.2531]
["2020-04-18T09:07:15.000000000","2020-04-18T16:07:15.000000000",1016,476700.0]
["2020-04-18T09:07:15.000000000","2020-04-18T16:07:15.000000000",1021,275.1295]
["2020-04-18T09:07:30.000000000","2020-04-18T16:07:30.000000000",1016,476700.0]
["2020-04-18T09:07:30.000000000","2020-04-18T16:07:30.000000000",1021,275.001]
["2020-04-18T09:07:45.000000000","2020-04-18T16:07:45.000000000",1016,476600.0]
["2020-04-18T09:07:45.000000000","2020-04-18T16:07:45.000000000",1021,274.9582]
["2020-04-18T09:08:00.000000000","2020-04-18T16:08:00.000000000",1016,476500.0]
["2020-04-18T09:08:00.000000000","2020-04-18T16:08:00.000000000",1021,274.9772]
["2020-04-18T09:08:15.000000000","2020-04-18T16:08:15.000000000",1016,476900.0]
["2020-04-18T09:08:15.000000000","2020-04-18T16:08:15.000000000",1021,275.0105]
["2020-04-18T09:08:30.000000000","2020-04-18T16:08:30.000000000",1016,476800.0]
["2020-04-18T09:08:30.000000000","2020-04-18T16:08:30.000000000",1021,275.0248]
["2020-04-18T09:08:45.000000000","2020-04-18T16:08:45.000000000",1016,477100.0]
["2020-04-18T09:08:45.000000000","2020-04-18T16:08:45.000000000",1021,275.1009]
["2020-04-18T09:09:00.000000000","2020-04-18T16:09:00.000000000",1016,476900.0]
["2020-04-18T09:09:00.000000000","2020-04-18T16:09:00.000000000",1021,275.177]
["2020-04-18T09:09:15.000000000","2020-04-18T16:09:15.000000000",1016,476800.0]
["2020-04-18T09:09:15.000000000","2020-04-18T16:09:15.000000000",1021,275.2293]
["2020-04-18T09:09:30.000000000","2020-04-18T16:09:30.000000000",1016,476800.0]
["2020-04-18T09:09:30.000000000","2020-04-18T16:09:30.000000000",1021,275.1818]
["2020-04-18T09:09:45.000000000","2020-04-18T16:09:45.000000000",1016,477000.0]
["2020-04-18T09:09:45.000000000","2020-04-18T16:09:45.000000000",1021,275.1247]
["2020-04-18T09:10:00.000000000","2020-04-18T16:10:00.000000000",1016,476700.0]
["2020-04-18T09:10:00.000000000","2020-04-18T16:10:00.000000000",1021,275.1247]
["2020-04-18T09:10:15.000000000","2020-04-18T16:10:15.000000000",1016,476800.0]
["2020-04-18T09:10:15.000000000","2020-04-18T16:10:15.000000000",1021,275.2389]
["2020-04-18T09:10:30.000000000","2020-04-18T16:10:30.000000000",1016,476700.0]
["2020-04-18T09:10:30.000000000","2020-04-18T16:10:30.000000000",1021,275.2674]
["2020-04-18T09:10:45.000000000","2020-04-18T16:10:45.000000000",1016,476600.0]
["2020-04-18T09:10:45.000000000","2020-04-18T16:10:45.000000000",1021,275.1222]
["2020-04-18T09:11:00.000000000","2020-04-18T16:11:00.000000000",1016,477000.0]
["2020-04-18T09:11:00.000000000","2020-04-18T16:11:00.000000000",1021,275.1342]
["2020-04-18T09:11:15.000000000","2020-04-18T16:11:15.000000000",1016,476800.0]
["2020-04-18T09:11:15.000000000","2020-04-18T16:11:15.000000000",1021,275.0771]
["2020-04-18T09:11:30.000000000","2020-04-18T16:11:30.000000000",1016,476800.0]
["2020-04-18T09:11:30.000000000","2020-04-18T16:11:30.000000000",1021,275.1057]
["2020-04-18T09:11:45.000000000","2020-04-18T16:11:45.000000000",1016,476700.0]
["2020-04-18T09:11:45.000000000","2020-04-18T16:11:45.000000000",1021,275.1913]
["2020-04-18T09:12:00.000000000","2020-04-18T16:12:00.000000000",1016,476500.0]
["2020-04-18T09:12:00.000000000","2020-04-18T16:12:00.000000000",1021,275.1913]
["2020-04-18T09:12:15.000000000","2020-04-18T16:12:15.000000000",1016,477000.0]
["2020-04-18T09:12:15.000000000","2020-04-18T16:12:15.000000000",1021,275.1723]
["2020-04-18T09:12:30.000000000","2020-04-18T16:12:30.000000000",1016,476600.0]
["2020-04-18T09:12:30.000000000","2020-04-18T16:12:30.000000000",1021,275.1961]
["2020-04-18T09:12:45.000000000","2020-04-18T16:12:45.000000000",1016,476600.0]
["2020-04-18T09:12:45.000000000","2020-04-18T16:12:45.000000000",1021,275.1675]
["2020-04-18T09:13:00.000000000","2020-04-18T16:13:00.000000000",1016,476500.0]
["2020-04-18T09:13:00.000000000","2020-04-18T16:13:00.000000000",1021,275.1657]
["2020-04-18T09:13:15.000000000","2020-04-18T16:13:15.000000000",1016,476700.0]
["2020-04-18T09:13:15.000000000","2020-04-18T16:13:15.000000000",1021,275.2103]
["2020-04-18T09:13:30.000000000","2020-04-18T16:13:30.000000000",1016,476600.0]
["2020-04-18T09:13:30.000000000","2020-04-18T16:13:30.000000000",1021,275.2246]
["2020-04-18T09:13:45.000000000","2020-04-18T16:13:45.000000000",1016,476700.0]
["2020-04-18T09:13:45.000000000","2020-04-18T16:13:45.000000000",1021,275.2055]
["2020-04-18T09:14:00.000000000","2020-04-18T16:14:00.000000000",1016,476600.0]
["2020-04-18T09:14:00.000000000","2020-04-18T16:14:00.000000000",1021,275.1913]
["2020-04-18T09:14:15.000000000","2020-04-18T16:14:15.000000000",1016,476700.0]
["2020-04-18T09:14:15.000000000","2020-04-18T16:14:15.000000000",1021,275.02]
["2020-04-18T09:14:30.000000000","2020-04-18T16:14:30.000000000",1016,476800.0]
["2020-04-18T09:14:30.000000000","2020-04-18T16:14:30.000000000",1021,274.9676]
["2020-04-18T09:14:45.000000000","2020-04-18T16:14:45.000000000",1016,477000.0]
["2020-04-18T09:14:45.000000000","2020-04-18T16:14:45.000000000",1021,275.1198]
["2020-04-18T09:15:00.000000000","2020-04-18T16:15:00.000000000",1016,476400.0]
["2020-04-18T09:15:00.000000000","2020-04-18T16:15:00.000000000",1021,275.1912]
["2020-04-18T09:15:15.000000000","2020-04-18T16:15:15.000000000",1016,476800.0]
["2020-04-18T09:15:15.000000000","2020-04-18T16:15:15.000000000",1021,275.1341]
["2020-04-18T09:15:30.000000000","2020-04-18T16:15:30.000000000",1016,476800.0]
["2020-04-18T09:15:30.000000000","2020-04-18T16:15:30.000000000",1021,275.2055]
["2020-04-18T09:15:45.000000000","2020-04-18T16:15:45.000000000",1016,476800.0]
["2020-04-18T09:15:45.000000000","2020-04-18T16:15:45.000000000",1021,275.196]
["2020-04-18T09:16:00.000000000","2020-04-18T16:16:00.000000000",1016,476900.0]
["2020-04-18T09:16:00.000000000","2020-04-18T16:16:00.000000000",1021,275.0675]
["2020-04-18T09:16:15.000000000","2020-04-18T16:16:15.000000000",1016,477000.0]
["2020-04-18T09:16:15.000000000","2020-04-18T16:16:15.000000000",1021,275.1198]
["2020-04-18T09:16:30.000000000","2020-04-18T16:16:30.000000000",1016,476800.0]
["2020-04-18T09:16:30.000000000","2020-04-18T16:16:30.000000000",1021,275.2674]
["2020-04-18T09:16:45.000000000","2020-04-18T16:16:45.000000000",1016,476500.0]
["2020-04-18T09:16:45.000000000","2020-04-18T16:16:45.000000000",1021,275.2865]
["2020-04-18T09:17:00.000000000","2020-04-18T16:17:00.000000000",1016,476800.0]
["2020-04-18T09:17:00.000000000","2020-04-18T16:17:00.000000000",1021,275.0676]
["2020-04-18T09:17:15.000000000","2020-04-18T16:17:15.000000000",1017,478754.8]
["2020-04-18T09:17:15.000000000","2020-04-18T16:17:15.000000000",1022,0.07435719]
["2020-04-18T09:17:30.000000000","2020-04-18T16:17:30.000000000",1017,478348.2]
["2020-04-18T09:17:30.000000000","2020-04-18T16:17:30.000000000",1022,0.08095044]
["2020-04-18T09:17:45.000000000","2020-04-18T16:17:45.000000000",1017,478361.60000000003]
["2020-04-18T09:17:45.000000000","2020-04-18T16:17:45.000000000",1022,0.0476179]
["2020-04-18T09:18:00.000000000","2020-04-18T16:18:00.000000000",1017,478562.5]
["2020-04-18T09:18:00.000000000","2020-04-18T16:18:00.000000000",1022,0.01428537]
["2020-04-18T09:18:15.000000000","2020-04-18T16:18:15.000000000",1017,478352.7]
["2020-04-18T09:18:15.000000000","2020-04-18T16:18:15.000000000",1022,0.0]
["2020-04-18T09:18:30.000000000","2020-04-18T16:18:30.000000000",1017,478687.5]
["2020-04-18T09:18:30.000000000","2020-04-18T16:18:30.000000000",1022,0.01904716]
["2020-04-18T09:18:45.000000000","2020-04-18T16:18:45.000000000",1017,478589.3]
["2020-04-18T09:18:45.000000000","2020-04-18T16:18:45.000000000",1022,0.07142685]
["2020-04-18T09:19:00.000000000","2020-04-18T16:19:00.000000000",1017,478669.6]
["2020-04-18T09:19:00.000000000","2020-04-18T16:19:00.000000000",1022,0.04285612]
["2020-04-18T09:19:15.000000000","2020-04-18T16:19:15.000000000",1017,478392.9]
["2020-04-18T09:19:15.000000000","2020-04-18T16:19:15.000000000",1022,0.03809432]
["2020-04-18T09:19:30.000000000","2020-04-18T16:19:30.000000000",1017,478638.39999999997]
["2020-04-18T09:19:30.000000000","2020-04-18T16:19:30.000000000",1022,0.0476179]
["2020-04-18T09:19:45.000000000","2020-04-18T16:19:45.000000000",1017,478366.10000000003]
["2020-04-18T09:19:45.000000000","2020-04-18T16:19:45.000000000",1022,0.03333253]
["2020-04-18T09:20:00.000000000","2020-04-18T16:20:00.000000000",1017,478446.39999999997]
["2020-04-18T09:20:00.000000000","2020-04-18T16:20:00.000000000",1022,0.05237969]
["2020-04-18T09:20:15.000000000","2020-04-18T16:20:15.000000000",1017,478495.5]
["2020-04-18T09:20:15.000000000","2020-04-18T16:20:15.000000000",1022,0.06666507]
["2020-04-18T09:20:30.000000000","2020-04-18T16:20:30.000000000",1017,478633.89999999997]
["2020-04-18T09:20:30.000000000","2020-04-18T16:20:30.000000000",1022,0.02857074]
["2020-04-18T09:20:45.000000000","2020-04-18T16:20:45.000000000",1017,478522.3]
["2020-04-18T09:20:45.000000000","2020-04-18T16:20:45.000000000",1022,0.0]
["2020-04-18T09:21:00.000000000","2020-04-18T16:21:00.000000000",1017,478607.1]
["2020-04-18T09:21:00.000000000","2020-04-18T16:21:00.000000000",1022,0.0]
["2020-04-18T09:21:15.000000000","2020-04-18T16:21:15.000000000",1017,478383.89999999997]
["2020-04-18T09:21:15.000000000","2020-04-18T16:21:15.000000000",1022,0.01904716]
["2020-04-18T09:21:30.000000000","2020-04-18T16:21:30.000000000",1017,478477.7]
["2020-04-18T09:21:30.000000000","2020-04-18T16:21:30.000000000",1022,0.01428537]
["2020-04-18T09:21:45.000000000","2020-04-18T16:21:45.000000000",1017,478419.6]
["2020-04-18T09:21:45.000000000","2020-04-18T16:21:45.000000000",1022,0.0]
["2020-04-18T09:22:00.000000000","2020-04-18T16:22:00.000000000",1017,478218.8]
["2020-04-18T09:22:00.000000000","2020-04-18T16:22:00.000000000",1022,0.0]
["2020-04-18T09:22:15.000000000","2020-04-18T16:22:15.000000000",1017,478187.5]
["2020-04-18T09:22:15.000000000","2020-04-18T16:22:15.000000000",1022,0.01904716]
["2020-04-18T09:22:30.000000000","2020-04-18T16:22:30.000000000",1017,478267.9]
["2020-04-18T09:22:30.000000000","2020-04-18T16:22:30.000000000",1022,0.03333253]
["2020-04-18T09:22:45.000000000","2020-04-18T16:22:45.000000000",1017,478415.2]
["2020-04-18T09:22:45.000000000","2020-04-18T16:22:45.000000000",1022,0.03333253]
["2020-04-18T09:23:00.000000000","2020-04-18T16:23:00.000000000",1017,478464.3]
["2020-04-18T09:23:00.000000000","2020-04-18T16:23:00.000000000",1022,0.05237969]
["2020-04-18T09:23:15.000000000","2020-04-18T16:23:15.000000000",1017,476727.7]
["2020-04-18T09:23:15.000000000","2020-04-18T16:23:15.000000000",1022,0.0476179]
["2020-04-18T09:23:30.000000000","2020-04-18T16:23:30.000000000",1017,478601.0]
["2020-04-18T09:23:30.000000000","2020-04-18T16:23:30.000000000",1022,0.05384486]
["2020-04-18T09:23:45.000000000","2020-04-18T16:23:45.000000000",1017,478567.0]
["2020-04-18T09:23:45.000000000","2020-04-18T16:23:45.000000000",1022,0.0476179]
["2020-04-18T09:24:00.000000000","2020-04-18T16:24:00.000000000",1017,478558.0]
["2020-04-18T09:24:00.000000000","2020-04-18T16:24:00.000000000",1022,0.05237969]
["2020-04-18T09:24:15.000000000","2020-04-18T16:24:15.000000000",1017,478401.8]
["2020-04-18T09:24:15.000000000","2020-04-18T16:24:15.000000000",1022,0.02857074]
["2020-04-18T09:24:30.000000000","2020-04-18T16:24:30.000000000",1017,478214.3]
["2020-04-18T09:24:30.000000000","2020-04-18T16:24:30.000000000",1022,0.0]
["2020-04-18T09:24:45.000000000","2020-04-18T16:24:45.000000000",1017,478375.0]
["2020-04-18T09:24:45.000000000","2020-04-18T16:24:45.000000000",1022,0.0]
["2020-04-18T09:25:00.000000000","2020-04-18T16:25:00.000000000",1017,478272.3]
["2020-04-18T09:25:00.000000000","2020-04-18T16:25:00.000000000",1022,0.0]
["2020-04-18T09:25:15.000000000","2020-04-18T16:25:15.000000000",1017,478196.39999999997]
["2020-04-18T09:25:15.000000000","2020-04-18T16:25:15.000000000",1022,0.05714149]
["2020-04-18T09:25:30.000000000","2020-04-18T16:25:30.000000000",1017,478482.1]
["2020-04-18T09:25:30.000000000","2020-04-18T16:25:30.000000000",1022,0.06190328]
["2020-04-18T09:25:45.000000000","2020-04-18T16:25:45.000000000",1019,15300.050000000001]
["2020-04-18T09:25:45.000000000","2020-04-18T16:25:45.000000000",1023,15100.099999999999]
["2020-04-18T09:26:00.000000000","2020-04-18T16:26:00.000000000",1019,15300.050000000001]
["2020-04-18T09:26:00.000000000","2020-04-18T16:26:00.000000000",1023,15100.099999999999]
["2020-04-18T09:26:15.000000000","2020-04-18T16:26:15.000000000",1019,15357.25]
["2020-04-18T09:26:15.000000000","2020-04-18T16:26:15.000000000",1023,15100.099999999999]
["2020-04-18T09:26:30.000000000","2020-04-18T16:26:30.000000000",1019,15342.95]
["2020-04-18T09:26:30.000000000","2020-04-18T16:26:30.000000000",1023,15100.099999999999]
["2020-04-18T09:26:45.000000000","2020-04-18T16:26:45.000000000",1019,15300.050000000001]
["2020-04-18T09:26:45.000000000","2020-04-18T16:26:45.000000000",1023,15157.3]
["2020-04-18T09:27:00.000000000","2020-04-18T16:27:00.000000000",1019,15300.050000000001]
["2020-04-18T09:27:00.000000000","2020-04-18T16:27:00.000000000",1023,15257.26]
["2020-04-18T09:27:15.000000000","2020-04-18T16:27:15.000000000",1019,15300.050000000001]
["2020-04-18T09:27:15.000000000","2020-04-18T16:27:15.000000000",1023,15185.79]
["2020-04-18T09:27:30.000000000","2020-04-18T16:27:30.000000000",1019,15300.050000000001]
["2020-04-18T09:27:30.000000000","2020-04-18T16:27:30.000000000",1023,15157.3]
["2020-04-18T09:27:45.000000000","2020-04-18T16:27:45.000000000",1019,15357.25]
["2020-04-18T09:27:45.000000000","2020-04-18T16:27:45.000000000",1023,15200.2]
["2020-04-18T09:28:00.000000000","2020-04-18T16:28:00.000000000",1019,15342.95]
["2020-04-18T09:28:00.000000000","2020-04-18T16:28:00.000000000",1023,15143.0]
["2020-04-18T09:28:15.000000000","2020-04-18T16:28:15.000000000",1019,15300.050000000001]
["2020-04-18T09:28:15.000000000","2020-04-18T16:28:15.000000000",1023,15100.099999999999]
["2020-04-18T09:28:30.000000000","2020-04-18T16:28:30.000000000",1019,15357.25]
["2020-04-18T09:28:30.000000000","2020-04-18T16:28:30.000000000",1023,15100.099999999999]
["2020-04-18T09:28:45.000000000","2020-04-18T16:28:45.000000000",1019,15400.15]
["2020-04-18T09:28:45.000000000","2020-04-18T16:28:45.000000000",1023,15100.099999999999]
["2020-04-18T09:29:00.000000000","2020-04-18T16:29:00.000000000",1019,15342.95]
["2020-04-18T09:29:00.000000000","2020-04-18T16:29:00.000000000",1023,15157.3]
["2020-04-18T09:29:15.000000000","2020-04-18T16:29:15.000000000",1019,15357.25]
["2020-04-18T09:29:15.000000000","2020-04-18T16:29:15.000000000",1023,15143.0]
["2020-04-18T09:29:30.000000000","2020-04-18T16:29:30.000000000",1019,15400.15]
["2020-04-18T09:29:30.000000000","2020-04-18T16:29:30.000000000",1023,15100.099999999999]
["2020-04-18T09:29:45.000000000","2020-04-18T16:29:45.000000000",1019,15400.15]
["2020-04-18T09:29:45.000000000","2020-04-18T16:29:45.000000000",1023,15157.3]
["2020-04-18T09:30:00.000000000","2020-04-18T16:30:00.000000000",1020,3031648.0]
["2020-04-18T09:30:00.000000000","2020-04-18T16:30:00.000000000",1130,833498563.76]
["2020-04-18T09:30:15.000000000","2020-04-18T16:30:15.000000000",1020,3031648.0]
["2020-04-18T09:30:15.000000000","2020-04-18T16:30:15.000000000",1130,833691679.7376]
["2020-04-18T09:30:30.000000000","2020-04-18T16:30:30.000000000",1020,3031648.0]
["2020-04-18T09:30:30.000000000","2020-04-18T16:30:30.000000000",1130,833835683.0176]
["2020-04-18T09:30:45.000000000","2020-04-18T16:30:45.000000000",1020,3031648.0]
["2020-04-18T09:30:45.000000000","2020-04-18T16:30:45.000000000",1130,833879035.584]
["2020-04-18T09:31:00.000000000","2020-04-18T16:31:00.000000000",1020,3031648.0]
["2020-04-18T09:31:00.000000000","2020-04-18T16:31:00.000000000",1130,833879338.7488]
["2020-04-18T09:31:15.000000000","2020-04-18T16:31:15.000000000",1020,3031648.0]
["2020-04-18T09:31:15.000000000","2020-04-18T16:31:15.000000000",1130,834110047.1616]
["2020-04-18T09:31:30.000000000","2020-04-18T16:31:30.000000000",1020,3031648.0]
["2020-04-18T09:31:30.000000000","2020-04-18T16:31:30.000000000",1130,834052445.8496]
["2020-04-18T09:31:45.000000000","2020-04-18T16:31:45.000000000",1020,3031648.0]
["2020-04-18T09:31:45.000000000","2020-04-18T16:31:45.000000000",1130,833705928.4832]
["2020-04-18T09:32:00.000000000","2020-04-18T16:32:00.000000000",1021,274.9377]
["2020-04-18T09:32:15.000000000","2020-04-18T16:32:15.000000000",1016,476600.0]
["2020-04-18T09:32:15.000000000","2020-04-18T16:32:15.000000000",1021,275.0771]
["2020-04-18T09:32:30.000000000","2020-04-18T16:32:30.000000000",1016,476900.0]
["2020-04-18T09:32:30.000000000","2020-04-18T16:32:30.000000000",1021,275.1723]
["2020-04-18T09:32:45.000000000","2020-04-18T16:32:45.000000000",1017,478365.4]
["2020-04-18T09:32:45.000000000","2020-04-18T16:32:45.000000000",1022,0.07435719]
["2020-04-18T09:33:00.000000000","2020-04-18T16:33:00.000000000",1017,478370.5]
["2020-04-18T09:33:00.000000000","2020-04-18T16:33:00.000000000",1022,0.09999759]
["2020-04-18T09:33:15.000000000","2020-04-18T16:33:15.000000000",1017,478455.4]
["2020-04-18T09:33:15.000000000","2020-04-18T16:33:15.000000000",1022,0.06190328]
["2020-04-18T09:33:30.000000000","2020-04-18T16:33:30.000000000",1017,478200.89999999997]
["2020-04-18T09:33:30.000000000","2020-04-18T16:33:30.000000000",1022,0.01428537]
["2020-04-18T09:33:45.000000000","2020-04-18T16:33:45.000000000",1017,478183.0]
["2020-04-18T09:33:45.000000000","2020-04-18T16:33:45.000000000",1022,0.03809432]
["2020-04-18T09:34:00.000000000","2020-04-18T16:34:00.000000000",1017,478401.8]
["2020-04-18T09:34:00.000000000","2020-04-18T16:34:00.000000000",1022,0.06666507]
["2020-04-18T09:34:15.000000000","2020-04-18T16:34:15.000000000",1017,478303.60000000003]
["2020-04-18T09:34:15.000000000","2020-04-18T16:34:15.000000000",1022,0.0476179]
["2020-04-18T09:34:30.000000000","2020-04-18T16:34:30.000000000",1017,478334.8]
["2020-04-18T09:34:30.000000000","2020-04-18T16:34:30.000000000",1022,0.03333253]
["2020-04-18T09:34:45.000000000","2020-04-18T16:34:45.000000000",1017,478343.8]
["2020-04-18T09:34:45.000000000","2020-04-18T16:34:45.000000000",1022,0.07142685]
["2020-04-18T09:35:00.000000000","2020-04-18T16:35:00.000000000",1017,478317.0]
["2020-04-18T09:35:00.000000000","2020-04-18T16:35:00.000000000",1022,0.08095044]
["2020-04-18T09:35:15.000000000","2020-04-18T16:35:15.000000000",1017,478205.4]
["2020-04-18T09:35:15.000000000","2020-04-18T16:35:15.000000000",1022,0.06666507]
["2020-04-18T09:35:30.000000000","2020-04-18T16:35:30.000000000",1017,478562.5]
["2020-04-18T09:35:30.000000000","2020-04-18T16:35:30.000000000",1022,0.02857074]
["2020-04-18T09:35:45.000000000","2020-04-18T16:35:45.000000000",1017,478383.89999999997]
["2020-04-18T09:35:45.000000000","2020-04-18T16:35:45.000000000",1022,0.03809432]
["2020-04-18T09:36:00.000000000","2020-04-18T16:36:00.000000000",1017,478343.8]
["2020-04-18T09:36:00.000000000","2020-04-18T16:36:00.000000000",1022,0.02857074]
["2020-04-18T09:36:15.000000000","2020-04-18T16:36:15.000000000",1017,478156.3]
["2020-04-18T09:36:15.000000000","2020-04-18T16:36:15.000000000",1022,0.05714149]
["2020-04-18T09:36:30.000000000","2020-04-18T16:36:30.000000000",1017,478232.1]
["2020-04-18T09:36:30.000000000","2020-04-18T16:36:30.000000000",1022,0.04285612]
["2020-04-18T09:36:45.000000000","2020-04-18T16:36:45.000000000",1017,478276.8]
["2020-04-18T09:36:45.000000000","2020-04-18T16:36:45.000000000",1022,0.01904716]
["2020-04-18T09:37:00.000000000","2020-04-18T16:37:00.000000000",1017,478361.60000000003]
["2020-04-18T09:37:00.000000000","2020-04-18T16:37:00.000000000",1022,0.07142685]
["2020-04-18T09:37:15.000000000","2020-04-18T16:37:15.000000000",1017,476607.1]
["2020-04-18T09:37:15.000000000","2020-04-18T16:37:15.000000000",1022,0.09999759]
["2020-04-18T09:37:30.000000000","2020-04-18T16:37:30.000000000",1017,478133.89999999997]
["2020-04-18T09:37:30.000000000","2020-04-18T16:37:30.000000000",1022,0.04285612]
["2020-04-18T09:37:45.000000000","2020-04-18T16:37:45.000000000",1017,476669.6]
["2020-04-18T09:37:45.000000000","2020-04-18T16:37:45.000000000",1022,0.0]
["2020-04-18T09:38:00.000000000","2020-04-18T16:38:00.000000000",1017,476241.10000000003]
["2020-04-18T09:38:00.000000000","2020-04-18T16:38:00.000000000",1022,0.03809432]
["2020-04-18T09:38:15.000000000","2020-04-18T16:38:15.000000000",1017,478200.89999999997]
["2020-04-18T09:38:15.000000000","2020-04-18T16:38:15.000000000",1022,0.06666507]
["2020-04-18T09:38:30.000000000","2020-04-18T16:38:30.000000000",1017,476575.89999999997]
["2020-04-18T09:38:30.000000000","2020-04-18T16:38:30.000000000",1022,0.02857074]
["2020-04-18T09:38:45.000000000","2020-04-18T16:38:45.000000000",1017,476142.9]
["2020-04-18T09:38:45.000000000","2020-04-18T16:38:45.000000000",1022,0.0]
["2020-04-18T09:39:00.000000000","2020-04-18T16:39:00.000000000",1017,479392.9]
["2020-04-18T09:39:00.000000000","2020-04-18T16:39:00.000000000",1022,0.0]
["2020-04-18T09:39:15.000000000","2020-04-18T16:39:15.000000000",1017,478142.9]
["2020-04-18T09:39:15.000000000","2020-04-18T16:39:15.000000000",1022,0.0]
["2020-04-18T09:39:30.000000000","2020-04-18T16:39:30.000000000",1017,479450.89999999997]
["2020-04-18T09:39:30.000000000","2020-04-18T16:39:30.000000000",1022,0.0]
["2020-04-18T09:39:45.000000000","2020-04-18T16:39:45.000000000",1017,478218.8]
["2020-04-18T09:39:45.000000000","2020-04-18T16:39:45.000000000",1022,0.03809432]
["2020-04-18T09:40:00.000000000","2020-04-18T16:40:00.000000000",1017,479656.3]
["2020-04-18T09:40:00.000000000","2020-04-18T16:40:00.000000000",1022,0.02857074]
["2020-04-18T09:40:15.000000000","2020-04-18T16:40:15.000000000",1017,476723.2]
["2020-04-18T09:40:15.000000000","2020-04-18T16:40:15.000000000",1022,0.01904716]
["2020-04-18T09:40:30.000000000","2020-04-18T16:40:30.000000000",1017,477889.4]
["2020-04-18T09:40:30.000000000","2020-04-18T16:40:30.000000000",1022,0.0128202]
["2020-04-18T09:40:45.000000000","2020-04-18T16:40:45.000000000",1017,478245.5]
["2020-04-18T09:40:45.000000000","2020-04-18T16:40:45.000000000",1022,0.01904716]
["2020-04-18T09:41:00.000000000","2020-04-18T16:41:00.000000000",1017,478200.89999999997]
["2020-04-18T09:41:00.000000000","2020-04-18T16:41:00.000000000",1022,0.05237969]
["2020-04-18T09:41:15.000000000","2020-04-18T16:41:15.000000000",1017,478214.3]
["2020-04-18T09:41:15.000000000","2020-04-18T16:41:15.000000000",1022,0.0476179]
["2020-04-18T09:41:30.000000000","2020-04-18T16:41:30.000000000",1017,476343.8]
["2020-04-18T09:41:30.000000000","2020-04-18T16:41:30.000000000",1022,0.03333253]
["2020-04-18T09:41:45.000000000","2020-04-18T16:41:45.000000000",1017,476111.60000000003]
["2020-04-18T09:41:45.000000000","2020-04-18T16:41:45.000000000",1022,0.03333253]
["2020-04-18T09:42:00.000000000","2020-04-18T16:42:00.000000000",1017,476339.3]
["2020-04-18T09:42:00.000000000","2020-04-18T16:42:00.000000000",1022,0.01428537]
["2020-04-18T09:42:15.000000000","2020-04-18T16:42:15.000000000",1017,478142.9]
["2020-04-18T09:42:15.000000000","2020-04-18T16:42:15.000000000",1022,0.03809432]
["2020-04-18T09:42:30.000000000","2020-04-18T16:42:30.000000000",1017,478330.4]
["2020-04-18T09:42:30.000000000","2020-04-18T16:42:30.000000000",1022,0.06666507]
["2020-04-18T09:42:45.000000000","2020-04-18T16:42:45.000000000",1017,476410.7]
["2020-04-18T09:42:45.000000000","2020-04-18T16:42:45.000000000",1022,0.0476179]
["2020-04-18T09:43:00.000000000","2020-04-18T16:43:00.000000000",1017,477968.8]
["2020-04-18T09:43:00.000000000","2020-04-18T16:43:00.000000000",1022,0.05237969]
["2020-04-18T09:43:15.000000000","2020-04-18T16:43:15.000000000",1017,478575.89999999997]
["2020-04-18T09:43:15.000000000","2020-04-18T16:43:15.000000000",1022,0.06666507]
["2020-04-18T09:43:30.000000000","2020-04-18T16:43:30.000000000",1017,478437.5]
["2020-04-18T09:43:30.000000000","2020-04-18T16:43:30.000000000",1022,0.02857074]
["2020-04-18T09:43:45.000000000","2020-04-18T16:43:45.000000000",1017,476504.5]
["2020-04-18T09:43:45.000000000","2020-04-18T16:43:45.000000000",1022,0.0]
["2020-04-18T09:44:00.000000000","2020-04-18T16:44:00.000000000",1017,476321.39999999997]
["2020-04-18T09:44:00.000000000","2020-04-18T16:44:00.000000000",1022,0.03809432]
["2020-04-18T09:44:15.000000000","2020-04-18T16:44:15.000000000",1017,476183.0]
["2020-04-18T09:44:15.000000000","2020-04-18T16:44:15.000000000",1022,0.0476179]
["2020-04-18T09:44:30.000000000","2020-04-18T16:44:30.000000000",1017,478031.3]
["2020-04-18T09:44:30.000000000","2020-04-18T16:44:30.000000000",1022,0.05237969]
["2020-04-18T09:44:45.000000000","2020-04-18T16:44:45.000000000",1017,476361.60000000003]
["2020-04-18T09:44:45.000000000","2020-04-18T16:44:45.000000000",1022,0.06666507]
["2020-04-18T09:45:00.000000000","2020-04-18T16:45:00.000000000",1017,477611.60000000003]
["2020-04-18T09:45:00.000000000","2020-04-18T16:45:00.000000000",1022,0.06666507]
["2020-04-18T09:45:15.000000000","2020-04-18T16:45:15.000000000",1017,477875.0]
["2020-04-18T09:45:15.000000000","2020-04-18T16:45:15.000000000",1022,0.0476179]
["2020-04-18T09:45:30.000000000","2020-04-18T16:45:30.000000000",1017,478276.8]
["2020-04-18T09:45:30.000000000","2020-04-18T16:45:30.000000000",1022,0.01428537]
["2020-04-18T09:45:45.000000000","2020-04-18T16:45:45.000000000",1017,478504.5]
["2020-04-18T09:45:45.000000000","2020-04-18T16:45:45.000000000",1022,0.0]
["2020-04-18T09:46:00.000000000","2020-04-18T16:46:00.000000000",1017,478317.0]
["2020-04-18T09:46:00.000000000","2020-04-18T16:46:00.000000000",1022,0.01904716]
["2020-04-18T09:46:15.000000000","2020-04-18T16:46:15.000000000",1017,477959.8]
["2020-04-18T09:46:15.000000000","2020-04-18T16:46:15.000000000",1022,0.01428537]
["2020-04-18T09:46:30.000000000","2020-04-18T16:46:30.000000000",1017,476299.10000000003]
["2020-04-18T09:46:30.000000000","2020-04-18T16:46:30.000000000",1022,0.01904716]
["2020-04-18T09:46:45.000000000","2020-04-18T16:46:45.000000000",1017,477692.0]
["2020-04-18T09:46:45.000000000","2020-04-18T16:46:45.000000000",1022,0.07142685]
["2020-04-18T09:47:00.000000000","2020-04-18T16:47:00.000000000",1017,477888.39999999997]
["2020-04-18T09:47:00.000000000","2020-04-18T16:47:00.000000000",1022,0.04285612]
["2020-04-18T09:47:15.000000000","2020-04-18T16:47:15.000000000",1017,477553.60000000003]
["2020-04-18T09:47:15.000000000","2020-04-18T16:47:15.000000000",1022,0.0]
["2020-04-18T09:47:30.000000000","2020-04-18T16:47:30.000000000",1017,477821.39999999997]
["2020-04-18T09:47:30.000000000","2020-04-18T16:47:30.000000000",1022,0.0]
["2020-04-18T09:47:45.000000000","2020-04-18T16:47:45.000000000",1017,477607.1]
["2020-04-18T09:47:45.000000000","2020-04-18T16:47:45.000000000",1022,0.0]
["2020-04-18T09:48:00.000000000","2020-04-18T16:48:00.000000000",1017,477857.1]
["2020-04-18T09:48:00.000000000","2020-04-18T16:48:00.000000000",1022,0.0]
["2020-04-18T09:48:15.000000000","2020-04-18T16:48:15.000000000",1017,477906.3]
["2020-04-18T09:48:15.000000000","2020-04-18T16:48:15.000000000",1022,0.05714149]
["2020-04-18T09:48:30.000000000","2020-04-18T16:48:30.000000000",1017,477906.3]
["2020-04-18T09:48:30.000000000","2020-04-18T16:48:30.000000000",1022,0.06190328]
["2020-04-18T09:48:45.000000000","2020-04-18T16:48:45.000000000",1017,477906.3]
["2020-04-18T09:48:45.000000000","2020-04-18T16:48:45.000000000",1022,0.05237969]
["2020-04-18T09:49:00.000000000","2020-04-18T16:49:00.000000000",1017,477852.7]
["2020-04-18T09:49:00.000000000","2020-04-18T16:49:00.000000000",1022,0.0476179]
["2020-04-18T09:49:15.000000000","2020-04-18T16:49:15.000000000",1017,477629.5]
["2020-04-18T09:49:15.000000000","2020-04-18T16:49:15.000000000",1022,0.03333253]
["2020-04-18T09:49:30.000000000","2020-04-18T16:49:30.000000000",1017,476281.3]
["2020-04-18T09:49:30.000000000","2020-04-18T16:49:30.000000000",1022,0.03333253]
["2020-04-18T09:49:45.000000000","2020-04-18T16:49:45.000000000",1017,477455.4]
["2020-04-18T09:49:45.000000000","2020-04-18T16:49:45.000000000",1022,0.05237969]
["2020-04-18T09:50:00.000000000","2020-04-18T16:50:00.000000000",1017,476241.10000000003]
["2020-04-18T09:50:00.000000000","2020-04-18T16:50:00.000000000",1022,0.06666507]
["2020-04-18T09:50:15.000000000","2020-04-18T16:50:15.000000000",1017,477633.89999999997]
["2020-04-18T09:50:15.000000000","2020-04-18T16:50:15.000000000",1022,0.0476179]
["2020-04-18T09:50:30.000000000","2020-04-18T16:50:30.000000000",1017,478147.3]
["2020-04-18T09:50:30.000000000","2020-04-18T16:50:30.000000000",1022,0.03333253]
["2020-04-18T09:50:45.000000000","2020-04-18T16:50:45.000000000",1017,477946.39999999997]
["2020-04-18T09:50:45.000000000","2020-04-18T16:50:45.000000000",1022,0.03333253]
["2020-04-18T09:51:00.000000000","2020-04-18T16:51:00.000000000",1017,477906.3]
["2020-04-18T09:51:00.000000000","2020-04-18T16:51:00.000000000",1022,0.03333253]
["2020-04-18T09:51:15.000000000","2020-04-18T16:51:15.000000000",1017,477617.8]
["2020-04-18T09:51:15.000000000","2020-04-18T16:51:15.000000000",1022,0.05384486]
["2020-04-18T09:51:30.000000000","2020-04-18T16:51:30.000000000",1017,477754.5]
["2020-04-18T09:51:30.000000000","2020-04-18T16:51:30.000000000",1022,0.06666507]
["2020-04-18T09:51:45.000000000","2020-04-18T16:51:45.000000000",1017,477593.8]
["2020-04-18T09:51:45.000000000","2020-04-18T16:51:45.000000000",1022,0.02857074]
["2020-04-18T09:52:00.000000000","2020-04-18T16:52:00.000000000",1017,477857.1]
["2020-04-18T09:52:00.000000000","2020-04-18T16:52:00.000000000",1022,0.01904716]
["2020-04-18T09:52:15.000000000","2020-04-18T16:52:15.000000000",1017,477692.0]
["2020-04-18T09:52:15.000000000","2020-04-18T16:52:15.000000000",1022,0.03333253]
["2020-04-18T09:52:30.000000000","2020-04-18T16:52:30.000000000",1017,476236.60000000003]
["2020-04-18T09:52:30.000000000","2020-04-18T16:52:30.000000000",1022,0.01428537]
["2020-04-18T09:52:45.000000000","2020-04-18T16:52:45.000000000",1017,479321.39999999997]
["2020-04-18T09:52:45.000000000","2020-04-18T16:52:45.000000000",1022,0.05714149]
["2020-04-18T09:53:00.000000000","2020-04-18T16:53:00.000000000",1017,479928.60000000003]
["2020-04-18T09:53:00.000000000","2020-04-18T16:53:00.000000000",1022,0.06190328]
["2020-04-18T09:53:15.000000000","2020-04-18T16:53:15.000000000",1019,15700.2]
["2020-04-18T09:53:15.000000000","2020-04-18T16:53:15.000000000",1023,15838.55]
["2020-04-18T09:53:30.000000000","2020-04-18T16:53:30.000000000",1019,15700.2]
["2020-04-18T09:53:30.000000000","2020-04-18T16:53:30.000000000",1023,15742.990000000002]
["2020-04-18T09:53:45.000000000","2020-04-18T16:53:45.000000000",1019,15700.2]
["2020-04-18T09:53:45.000000000","2020-04-18T16:53:45.000000000",1023,15700.2]
["2020-04-18T09:54:00.000000000","2020-04-18T16:54:00.000000000",1019,15700.2]
["2020-04-18T09:54:00.000000000","2020-04-18T16:54:00.000000000",1023,15700.2]
["2020-04-18T09:54:15.000000000","2020-04-18T16:54:15.000000000",1019,15643.0]
["2020-04-18T09:54:15.000000000","2020-04-18T16:54:15.000000000",1023,15700.2]
["2020-04-18T09:54:30.000000000","2020-04-18T16:54:30.000000000",1019,15600.099999999999]
["2020-04-18T09:54:30.000000000","2020-04-18T16:54:30.000000000",1023,15757.26]
["2020-04-18T09:54:45.000000000","2020-04-18T16:54:45.000000000",1019,15600.099999999999]
["2020-04-18T09:54:45.000000000","2020-04-18T16:54:45.000000000",1023,15800.050000000001]
["2020-04-18T09:55:00.000000000","2020-04-18T16:55:00.000000000",1019,15657.3]
["2020-04-18T09:55:00.000000000","2020-04-18T16:55:00.000000000",1023,15857.25]
["2020-04-18T09:55:15.000000000","2020-04-18T16:55:15.000000000",1019,15700.2]
["2020-04-18T09:55:15.000000000","2020-04-18T16:55:15.000000000",1023,15842.95]
["2020-04-18T09:55:30.000000000","2020-04-18T16:55:30.000000000",1019,15700.2]
["2020-04-18T09:55:30.000000000","2020-04-18T16:55:30.000000000",1023,15800.050000000001]
["2020-04-18T09:55:45.000000000","2020-04-18T16:55:45.000000000",1019,15700.2]
["2020-04-18T09:55:45.000000000","2020-04-18T16:55:45.000000000",1023,15800.050000000001]
["2020-04-18T09:56:00.000000000","2020-04-18T16:56:00.000000000",1019,15700.2]
["2020-04-18T09:56:00.000000000","2020-04-18T16:56:00.000000000",1023,15857.25]
["2020-04-18T09:56:15.000000000","2020-04-18T16:56:15.000000000",1019,15757.26]
["2020-04-18T09:56:15.000000000","2020-04-18T16:56:15.000000000",1023,15900.15]
["2020-04-18T09:56:30.000000000","2020-04-18T16:56:30.000000000",1019,15742.990000000002]
["2020-04-18T09:56:30.000000000","2020-04-18T16:56:30.000000000",1023,15842.95]
["2020-04-18T09:56:45.000000000","2020-04-18T16:56:45.000000000",1019,15700.2]
["2020-04-18T09:56:45.000000000","2020-04-18T16:56:45.000000000",1023,15800.050000000001]
["2020-04-18T09:57:00.000000000","2020-04-18T16:57:00.000000000",1019,15757.26]
["2020-04-18T09:57:00.000000000","2020-04-18T16:57:00.000000000",1023,15800.050000000001]
["2020-04-18T09:57:15.000000000","2020-04-18T16:57:15.000000000",1019,15742.990000000002]
["2020-04-18T09:57:15.000000000","2020-04-18T16:57:15.000000000",1023,15800.050000000001]
["2020-04-18T09:57:30.000000000","2020-04-18T16:57:30.000000000",1020,3031648.0]
["2020-04-18T09:57:30.000000000","2020-04-18T16:57:30.000000000",1130,832497210.4256]
["2020-04-18T09:57:45.000000000","2020-04-18T16:57:45.000000000",1020,3031648.0]
["2020-04-18T09:57:45.000000000","2020-04-18T16:57:45.000000000",1130,832379279.3184]
["2020-04-18T09:58:00.000000000","2020-04-18T16:58:00.000000000",1020,3031648.0]
["2020-04-18T09:58:00.000000000","2020-04-18T16:58:00.000000000",1130,832754294.176]
["2020-04-18T09:58:15.000000000","2020-04-18T16:58:15.000000000",1020,3031648.0]
["2020-04-18T09:58:15.000000000","2020-04-18T16:58:15.000000000",1130,833085956.4672]
["2020-04-18T09:58:30.000000000","2020-04-18T16:58:30.000000000",1020,3031648.0]
["2020-04-18T09:58:30.000000000","2020-04-18T16:58:30.000000000",1130,833403066.848]
["2020-04-18T09:58:45.000000000","2020-04-18T16:58:45.000000000",1020,3031648.0]
["2020-04-18T09:58:45.000000000","2020-04-18T16:58:45.000000000",1130,833114757.1232]
["2020-04-18T09:59:00.000000000","2020-04-18T16:59:00.000000000",1020,3031648.0]
["2020-04-18T09:59:00.000000000","2020-04-18T16:59:00.000000000",1130,832653340.2976]
["2020-04-18T09:59:15.000000000","2020-04-18T16:59:15.000000000",1020,3031648.0]
["2020-04-18T09:59:15.000000000","2020-04-18T16:59:15.000000000",1130,832740045.4304]
["2020-04-18T09:59:30.000000000","2020-04-18T16:59:30.000000000",1020,3031648.0]
["2020-04-18T09:59:30.000000000","2020-04-18T16:59:30.000000000",1130,832696692.864]
["2020-04-18T09:59:45.000000000","2020-04-18T16:59:45.000000000",1020,3031648.0]
["2020-04-18T09:59:45.000000000","2020-04-18T16:59:45.000000000",1130,832682140.9536]
["2020-04-18T10:00:00.000000000","2020-04-18T17:00:00.000000000",1020,3031648.0]
["2020-04-18T10:00:00.000000000","2020-04-18T17:00:00.000000000",1130,832768846.0864]
["2020-04-18T10:00:15.000000000","2020-04-18T17:00:15.000000000",1020,3031648.0]
["2020-04-18T10:00:15.000000000","2020-04-18T17:00:15.000000000",1130,832826447.3984]
["2020-04-18T10:00:30.000000000","2020-04-18T17:00:30.000000000",1020,3031648.0]
["2020-04-18T10:00:30.000000000","2020-04-18T17:00:30.000000000",1130,832696389.6992]
["2020-04-18T10:00:45.000000000","2020-04-18T17:00:45.000000000",1020,3031648.0]
["2020-04-18T10:00:45.000000000","2020-04-18T17:00:45.000000000",1130,832566635.1648]
["2020-04-18T10:01:00.000000000","2020-04-18T17:01:00.000000000",1020,3031648.0]
["2020-04-18T10:01:00.000000000","2020-04-18T17:01:00.000000000",1130,832682140.9536]
["2020-04-18T10:01:15.000000000","2020-04-18T17:01:15.000000000",1020,3031648.0]
["2020-04-18T10:01:15.000000000","2020-04-18T17:01:15.000000000",1130,833057155.8112]
["2020-04-18T10:01:30.000000000","2020-04-18T17:01:30.000000000",1020,3031648.0]
["2020-04-18T10:01:30.000000000","2020-04-18T17:01:30.000000000",1130,833100508.3776]
["2020-04-18T10:01:45.000000000","2020-04-18T17:01:45.000000000",1020,3031648.0]
["2020-04-18T10:01:45.000000000","2020-04-18T17:01:45.000000000",1130,832846456.2752]
["2020-04-18T10:02:00.000000000","2020-04-18T17:02:00.000000000",1020,3031648.0]
["2020-04-18T10:02:00.000000000","2020-04-18T17:02:00.000000000",1130,832710941.6096]
["2020-04-18T10:02:15.000000000","2020-04-18T17:02:15.000000000",1020,3031648.0]
["2020-04-18T10:02:15.000000000","2020-04-18T17:02:15.000000000",1130,832725493.52]
["2020-04-18T10:02:30.000000000","2020-04-18T17:02:30.000000000",1020,3031648.0]
["2020-04-18T10:02:30.000000000","2020-04-18T17:02:30.000000000",1130,832653340.2976]
["2020-04-18T10:02:45.000000000","2020-04-18T17:02:45.000000000",1020,3031648.0]
["2020-04-18T10:02:45.000000000","2020-04-18T17:02:45.000000000",1130,832624539.6416]
["2020-04-18T10:03:00.000000000","2020-04-18T17:03:00.000000000",1020,3031648.0]
["2020-04-18T10:03:00.000000000","2020-04-18T17:03:00.000000000",1130,832783094.832]
["2020-04-18T10:03:15.000000000","2020-04-18T17:03:15.000000000",1020,3031648.0]
["2020-04-18T10:03:15.000000000","2020-04-18T17:03:15.000000000",1130,832754294.176]
["2020-04-18T10:03:30.000000000","2020-04-18T17:03:30.000000000",1020,3031648.0]
["2020-04-18T10:03:30.000000000","2020-04-18T17:03:30.000000000",1130,832667589.0432]
["2020-04-18T10:03:45.000000000","2020-04-18T17:03:45.000000000",1020,3031648.0]
["2020-04-18T10:03:45.000000000","2020-04-18T17:03:45.000000000",1130,832783397.9968]
["2020-04-18T10:04:00.000000000","2020-04-18T17:04:00.000000000",1020,3031648.0]
["2020-04-18T10:04:00.000000000","2020-04-18T17:04:00.000000000",1130,832696996.0288]
["2020-04-18T10:04:15.000000000","2020-04-18T17:04:15.000000000",1020,3031648.0]
["2020-04-18T10:04:15.000000000","2020-04-18T17:04:15.000000000",1130,832682140.9536]
["2020-04-18T10:04:30.000000000","2020-04-18T17:04:30.000000000",1020,3031648.0]
["2020-04-18T10:04:30.000000000","2020-04-18T17:04:30.000000000",1130,832768846.0864]
["2020-04-18T10:04:45.000000000","2020-04-18T17:04:45.000000000",1020,3031648.0]
["2020-04-18T10:04:45.000000000","2020-04-18T17:04:45.000000000",1130,832653643.4624]
["2020-04-18T10:05:00.000000000","2020-04-18T17:05:00.000000000",1020,3031648.0]
["2020-04-18T10:05:00.000000000","2020-04-18T17:05:00.000000000",1130,832566938.3296]
["2020-04-18T10:05:15.000000000","2020-04-18T17:05:15.000000000",1020,3031648.0]
["2020-04-18T10:05:15.000000000","2020-04-18T17:05:15.000000000",1130,832682140.9536]
["2020-04-18T10:05:30.000000000","2020-04-18T17:05:30.000000000",1020,3031648.0]
["2020-04-18T10:05:30.000000000","2020-04-18T17:05:30.000000000",1130,832595738.9856]
["2020-04-18T10:05:45.000000000","2020-04-18T17:05:45.000000000",1020,3031648.0]
["2020-04-18T10:05:45.000000000","2020-04-18T17:05:45.000000000",1130,832639091.552]
["2020-04-18T10:06:00.000000000","2020-04-18T17:06:00.000000000",1021,274.6713]
["2020-04-18T10:06:15.000000000","2020-04-18T17:06:15.000000000",1016,475800.0]
["2020-04-18T10:06:15.000000000","2020-04-18T17:06:15.000000000",1021,274.6584]
["2020-04-18T10:06:30.000000000","2020-04-18T17:06:30.000000000",1016,475600.0]
["2020-04-18T10:06:30.000000000","2020-04-18T17:06:30.000000000",1021,274.6394]
["2020-04-18T10:06:45.000000000","2020-04-18T17:06:45.000000000",1016,475800.0]
["2020-04-18T10:06:45.000000000","2020-04-18T17:06:45.000000000",1021,274.7393]
["2020-04-18T10:07:00.000000000","2020-04-18T17:07:00.000000000",1016,475600.0]
["2020-04-18T10:07:00.000000000","2020-04-18T17:07:00.000000000",1021,274.7489]
["2020-04-18T10:07:15.000000000","2020-04-18T17:07:15.000000000",1016,475500.0]
["2020-04-18T10:07:15.000000000","2020-04-18T17:07:15.000000000",1021,274.7489]
["2020-04-18T10:07:30.000000000","2020-04-18T17:07:30.000000000",1016,475700.0]
["2020-04-18T10:07:30.000000000","2020-04-18T17:07:30.000000000",1021,274.6585]
["2020-04-18T10:07:45.000000000","2020-04-18T17:07:45.000000000",1016,475700.0]
["2020-04-18T10:07:45.000000000","2020-04-18T17:07:45.000000000",1021,274.5776]
["2020-04-18T10:08:00.000000000","2020-04-18T17:08:00.000000000",1016,475600.0]
["2020-04-18T10:08:00.000000000","2020-04-18T17:08:00.000000000",1021,274.668]
["2020-04-18T10:08:15.000000000","2020-04-18T17:08:15.000000000",1016,475600.0]
["2020-04-18T10:08:15.000000000","2020-04-18T17:08:15.000000000",1021,274.6109]
["2020-04-18T10:08:30.000000000","2020-04-18T17:08:30.000000000",1016,475800.0]
["2020-04-18T10:08:30.000000000","2020-04-18T17:08:30.000000000",1021,274.5633]
["2020-04-18T10:08:45.000000000","2020-04-18T17:08:45.000000000",1016,475700.0]
["2020-04-18T10:08:45.000000000","2020-04-18T17:08:45.000000000",1021,274.687]
["2020-04-18T10:09:00.000000000","2020-04-18T17:09:00.000000000",1016,475900.0]
["2020-04-18T10:09:00.000000000","2020-04-18T17:09:00.000000000",1021,274.7774]
["2020-04-18T10:09:15.000000000","2020-04-18T17:09:15.000000000",1016,475800.0]
["2020-04-18T10:09:15.000000000","2020-04-18T17:09:15.000000000",1021,274.7917]
["2020-04-18T10:09:30.000000000","2020-04-18T17:09:30.000000000",1016,475900.0]
["2020-04-18T10:09:30.000000000","2020-04-18T17:09:30.000000000",1021,274.7536]
["2020-04-18T10:09:45.000000000","2020-04-18T17:09:45.000000000",1016,475700.0]
["2020-04-18T10:09:45.000000000","2020-04-18T17:09:45.000000000",1021,274.725]
["2020-04-18T10:10:00.000000000","2020-04-18T17:10:00.000000000",1016,475700.0]
["2020-04-18T10:10:00.000000000","2020-04-18T17:10:00.000000000",1021,274.706]
["2020-04-18T10:10:15.000000000","2020-04-18T17:10:15.000000000",1016,475900.0]
["2020-04-18T10:10:15.000000000","2020-04-18T17:10:15.000000000",1021,274.6918]
["2020-04-18T10:10:30.000000000","2020-04-18T17:10:30.000000000",1016,476000.0]
["2020-04-18T10:10:30.000000000","2020-04-18T17:10:30.000000000",1021,274.6917]
["2020-04-18T10:10:45.000000000","2020-04-18T17:10:45.000000000",1016,476000.0]
["2020-04-18T10:10:45.000000000","2020-04-18T17:10:45.000000000",1021,274.6918]
["2020-04-18T10:11:00.000000000","2020-04-18T17:11:00.000000000",1016,475900.0]
["2020-04-18T10:11:00.000000000","2020-04-18T17:11:00.000000000",1021,274.7108]
["2020-04-18T10:11:15.000000000","2020-04-18T17:11:15.000000000",1016,475900.0]
["2020-04-18T10:11:15.000000000","2020-04-18T17:11:15.000000000",1021,274.6299]
["2020-04-18T10:11:30.000000000","2020-04-18T17:11:30.000000000",1016,476100.0]
["2020-04-18T10:11:30.000000000","2020-04-18T17:11:30.000000000",1021,274.6347]
["2020-04-18T10:11:45.000000000","2020-04-18T17:11:45.000000000",1016,475700.0]
["2020-04-18T10:11:45.000000000","2020-04-18T17:11:45.000000000",1021,274.7488]
["2020-04-18T10:12:00.000000000","2020-04-18T17:12:00.000000000",1016,475900.0]
["2020-04-18T10:12:00.000000000","2020-04-18T17:12:00.000000000",1021,274.6394]
["2020-04-18T10:12:15.000000000","2020-04-18T17:12:15.000000000",1016,475900.0]
["2020-04-18T10:12:15.000000000","2020-04-18T17:12:15.000000000",1021,274.6204]
["2020-04-18T10:12:30.000000000","2020-04-18T17:12:30.000000000",1017,477742.8]
["2020-04-18T10:12:30.000000000","2020-04-18T17:12:30.000000000",1022,0.03333253]
["2020-04-18T10:12:45.000000000","2020-04-18T17:12:45.000000000",1017,477696.39999999997]
["2020-04-18T10:12:45.000000000","2020-04-18T17:12:45.000000000",1022,0.01428537]
["2020-04-18T10:13:00.000000000","2020-04-18T17:13:00.000000000",1017,477553.60000000003]
["2020-04-18T10:13:00.000000000","2020-04-18T17:13:00.000000000",1022,0.01904716]
["2020-04-18T10:13:15.000000000","2020-04-18T17:13:15.000000000",1017,477611.60000000003]
["2020-04-18T10:13:15.000000000","2020-04-18T17:13:15.000000000",1022,0.03333253]
["2020-04-18T10:13:30.000000000","2020-04-18T17:13:30.000000000",1017,477812.5]
["2020-04-18T10:13:30.000000000","2020-04-18T17:13:30.000000000",1022,0.03333253]
["2020-04-18T10:13:45.000000000","2020-04-18T17:13:45.000000000",1017,479558.0]
["2020-04-18T10:13:45.000000000","2020-04-18T17:13:45.000000000",1022,0.01428537]
["2020-04-18T10:14:00.000000000","2020-04-18T17:14:00.000000000",1017,477942.0]
["2020-04-18T10:14:00.000000000","2020-04-18T17:14:00.000000000",1022,0.0]
["2020-04-18T10:14:15.000000000","2020-04-18T17:14:15.000000000",1017,477464.3]
["2020-04-18T10:14:15.000000000","2020-04-18T17:14:15.000000000",1022,0.01904716]
["2020-04-18T10:14:30.000000000","2020-04-18T17:14:30.000000000",1017,477758.89999999997]
["2020-04-18T10:14:30.000000000","2020-04-18T17:14:30.000000000",1022,0.07142685]
["2020-04-18T10:14:45.000000000","2020-04-18T17:14:45.000000000",1017,477866.10000000003]
["2020-04-18T10:14:45.000000000","2020-04-18T17:14:45.000000000",1022,0.09999759]
["2020-04-18T10:15:00.000000000","2020-04-18T17:15:00.000000000",1017,477526.8]
["2020-04-18T10:15:00.000000000","2020-04-18T17:15:00.000000000",1022,0.04285612]
["2020-04-18T10:15:15.000000000","2020-04-18T17:15:15.000000000",1017,477870.5]
["2020-04-18T10:15:15.000000000","2020-04-18T17:15:15.000000000",1022,0.03809432]
["2020-04-18T10:15:30.000000000","2020-04-18T17:15:30.000000000",1017,477750.0]
["2020-04-18T10:15:30.000000000","2020-04-18T17:15:30.000000000",1022,0.06666507]
["2020-04-18T10:15:45.000000000","2020-04-18T17:15:45.000000000",1017,476272.3]
["2020-04-18T10:15:45.000000000","2020-04-18T17:15:45.000000000",1022,0.0476179]
["2020-04-18T10:16:00.000000000","2020-04-18T17:16:00.000000000",1017,477665.2]
["2020-04-18T10:16:00.000000000","2020-04-18T17:16:00.000000000",1022,0.03333253]
["2020-04-18T10:16:15.000000000","2020-04-18T17:16:15.000000000",1017,477937.5]
["2020-04-18T10:16:15.000000000","2020-04-18T17:16:15.000000000",1022,0.05237969]
["2020-04-18T10:16:30.000000000","2020-04-18T17:16:30.000000000",1017,477696.39999999997]
["2020-04-18T10:16:30.000000000","2020-04-18T17:16:30.000000000",1022,0.02857074]
["2020-04-18T10:16:45.000000000","2020-04-18T17:16:45.000000000",1017,477790.2]
["2020-04-18T10:16:45.000000000","2020-04-18T17:16:45.000000000",1022,0.01904716]
["2020-04-18T10:17:00.000000000","2020-04-18T17:17:00.000000000",1017,477812.5]
["2020-04-18T10:17:00.000000000","2020-04-18T17:17:00.000000000",1022,0.03333253]
["2020-04-18T10:17:15.000000000","2020-04-18T17:17:15.000000000",1017,477651.8]
["2020-04-18T10:17:15.000000000","2020-04-18T17:17:15.000000000",1022,0.01428537]
["2020-04-18T10:17:30.000000000","2020-04-18T17:17:30.000000000",1017,479419.6]
["2020-04-18T10:17:30.000000000","2020-04-18T17:17:30.000000000",1022,0.0]
["2020-04-18T10:17:45.000000000","2020-04-18T17:17:45.000000000",1017,477843.8]
["2020-04-18T10:17:45.000000000","2020-04-18T17:17:45.000000000",1022,0.0]
["2020-04-18T10:18:00.000000000","2020-04-18T17:18:00.000000000",1017,477638.39999999997]
["2020-04-18T10:18:00.000000000","2020-04-18T17:18:00.000000000",1022,0.0]
["2020-04-18T10:18:15.000000000","2020-04-18T17:18:15.000000000",1017,477736.60000000003]
["2020-04-18T10:18:15.000000000","2020-04-18T17:18:15.000000000",1022,0.03809432]
["2020-04-18T10:18:30.000000000","2020-04-18T17:18:30.000000000",1017,477830.4]
["2020-04-18T10:18:30.000000000","2020-04-18T17:18:30.000000000",1022,0.08571223]
["2020-04-18T10:18:45.000000000","2020-04-18T17:18:45.000000000",1017,477736.60000000003]
["2020-04-18T10:18:45.000000000","2020-04-18T17:18:45.000000000",1022,0.08095044]
["2020-04-18T10:19:00.000000000","2020-04-18T17:19:00.000000000",1017,477825.89999999997]
["2020-04-18T10:19:00.000000000","2020-04-18T17:19:00.000000000",1022,0.0476179]
["2020-04-18T10:19:15.000000000","2020-04-18T17:19:15.000000000",1017,476263.39999999997]
["2020-04-18T10:19:15.000000000","2020-04-18T17:19:15.000000000",1022,0.05237969]
["2020-04-18T10:19:30.000000000","2020-04-18T17:19:30.000000000",1017,479321.39999999997]
["2020-04-18T10:19:30.000000000","2020-04-18T17:19:30.000000000",1022,0.0476179]
["2020-04-18T10:19:45.000000000","2020-04-18T17:19:45.000000000",1017,476580.4]
["2020-04-18T10:19:45.000000000","2020-04-18T17:19:45.000000000",1022,0.03333253]
["2020-04-18T10:20:00.000000000","2020-04-18T17:20:00.000000000",1017,477450.89999999997]
["2020-04-18T10:20:00.000000000","2020-04-18T17:20:00.000000000",1022,0.01428537]
["2020-04-18T10:20:15.000000000","2020-04-18T17:20:15.000000000",1017,477687.5]
["2020-04-18T10:20:15.000000000","2020-04-18T17:20:15.000000000",1022,0.01904716]
["2020-04-18T10:20:30.000000000","2020-04-18T17:20:30.000000000",1017,479375.0]
["2020-04-18T10:20:30.000000000","2020-04-18T17:20:30.000000000",1022,0.03333253]
["2020-04-18T10:20:45.000000000","2020-04-18T17:20:45.000000000",1017,478022.3]
["2020-04-18T10:20:45.000000000","2020-04-18T17:20:45.000000000",1022,0.03333253]
["2020-04-18T10:21:00.000000000","2020-04-18T17:21:00.000000000",1017,477883.89999999997]
["2020-04-18T10:21:00.000000000","2020-04-18T17:21:00.000000000",1022,0.01428537]
["2020-04-18T10:21:15.000000000","2020-04-18T17:21:15.000000000",1017,477825.89999999997]
["2020-04-18T10:21:15.000000000","2020-04-18T17:21:15.000000000",1022,0.0]
["2020-04-18T10:21:30.000000000","2020-04-18T17:21:30.000000000",1017,477866.10000000003]
["2020-04-18T10:21:30.000000000","2020-04-18T17:21:30.000000000",1022,0.05714149]
["2020-04-18T10:21:45.000000000","2020-04-18T17:21:45.000000000",1017,477741.10000000003]
["2020-04-18T10:21:45.000000000","2020-04-18T17:21:45.000000000",1022,0.06190328]
["2020-04-18T10:22:00.000000000","2020-04-18T17:22:00.000000000",1017,477692.0]
["2020-04-18T10:22:00.000000000","2020-04-18T17:22:00.000000000",1022,0.03333253]
["2020-04-18T10:22:15.000000000","2020-04-18T17:22:15.000000000",1017,477928.60000000003]
["2020-04-18T10:22:15.000000000","2020-04-18T17:22:15.000000000",1022,0.03333253]
["2020-04-18T10:22:30.000000000","2020-04-18T17:22:30.000000000",1017,477513.39999999997]
["2020-04-18T10:22:30.000000000","2020-04-18T17:22:30.000000000",1022,0.03333253]
["2020-04-18T10:22:45.000000000","2020-04-18T17:22:45.000000000",1017,477651.8]
["2020-04-18T10:22:45.000000000","2020-04-18T17:22:45.000000000",1022,0.01428537]
["2020-04-18T10:23:00.000000000","2020-04-18T17:23:00.000000000",1017,477821.39999999997]
["2020-04-18T10:23:00.000000000","2020-04-18T17:23:00.000000000",1022,0.0]
["2020-04-18T10:23:15.000000000","2020-04-18T17:23:15.000000000",1017,477950.89999999997]
["2020-04-18T10:23:15.000000000","2020-04-18T17:23:15.000000000",1022,0.01904716]
["2020-04-18T10:23:30.000000000","2020-04-18T17:23:30.000000000",1017,476575.89999999997]
["2020-04-18T10:23:30.000000000","2020-04-18T17:23:30.000000000",1022,0.03333253]
["2020-04-18T10:23:45.000000000","2020-04-18T17:23:45.000000000",1017,476156.3]
["2020-04-18T10:23:45.000000000","2020-04-18T17:23:45.000000000",1022,0.03333253]
["2020-04-18T10:24:00.000000000","2020-04-18T17:24:00.000000000",1017,476017.9]
["2020-04-18T10:24:00.000000000","2020-04-18T17:24:00.000000000",1022,0.03333253]
["2020-04-18T10:24:15.000000000","2020-04-18T17:24:15.000000000",1017,478008.89999999997]
["2020-04-18T10:24:15.000000000","2020-04-18T17:24:15.000000000",1022,0.03333253]
["2020-04-18T10:24:30.000000000","2020-04-18T17:24:30.000000000",1017,478343.8]
["2020-04-18T10:24:30.000000000","2020-04-18T17:24:30.000000000",1022,0.03333253]
["2020-04-18T10:24:45.000000000","2020-04-18T17:24:45.000000000",1019,16300.05]
["2020-04-18T10:24:45.000000000","2020-04-18T17:24:45.000000000",1023,16300.05]
["2020-04-18T10:25:00.000000000","2020-04-18T17:25:00.000000000",1020,3031648.0]
["2020-04-18T10:25:00.000000000","2020-04-18T17:25:00.000000000",1130,833414587.1104]
["2020-04-18T10:25:15.000000000","2020-04-18T17:25:15.000000000",1021,274.8864]
["2020-04-18T10:25:30.000000000","2020-04-18T17:25:30.000000000",1016,476300.0]
["2020-04-18T10:25:30.000000000","2020-04-18T17:25:30.000000000",1021,274.7203]
["2020-04-18T10:25:45.000000000","2020-04-18T17:25:45.000000000",1016,476400.0]
["2020-04-18T10:25:45.000000000","2020-04-18T17:25:45.000000000",1021,274.7869]
["2020-04-18T10:26:00.000000000","2020-04-18T17:26:00.000000000",1016,476700.0]
["2020-04-18T10:26:00.000000000","2020-04-18T17:26:00.000000000",1021,274.8012]
["2020-04-18T10:26:15.000000000","2020-04-18T17:26:15.000000000",1016,476900.0]
["2020-04-18T10:26:15.000000000","2020-04-18T17:26:15.000000000",1021,274.7584]
["2020-04-18T10:26:30.000000000","2020-04-18T17:26:30.000000000",1016,476900.0]
["2020-04-18T10:26:30.000000000","2020-04-18T17:26:30.000000000",1021,274.9677]
["2020-04-18T10:26:45.000000000","2020-04-18T17:26:45.000000000",1016,476900.0]
["2020-04-18T10:26:45.000000000","2020-04-18T17:26:45.000000000",1021,275.1247]
["2020-04-18T10:27:00.000000000","2020-04-18T17:27:00.000000000",1016,476700.0]
["2020-04-18T10:27:00.000000000","2020-04-18T17:27:00.000000000",1021,275.0866]
["2020-04-18T10:27:15.000000000","2020-04-18T17:27:15.000000000",1016,476700.0]
["2020-04-18T10:27:15.000000000","2020-04-18T17:27:15.000000000",1021,275.058]
["2020-04-18T10:27:30.000000000","2020-04-18T17:27:30.000000000",1016,476500.0]
["2020-04-18T10:27:30.000000000","2020-04-18T17:27:30.000000000",1021,275.058]
["2020-04-18T10:27:45.000000000","2020-04-18T17:27:45.000000000",1016,476600.0]
["2020-04-18T10:27:45.000000000","2020-04-18T17:27:45.000000000",1021,275.058]
["2020-04-18T10:28:00.000000000","2020-04-18T17:28:00.000000000",1016,476700.0]
["2020-04-18T10:28:00.000000000","2020-04-18T17:28:00.000000000",1021,275.058]
["2020-04-18T10:28:15.000000000","2020-04-18T17:28:15.000000000",1016,476600.0]
["2020-04-18T10:28:15.000000000","2020-04-18T17:28:15.000000000",1021,275.058]
["2020-04-18T10:28:30.000000000","2020-04-18T17:28:30.000000000",1016,476600.0]
["2020-04-18T10:28:30.000000000","2020-04-18T17:28:30.000000000",1021,275.02]
["2020-04-18T10:28:45.000000000","2020-04-18T17:28:45.000000000",1016,476700.0]
["2020-04-18T10:28:45.000000000","2020-04-18T17:28:45.000000000",1021,274.9535]
["2020-04-18T10:29:00.000000000","2020-04-18T17:29:00.000000000",1016,476400.0]
["2020-04-18T10:29:00.000000000","2020-04-18T17:29:00.000000000",1021,274.982]
["2020-04-18T10:29:15.000000000","2020-04-18T17:29:15.000000000",1016,476400.0]
["2020-04-18T10:29:15.000000000","2020-04-18T17:29:15.000000000",1021,274.8726]
["2020-04-18T10:29:30.000000000","2020-04-18T17:29:30.000000000",1016,476400.0]
["2020-04-18T10:29:30.000000000","2020-04-18T17:29:30.000000000",1021,274.8916]
["2020-04-18T10:29:45.000000000","2020-04-18T17:29:45.000000000",1016,476500.0]
["2020-04-18T10:29:45.000000000","2020-04-18T17:29:45.000000000",1021,274.8582]
["2020-04-18T10:30:00.000000000","2020-04-18T17:30:00.000000000",1016,476400.0]
["2020-04-18T10:30:00.000000000","2020-04-18T17:30:00.000000000",1021,274.8345]
["2020-04-18T10:30:15.000000000","2020-04-18T17:30:15.000000000",1016,476500.0]
["2020-04-18T10:30:15.000000000","2020-04-18T17:30:15.000000000",1021,274.8726]
["2020-04-18T10:30:30.000000000","2020-04-18T17:30:30.000000000",1016,476500.0]
["2020-04-18T10:30:30.000000000","2020-04-18T17:30:30.000000000",1021,274.8582]
["2020-04-18T10:30:45.000000000","2020-04-18T17:30:45.000000000",1016,476500.0]
["2020-04-18T10:30:45.000000000","2020-04-18T17:30:45.000000000",1021,274.8773]
["2020-04-18T10:31:00.000000000","2020-04-18T17:31:00.000000000",1016,476500.0]
["2020-04-18T10:31:00.000000000","2020-04-18T17:31:00.000000000",1021,274.9106]
["2020-04-18T10:31:15.000000000","2020-04-18T17:31:15.000000000",1016,476600.0]
["2020-04-18T10:31:15.000000000","2020-04-18T17:31:15.000000000",1021,274.9249]
["2020-04-18T10:31:30.000000000","2020-04-18T17:31:30.000000000",1016,476800.0]
["2020-04-18T10:31:30.000000000","2020-04-18T17:31:30.000000000",1021,274.9249]
["2020-04-18T10:31:45.000000000","2020-04-18T17:31:45.000000000",1016,476400.0]
["2020-04-18T10:31:45.000000000","2020-04-18T17:31:45.000000000",1021,275.0683]
["2020-04-18T10:32:00.000000000","2020-04-18T17:32:00.000000000",1016,476400.0]
["2020-04-18T10:32:00.000000000","2020-04-18T17:32:00.000000000",1021,275.1199]
["2020-04-18T10:32:15.000000000","2020-04-18T17:32:15.000000000",1016,476400.0]
["2020-04-18T10:32:15.000000000","2020-04-18T17:32:15.000000000",1021,275.0724]
["2020-04-18T10:32:30.000000000","2020-04-18T17:32:30.000000000",1016,476800.0]
["2020-04-18T10:32:30.000000000","2020-04-18T17:32:30.000000000",1021,275.0581]
["2020-04-18T10:32:45.000000000","2020-04-18T17:32:45.000000000",1016,476700.0]
["2020-04-18T10:32:45.000000000","2020-04-18T17:32:45.000000000",1021,274.9439]
["2020-04-18T10:33:00.000000000","2020-04-18T17:33:00.000000000",1016,476800.0]
["2020-04-18T10:33:00.000000000","2020-04-18T17:33:00.000000000",1021,275.0676]
["2020-04-18T10:33:15.000000000","2020-04-18T17:33:15.000000000",1016,476600.0]
["2020-04-18T10:33:15.000000000","2020-04-18T17:33:15.000000000",1021,275.1104]
["2020-04-18T10:33:30.000000000","2020-04-18T17:33:30.000000000",1016,476500.0]
["2020-04-18T10:33:30.000000000","2020-04-18T17:33:30.000000000",1021,275.0057]
["2020-04-18T10:33:45.000000000","2020-04-18T17:33:45.000000000",1017,478480.8]
["2020-04-18T10:33:45.000000000","2020-04-18T17:33:45.000000000",1022,0.0]
["2020-04-18T10:34:00.000000000","2020-04-18T17:34:00.000000000",1017,478366.10000000003]
["2020-04-18T10:34:00.000000000","2020-04-18T17:34:00.000000000",1022,0.03809432]
["2020-04-18T10:34:15.000000000","2020-04-18T17:34:15.000000000",1017,478611.60000000003]
["2020-04-18T10:34:15.000000000","2020-04-18T17:34:15.000000000",1022,0.0476179]
["2020-04-18T10:34:30.000000000","2020-04-18T17:34:30.000000000",1017,478442.0]
["2020-04-18T10:34:30.000000000","2020-04-18T17:34:30.000000000",1022,0.07142685]
["2020-04-18T10:34:45.000000000","2020-04-18T17:34:45.000000000",1017,478245.5]
["2020-04-18T10:34:45.000000000","2020-04-18T17:34:45.000000000",1022,0.09999759]
["2020-04-18T10:35:00.000000000","2020-04-18T17:35:00.000000000",1017,479718.8]
["2020-04-18T10:35:00.000000000","2020-04-18T17:35:00.000000000",1022,0.06190328]
["2020-04-18T10:35:15.000000000","2020-04-18T17:35:15.000000000",1017,478468.8]
["2020-04-18T10:35:15.000000000","2020-04-18T17:35:15.000000000",1022,0.01428537]
["2020-04-18T10:35:30.000000000","2020-04-18T17:35:30.000000000",1017,478084.8]
["2020-04-18T10:35:30.000000000","2020-04-18T17:35:30.000000000",1022,0.03809432]
["2020-04-18T10:35:45.000000000","2020-04-18T17:35:45.000000000",1019,16400.15]
["2020-04-18T10:35:45.000000000","2020-04-18T17:35:45.000000000",1023,16500.0]
["2020-04-18T10:36:00.000000000","2020-04-18T17:36:00.000000000",1019,16400.15]
["2020-04-18T10:36:00.000000000","2020-04-18T17:36:00.000000000",1023,16561.6]
["2020-04-18T10:36:15.000000000","2020-04-18T17:36:15.000000000",1019,16400.15]
["2020-04-18T10:36:15.000000000","2020-04-18T17:36:15.000000000",1023,16600.100000000002]
["2020-04-18T10:36:30.000000000","2020-04-18T17:36:30.000000000",1019,16400.15]
["2020-04-18T10:36:30.000000000","2020-04-18T17:36:30.000000000",1023,16600.100000000002]
["2020-04-18T10:36:45.000000000","2020-04-18T17:36:45.000000000",1019,16457.21]
["2020-04-18T10:36:45.000000000","2020-04-18T17:36:45.000000000",1023,16542.899999999998]
["2020-04-18T10:37:00.000000000","2020-04-18T17:37:00.000000000",1019,16500.0]
["2020-04-18T10:37:00.000000000","2020-04-18T17:37:00.000000000",1023,16500.0]
["2020-04-18T10:37:15.000000000","2020-04-18T17:37:15.000000000",1019,16442.94]
["2020-04-18T10:37:15.000000000","2020-04-18T17:37:15.000000000",1023,16442.94]
["2020-04-18T10:37:30.000000000","2020-04-18T17:37:30.000000000",1019,16457.21]
["2020-04-18T10:37:30.000000000","2020-04-18T17:37:30.000000000",1023,16457.21]
["2020-04-18T10:37:45.000000000","2020-04-18T17:37:45.000000000",1019,16500.0]
["2020-04-18T10:37:45.000000000","2020-04-18T17:37:45.000000000",1023,16557.2]
["2020-04-18T10:38:00.000000000","2020-04-18T17:38:00.000000000",1019,16557.2]
["2020-04-18T10:38:00.000000000","2020-04-18T17:38:00.000000000",1023,16600.100000000002]
["2020-04-18T10:38:15.000000000","2020-04-18T17:38:15.000000000",1019,16600.100000000002]
["2020-04-18T10:38:15.000000000","2020-04-18T17:38:15.000000000",1023,16542.899999999998]
["2020-04-18T10:38:30.000000000","2020-04-18T17:38:30.000000000",1019,16600.100000000002]
["2020-04-18T10:38:30.000000000","2020-04-18T17:38:30.000000000",1023,16500.0]
["2020-04-18T10:38:45.000000000","2020-04-18T17:38:45.000000000",1019,16600.100000000002]
["2020-04-18T10:38:45.000000000","2020-04-18T17:38:45.000000000",1023,16500.0]
["2020-04-18T10:39:00.000000000","2020-04-18T17:39:00.000000000",1019,16542.899999999998]
["2020-04-18T10:39:00.000000000","2020-04-18T17:39:00.000000000",1023,16500.0]
["2020-04-18T10:39:15.000000000","2020-04-18T17:39:15.000000000",1019,16500.0]
["2020-04-18T10:39:15.000000000","2020-04-18T17:39:15.000000000",1023,16500.0]
["2020-04-18T10:39:30.000000000","2020-04-18T17:39:30.000000000",1019,16500.0]
["2020-04-18T10:39:30.000000000","2020-04-18T17:39:30.000000000",1023,16557.2]
["2020-04-18T10:39:45.000000000","2020-04-18T17:39:45.000000000",1019,16500.0]
["2020-04-18T10:39:45.000000000","2020-04-18T17:39:45.000000000",1023,16542.899999999998]
["2020-04-18T10:40:00.000000000","2020-04-18T17:40:00.000000000",1020,3031648.0]
["2020-04-18T10:40:00.000000000","2020-04-18T17:40:00.000000000",1130,833576477.1136]
["2020-04-18T10:40:15.000000000","2020-04-18T17:40:15.000000000",1020,3031648.0]
["2020-04-18T10:40:15.000000000","2020-04-18T17:40:15.000000000",1130,833452179.5456]
["2020-04-18T10:40:30.000000000","2020-04-18T17:40:30.000000000",1020,3031648.0]
["2020-04-18T10:40:30.000000000","2020-04-18T17:40:30.000000000",1130,833489771.9808]
["2020-04-18T10:40:45.000000000","2020-04-18T17:40:45.000000000",1021,274.9171]
["2020-04-18T10:41:00.000000000","2020-04-18T17:41:00.000000000",1016,476400.0]
["2020-04-18T10:41:00.000000000","2020-04-18T17:41:00.000000000",1021,274.8915]
["2020-04-18T10:41:15.000000000","2020-04-18T17:41:15.000000000",1016,476400.0]
["2020-04-18T10:41:15.000000000","2020-04-18T17:41:15.000000000",1021,274.8915]
["2020-04-18T10:41:30.000000000","2020-04-18T17:41:30.000000000",1016,476400.0]
["2020-04-18T10:41:30.000000000","2020-04-18T17:41:30.000000000",1021,274.9677]
["2020-04-18T10:41:45.000000000","2020-04-18T17:41:45.000000000",1016,476300.0]
["2020-04-18T10:41:45.000000000","2020-04-18T17:41:45.000000000",1021,274.9867]
["2020-04-18T10:42:00.000000000","2020-04-18T17:42:00.000000000",1016,476300.0]
["2020-04-18T10:42:00.000000000","2020-04-18T17:42:00.000000000",1021,274.9772]
["2020-04-18T10:42:15.000000000","2020-04-18T17:42:15.000000000",1016,476100.0]
["2020-04-18T10:42:15.000000000","2020-04-18T17:42:15.000000000",1021,274.9725]
["2020-04-18T10:42:30.000000000","2020-04-18T17:42:30.000000000",1016,476400.0]
["2020-04-18T10:42:30.000000000","2020-04-18T17:42:30.000000000",1021,275.0343]
["2020-04-18T10:42:45.000000000","2020-04-18T17:42:45.000000000",1016,476200.0]
["2020-04-18T10:42:45.000000000","2020-04-18T17:42:45.000000000",1021,275.0153]
["2020-04-18T10:43:00.000000000","2020-04-18T17:43:00.000000000",1016,476400.0]
["2020-04-18T10:43:00.000000000","2020-04-18T17:43:00.000000000",1021,274.9772]
["2020-04-18T10:43:15.000000000","2020-04-18T17:43:15.000000000",1016,476200.0]
["2020-04-18T10:43:15.000000000","2020-04-18T17:43:15.000000000",1021,274.9915]
["2020-04-18T10:43:30.000000000","2020-04-18T17:43:30.000000000",1016,476200.0]
["2020-04-18T10:43:30.000000000","2020-04-18T17:43:30.000000000",1021,274.9534]
["2020-04-18T10:43:45.000000000","2020-04-18T17:43:45.000000000",1016,476000.0]
["2020-04-18T10:43:45.000000000","2020-04-18T17:43:45.000000000",1021,274.8678]
["2020-04-18T10:44:00.000000000","2020-04-18T17:44:00.000000000",1016,476200.0]
["2020-04-18T10:44:00.000000000","2020-04-18T17:44:00.000000000",1021,274.844]
["2020-04-18T10:44:15.000000000","2020-04-18T17:44:15.000000000",1017,477605.8]
["2020-04-18T10:44:15.000000000","2020-04-18T17:44:15.000000000",1022,0.02564041]
["2020-04-18T10:44:30.000000000","2020-04-18T17:44:30.000000000",1017,477593.8]
["2020-04-18T10:44:30.000000000","2020-04-18T17:44:30.000000000",1022,0.02051233]
["2020-04-18T10:44:45.000000000","2020-04-18T17:44:45.000000000",1017,477906.3]
["2020-04-18T10:44:45.000000000","2020-04-18T17:44:45.000000000",1022,0.05237969]
["2020-04-18T10:45:00.000000000","2020-04-18T17:45:00.000000000",1017,476379.5]
["2020-04-18T10:45:00.000000000","2020-04-18T17:45:00.000000000",1022,0.02857074]
["2020-04-18T10:45:15.000000000","2020-04-18T17:45:15.000000000",1017,477598.2]
["2020-04-18T10:45:15.000000000","2020-04-18T17:45:15.000000000",1022,0.0]
["2020-04-18T10:45:30.000000000","2020-04-18T17:45:30.000000000",1017,478058.0]
["2020-04-18T10:45:30.000000000","2020-04-18T17:45:30.000000000",1022,0.03809432]
["2020-04-18T10:45:45.000000000","2020-04-18T17:45:45.000000000",1017,477959.8]
["2020-04-18T10:45:45.000000000","2020-04-18T17:45:45.000000000",1022,0.0476179]
["2020-04-18T10:46:00.000000000","2020-04-18T17:46:00.000000000",1017,479598.2]
["2020-04-18T10:46:00.000000000","2020-04-18T17:46:00.000000000",1022,0.03333253]
["2020-04-18T10:46:15.000000000","2020-04-18T17:46:15.000000000",1017,477919.6]
["2020-04-18T10:46:15.000000000","2020-04-18T17:46:15.000000000",1022,0.01428537]
["2020-04-18T10:46:30.000000000","2020-04-18T17:46:30.000000000",1019,16561.6]
["2020-04-18T10:46:30.000000000","2020-04-18T17:46:30.000000000",1023,16761.649999999998]
["2020-04-18T10:46:45.000000000","2020-04-18T17:46:45.000000000",1019,16600.100000000002]
["2020-04-18T10:46:45.000000000","2020-04-18T17:46:45.000000000",1023,16742.989999999998]
["2020-04-18T10:47:00.000000000","2020-04-18T17:47:00.000000000",1019,16600.100000000002]
["2020-04-18T10:47:00.000000000","2020-04-18T17:47:00.000000000",1023,16700.199999999997]
["2020-04-18T10:47:15.000000000","2020-04-18T17:47:15.000000000",1019,16657.3]
["2020-04-18T10:47:15.000000000","2020-04-18T17:47:15.000000000",1023,16700.199999999997]
["2020-04-18T10:47:30.000000000","2020-04-18T17:47:30.000000000",1019,16643.0]
["2020-04-18T10:47:30.000000000","2020-04-18T17:47:30.000000000",1023,16700.199999999997]
["2020-04-18T10:47:45.000000000","2020-04-18T17:47:45.000000000",1019,16600.100000000002]
["2020-04-18T10:47:45.000000000","2020-04-18T17:47:45.000000000",1023,16757.26]
["2020-04-18T10:48:00.000000000","2020-04-18T17:48:00.000000000",1019,16657.3]
["2020-04-18T10:48:00.000000000","2020-04-18T17:48:00.000000000",1023,16800.05]
["2020-04-18T10:48:15.000000000","2020-04-18T17:48:15.000000000",1019,16643.0]
["2020-04-18T10:48:15.000000000","2020-04-18T17:48:15.000000000",1023,16800.05]
["2020-04-18T10:48:30.000000000","2020-04-18T17:48:30.000000000",1020,3031648.0]
["2020-04-18T10:48:30.000000000","2020-04-18T17:48:30.000000000",1130,833164779.3152]
["2020-04-18T10:48:45.000000000","2020-04-18T17:48:45.000000000",1020,3031648.0]
["2020-04-18T10:48:45.000000000","2020-04-18T17:48:45.000000000",1130,833360320.6112]
["2020-04-18T10:49:00.000000000","2020-04-18T17:49:00.000000000",1020,3031648.0]
["2020-04-18T10:49:00.000000000","2020-04-18T17:49:00.000000000",1130,833331216.7904]
["2020-04-18T10:49:15.000000000","2020-04-18T17:49:15.000000000",1020,3031648.0]
["2020-04-18T10:49:15.000000000","2020-04-18T17:49:15.000000000",1130,833316968.0448]
["2020-04-18T10:49:30.000000000","2020-04-18T17:49:30.000000000",1020,3031648.0]
["2020-04-18T10:49:30.000000000","2020-04-18T17:49:30.000000000",1130,833273615.4784]
["2020-04-18T10:49:45.000000000","2020-04-18T17:49:45.000000000",1020,3031648.0]
["2020-04-18T10:49:45.000000000","2020-04-18T17:49:45.000000000",1130,833331216.7904]
["2020-04-18T10:50:00.000000000","2020-04-18T17:50:00.000000000",1020,3031648.0]
["2020-04-18T10:50:00.000000000","2020-04-18T17:50:00.000000000",1130,833259063.568]
["2020-04-18T10:50:15.000000000","2020-04-18T17:50:15.000000000",1020,3031648.0]
["2020-04-18T10:50:15.000000000","2020-04-18T17:50:15.000000000",1130,832941953.1872]
["2020-04-18T10:50:30.000000000","2020-04-18T17:50:30.000000000",1020,3031648.0]
["2020-04-18T10:50:30.000000000","2020-04-18T17:50:30.000000000",1130,833057155.8112]
["2020-04-18T10:50:45.000000000","2020-04-18T17:50:45.000000000",1021,274.9402]
["2020-04-18T10:51:00.000000000","2020-04-18T17:51:00.000000000",1016,476300.0]
["2020-04-18T10:51:00.000000000","2020-04-18T17:51:00.000000000",1021,274.7822]
["2020-04-18T10:51:15.000000000","2020-04-18T17:51:15.000000000",1016,476200.0]
["2020-04-18T10:51:15.000000000","2020-04-18T17:51:15.000000000",1021,274.8916]
["2020-04-18T10:51:30.000000000","2020-04-18T17:51:30.000000000",1016,475700.0]
["2020-04-18T10:51:30.000000000","2020-04-18T17:51:30.000000000",1021,274.825]
["2020-04-18T10:51:45.000000000","2020-04-18T17:51:45.000000000",1016,476400.0]
["2020-04-18T10:51:45.000000000","2020-04-18T17:51:45.000000000",1021,274.6252]
["2020-04-18T10:52:00.000000000","2020-04-18T17:52:00.000000000",1016,476100.0]
["2020-04-18T10:52:00.000000000","2020-04-18T17:52:00.000000000",1021,274.8345]
["2020-04-18T10:52:15.000000000","2020-04-18T17:52:15.000000000",1016,476200.0]
["2020-04-18T10:52:15.000000000","2020-04-18T17:52:15.000000000",1021,274.8773]
["2020-04-18T10:52:30.000000000","2020-04-18T17:52:30.000000000",1016,476400.0]
["2020-04-18T10:52:30.000000000","2020-04-18T17:52:30.000000000",1021,274.8488]
["2020-04-18T10:52:45.000000000","2020-04-18T17:52:45.000000000",1016,476200.0]
["2020-04-18T10:52:45.000000000","2020-04-18T17:52:45.000000000",1021,274.9106]
["2020-04-18T10:53:00.000000000","2020-04-18T17:53:00.000000000",1016,476000.0]
["2020-04-18T10:53:00.000000000","2020-04-18T17:53:00.000000000",1021,274.9439]
["2020-04-18T10:53:15.000000000","2020-04-18T17:53:15.000000000",1016,476300.0]
["2020-04-18T10:53:15.000000000","2020-04-18T17:53:15.000000000",1021,274.9011]
["2020-04-18T10:53:30.000000000","2020-04-18T17:53:30.000000000",1016,476500.0]
["2020-04-18T10:53:30.000000000","2020-04-18T17:53:30.000000000",1021,274.9344]
["2020-04-18T10:53:45.000000000","2020-04-18T17:53:45.000000000",1016,476500.0]
["2020-04-18T10:53:45.000000000","2020-04-18T17:53:45.000000000",1021,274.9915]
["2020-04-18T10:54:00.000000000","2020-04-18T17:54:00.000000000",1016,476200.0]
["2020-04-18T10:54:00.000000000","2020-04-18T17:54:00.000000000",1021,274.9724]
["2020-04-18T10:54:15.000000000","2020-04-18T17:54:15.000000000",1016,476600.0]
["2020-04-18T10:54:15.000000000","2020-04-18T17:54:15.000000000",1021,274.9011]
["2020-04-18T10:54:30.000000000","2020-04-18T17:54:30.000000000",1016,476400.0]
["2020-04-18T10:54:30.000000000","2020-04-18T17:54:30.000000000",1021,274.9345]
["2020-04-18T10:54:45.000000000","2020-04-18T17:54:45.000000000",1016,476600.0]
["2020-04-18T10:54:45.000000000","2020-04-18T17:54:45.000000000",1021,274.9725]
["2020-04-18T10:55:00.000000000","2020-04-18T17:55:00.000000000",1017,478221.2]
["2020-04-18T10:55:00.000000000","2020-04-18T17:55:00.000000000",1022,0.02564041]
["2020-04-18T10:55:15.000000000","2020-04-18T17:55:15.000000000",1017,476477.7]
["2020-04-18T10:55:15.000000000","2020-04-18T17:55:15.000000000",1022,0.0]
["2020-04-18T10:55:30.000000000","2020-04-18T17:55:30.000000000",1017,478035.7]
["2020-04-18T10:55:30.000000000","2020-04-18T17:55:30.000000000",1022,0.01904716]
["2020-04-18T10:55:45.000000000","2020-04-18T17:55:45.000000000",1017,477942.0]
["2020-04-18T10:55:45.000000000","2020-04-18T17:55:45.000000000",1022,0.01428537]
["2020-04-18T10:56:00.000000000","2020-04-18T17:56:00.000000000",1017,476321.39999999997]
["2020-04-18T10:56:00.000000000","2020-04-18T17:56:00.000000000",1022,0.0]
["2020-04-18T10:56:15.000000000","2020-04-18T17:56:15.000000000",1017,477776.8]
["2020-04-18T10:56:15.000000000","2020-04-18T17:56:15.000000000",1022,0.01904716]
["2020-04-18T10:56:30.000000000","2020-04-18T17:56:30.000000000",1017,478116.10000000003]
["2020-04-18T10:56:30.000000000","2020-04-18T17:56:30.000000000",1022,0.01428537]
["2020-04-18T10:56:45.000000000","2020-04-18T17:56:45.000000000",1017,476491.10000000003]
["2020-04-18T10:56:45.000000000","2020-04-18T17:56:45.000000000",1022,0.05714149]
["2020-04-18T10:57:00.000000000","2020-04-18T17:57:00.000000000",1017,477933.0]
["2020-04-18T10:57:00.000000000","2020-04-18T17:57:00.000000000",1022,0.06190328]
["2020-04-18T10:57:15.000000000","2020-04-18T17:57:15.000000000",1017,476370.5]
["2020-04-18T10:57:15.000000000","2020-04-18T17:57:15.000000000",1022,0.01428537]
["2020-04-18T10:57:30.000000000","2020-04-18T17:57:30.000000000",1017,477696.39999999997]
["2020-04-18T10:57:30.000000000","2020-04-18T17:57:30.000000000",1022,0.03809432]
["2020-04-18T10:57:45.000000000","2020-04-18T17:57:45.000000000",1017,478102.7]
["2020-04-18T10:57:45.000000000","2020-04-18T17:57:45.000000000",1022,0.02857074]
["2020-04-18T10:58:00.000000000","2020-04-18T17:58:00.000000000",1017,477937.5]
["2020-04-18T10:58:00.000000000","2020-04-18T17:58:00.000000000",1022,0.0]
["2020-04-18T10:58:15.000000000","2020-04-18T17:58:15.000000000",1017,479486.60000000003]
["2020-04-18T10:58:15.000000000","2020-04-18T17:58:15.000000000",1022,0.01904716]
["2020-04-18T10:58:30.000000000","2020-04-18T17:58:30.000000000",1017,478250.0]
["2020-04-18T10:58:30.000000000","2020-04-18T17:58:30.000000000",1022,0.07142685]
["2020-04-18T10:58:45.000000000","2020-04-18T17:58:45.000000000",1017,477892.9]
["2020-04-18T10:58:45.000000000","2020-04-18T17:58:45.000000000",1022,0.06190328]
["2020-04-18T10:59:00.000000000","2020-04-18T17:59:00.000000000",1017,476508.89999999997]
["2020-04-18T10:59:00.000000000","2020-04-18T17:59:00.000000000",1022,0.05237969]
["2020-04-18T10:59:15.000000000","2020-04-18T17:59:15.000000000",1017,477700.89999999997]
["2020-04-18T10:59:15.000000000","2020-04-18T17:59:15.000000000",1022,0.0476179]
["2020-04-18T10:59:30.000000000","2020-04-18T17:59:30.000000000",1017,476437.5]
["2020-04-18T10:59:30.000000000","2020-04-18T17:59:30.000000000",1022,0.07142685]
["2020-04-18T10:59:45.000000000","2020-04-18T17:59:45.000000000",1017,478062.5]
["2020-04-18T10:59:45.000000000","2020-04-18T17:59:45.000000000",1022,0.04285612]
["2020-04-18T11:00:00.000000000","2020-04-18T18:00:00.000000000",1017,476714.3]
["2020-04-18T11:00:00.000000000","2020-04-18T18:00:00.000000000",1022,0.01904716]
["2020-04-18T11:00:15.000000000","2020-04-18T18:00:15.000000000",1017,477696.39999999997]
["2020-04-18T11:00:15.000000000","2020-04-18T18:00:15.000000000",1022,0.03333253]
["2020-04-18T11:00:30.000000000","2020-04-18T18:00:30.000000000",1017,478067.0]
["2020-04-18T11:00:30.000000000","2020-04-18T18:00:30.000000000",1022,0.05237969]
["2020-04-18T11:00:45.000000000","2020-04-18T18:00:45.000000000",1017,478442.0]
["2020-04-18T11:00:45.000000000","2020-04-18T18:00:45.000000000",1022,0.02857074]
["2020-04-18T11:01:00.000000000","2020-04-18T18:01:00.000000000",1017,478339.3]
["2020-04-18T11:01:00.000000000","2020-04-18T18:01:00.000000000",1022,0.0]
["2020-04-18T11:01:15.000000000","2020-04-18T18:01:15.000000000",1017,478366.10000000003]
["2020-04-18T11:01:15.000000000","2020-04-18T18:01:15.000000000",1022,0.0]
["2020-04-18T11:01:30.000000000","2020-04-18T18:01:30.000000000",1017,478375.0]
["2020-04-18T11:01:30.000000000","2020-04-18T18:01:30.000000000",1022,0.0]
["2020-04-18T11:01:45.000000000","2020-04-18T18:01:45.000000000",1017,478531.3]
["2020-04-18T11:01:45.000000000","2020-04-18T18:01:45.000000000",1022,0.01904716]
["2020-04-18T11:02:00.000000000","2020-04-18T18:02:00.000000000",1017,478584.8]
["2020-04-18T11:02:00.000000000","2020-04-18T18:02:00.000000000",1022,0.01428537]
["2020-04-18T11:02:15.000000000","2020-04-18T18:02:15.000000000",1017,478754.5]
["2020-04-18T11:02:15.000000000","2020-04-18T18:02:15.000000000",1022,0.0]
["2020-04-18T11:02:30.000000000","2020-04-18T18:02:30.000000000",1017,478754.5]
["2020-04-18T11:02:30.000000000","2020-04-18T18:02:30.000000000",1022,0.01904716]
["2020-04-18T11:02:45.000000000","2020-04-18T18:02:45.000000000",1017,478482.1]
["2020-04-18T11:02:45.000000000","2020-04-18T18:02:45.000000000",1022,0.03333253]
["2020-04-18T11:03:00.000000000","2020-04-18T18:03:00.000000000",1017,478919.6]
["2020-04-18T11:03:00.000000000","2020-04-18T18:03:00.000000000",1022,0.01428537]
["2020-04-18T11:03:15.000000000","2020-04-18T18:03:15.000000000",1017,478758.89999999997]
["2020-04-18T11:03:15.000000000","2020-04-18T18:03:15.000000000",1022,0.01904716]
["2020-04-18T11:03:30.000000000","2020-04-18T18:03:30.000000000",1017,478531.3]
["2020-04-18T11:03:30.000000000","2020-04-18T18:03:30.000000000",1022,0.05237969]
["2020-04-18T11:03:45.000000000","2020-04-18T18:03:45.000000000",1017,478607.1]
["2020-04-18T11:03:45.000000000","2020-04-18T18:03:45.000000000",1022,0.06666507]
["2020-04-18T11:04:00.000000000","2020-04-18T18:04:00.000000000",1017,478678.60000000003]
["2020-04-18T11:04:00.000000000","2020-04-18T18:04:00.000000000",1022,0.0476179]
["2020-04-18T11:04:15.000000000","2020-04-18T18:04:15.000000000",1017,478580.4]
["2020-04-18T11:04:15.000000000","2020-04-18T18:04:15.000000000",1022,0.03333253]
["2020-04-18T11:04:30.000000000","2020-04-18T18:04:30.000000000",1017,478589.3]
["2020-04-18T11:04:30.000000000","2020-04-18T18:04:30.000000000",1022,0.03333253]
["2020-04-18T11:04:45.000000000","2020-04-18T18:04:45.000000000",1017,478620.5]
["2020-04-18T11:04:45.000000000","2020-04-18T18:04:45.000000000",1022,0.05237969]
["2020-04-18T11:05:00.000000000","2020-04-18T18:05:00.000000000",1017,478651.8]
["2020-04-18T11:05:00.000000000","2020-04-18T18:05:00.000000000",1022,0.0476179]
["2020-04-18T11:05:15.000000000","2020-04-18T18:05:15.000000000",1017,478200.89999999997]
["2020-04-18T11:05:15.000000000","2020-04-18T18:05:15.000000000",1022,0.05237969]
["2020-04-18T11:05:30.000000000","2020-04-18T18:05:30.000000000",1017,478660.7]
["2020-04-18T11:05:30.000000000","2020-04-18T18:05:30.000000000",1022,0.02857074]
["2020-04-18T11:05:45.000000000","2020-04-18T18:05:45.000000000",1017,478482.1]
["2020-04-18T11:05:45.000000000","2020-04-18T18:05:45.000000000",1022,0.05714149]
["2020-04-18T11:06:00.000000000","2020-04-18T18:06:00.000000000",1017,478651.8]
["2020-04-18T11:06:00.000000000","2020-04-18T18:06:00.000000000",1022,0.04285612]
["2020-04-18T11:06:15.000000000","2020-04-18T18:06:15.000000000",1017,478633.89999999997]
["2020-04-18T11:06:15.000000000","2020-04-18T18:06:15.000000000",1022,0.01904716]
["2020-04-18T11:06:30.000000000","2020-04-18T18:06:30.000000000",1017,478892.9]
["2020-04-18T11:06:30.000000000","2020-04-18T18:06:30.000000000",1022,0.03333253]
["2020-04-18T11:06:45.000000000","2020-04-18T18:06:45.000000000",1017,478669.6]
["2020-04-18T11:06:45.000000000","2020-04-18T18:06:45.000000000",1022,0.03333253]
["2020-04-18T11:07:00.000000000","2020-04-18T18:07:00.000000000",1017,478732.1]
["2020-04-18T11:07:00.000000000","2020-04-18T18:07:00.000000000",1022,0.07142685]
["2020-04-18T11:07:15.000000000","2020-04-18T18:07:15.000000000",1017,478776.8]
["2020-04-18T11:07:15.000000000","2020-04-18T18:07:15.000000000",1022,0.04285612]
["2020-04-18T11:07:30.000000000","2020-04-18T18:07:30.000000000",1017,478834.8]
["2020-04-18T11:07:30.000000000","2020-04-18T18:07:30.000000000",1022,0.01904716]
["2020-04-18T11:07:45.000000000","2020-04-18T18:07:45.000000000",1017,478790.2]
["2020-04-18T11:07:45.000000000","2020-04-18T18:07:45.000000000",1022,0.07142685]
["2020-04-18T11:08:00.000000000","2020-04-18T18:08:00.000000000",1017,478781.3]
["2020-04-18T11:08:00.000000000","2020-04-18T18:08:00.000000000",1022,0.03846062]
["2020-04-18T11:08:15.000000000","2020-04-18T18:08:15.000000000",1017,478687.5]
["2020-04-18T11:08:15.000000000","2020-04-18T18:08:15.000000000",1022,0.0]
["2020-04-18T11:08:30.000000000","2020-04-18T18:08:30.000000000",1017,478821.39999999997]
["2020-04-18T11:08:30.000000000","2020-04-18T18:08:30.000000000",1022,0.01904716]
["2020-04-18T11:08:45.000000000","2020-04-18T18:08:45.000000000",1017,478870.5]
["2020-04-18T11:08:45.000000000","2020-04-18T18:08:45.000000000",1022,0.03333253]
["2020-04-18T11:09:00.000000000","2020-04-18T18:09:00.000000000",1017,478928.60000000003]
["2020-04-18T11:09:00.000000000","2020-04-18T18:09:00.000000000",1022,0.03333253]
["2020-04-18T11:09:15.000000000","2020-04-18T18:09:15.000000000",1017,478910.7]
["2020-04-18T11:09:15.000000000","2020-04-18T18:09:15.000000000",1022,0.05237969]
["2020-04-18T11:09:30.000000000","2020-04-18T18:09:30.000000000",1017,478933.0]
["2020-04-18T11:09:30.000000000","2020-04-18T18:09:30.000000000",1022,0.0476179]
["2020-04-18T11:09:45.000000000","2020-04-18T18:09:45.000000000",1017,478830.4]
["2020-04-18T11:09:45.000000000","2020-04-18T18:09:45.000000000",1022,0.07142685]
["2020-04-18T11:10:00.000000000","2020-04-18T18:10:00.000000000",1017,478812.5]
["2020-04-18T11:10:00.000000000","2020-04-18T18:10:00.000000000",1022,0.03846062]
["2020-04-18T11:10:15.000000000","2020-04-18T18:10:15.000000000",1017,479093.8]
["2020-04-18T11:10:15.000000000","2020-04-18T18:10:15.000000000",1022,0.0]
["2020-04-18T11:10:30.000000000","2020-04-18T18:10:30.000000000",1017,478799.10000000003]
["2020-04-18T11:10:30.000000000","2020-04-18T18:10:30.000000000",1022,0.01904716]
["2020-04-18T11:10:45.000000000","2020-04-18T18:10:45.000000000",1017,479017.9]
["2020-04-18T11:10:45.000000000","2020-04-18T18:10:45.000000000",1022,0.03333253]
["2020-04-18T11:11:00.000000000","2020-04-18T18:11:00.000000000",1017,478928.60000000003]
["2020-04-18T11:11:00.000000000","2020-04-18T18:11:00.000000000",1022,0.03333253]
["2020-04-18T11:11:15.000000000","2020-04-18T18:11:15.000000000",1017,478718.8]
["2020-04-18T11:11:15.000000000","2020-04-18T18:11:15.000000000",1022,0.03333253]
["2020-04-18T11:11:30.000000000","2020-04-18T18:11:30.000000000",1017,479008.89999999997]
["2020-04-18T11:11:30.000000000","2020-04-18T18:11:30.000000000",1022,0.01428537]
["2020-04-18T11:11:45.000000000","2020-04-18T18:11:45.000000000",1017,478821.39999999997]
["2020-04-18T11:11:45.000000000","2020-04-18T18:11:45.000000000",1022,0.0]
["2020-04-18T11:12:00.000000000","2020-04-18T18:12:00.000000000",1017,478861.60000000003]
["2020-04-18T11:12:00.000000000","2020-04-18T18:12:00.000000000",1022,0.0]
["2020-04-18T11:12:15.000000000","2020-04-18T18:12:15.000000000",1017,478955.4]
["2020-04-18T11:12:15.000000000","2020-04-18T18:12:15.000000000",1022,0.0]
["2020-04-18T11:12:30.000000000","2020-04-18T18:12:30.000000000",1017,478861.60000000003]
["2020-04-18T11:12:30.000000000","2020-04-18T18:12:30.000000000",1022,0.0]
["2020-04-18T11:12:45.000000000","2020-04-18T18:12:45.000000000",1017,479004.5]
["2020-04-18T11:12:45.000000000","2020-04-18T18:12:45.000000000",1022,0.01904716]
["2020-04-18T11:13:00.000000000","2020-04-18T18:13:00.000000000",1017,478790.2]
["2020-04-18T11:13:00.000000000","2020-04-18T18:13:00.000000000",1022,0.03333253]
["2020-04-18T11:13:15.000000000","2020-04-18T18:13:15.000000000",1017,478696.39999999997]
["2020-04-18T11:13:15.000000000","2020-04-18T18:13:15.000000000",1022,0.03333253]
["2020-04-18T11:13:30.000000000","2020-04-18T18:13:30.000000000",1017,478928.60000000003]
["2020-04-18T11:13:30.000000000","2020-04-18T18:13:30.000000000",1022,0.01428537]
["2020-04-18T11:13:45.000000000","2020-04-18T18:13:45.000000000",1017,479102.7]
["2020-04-18T11:13:45.000000000","2020-04-18T18:13:45.000000000",1022,0.03809432]
["2020-04-18T11:14:00.000000000","2020-04-18T18:14:00.000000000",1017,479017.9]
["2020-04-18T11:14:00.000000000","2020-04-18T18:14:00.000000000",1022,0.0476179]
["2020-04-18T11:14:15.000000000","2020-04-18T18:14:15.000000000",1017,479133.89999999997]
["2020-04-18T11:14:15.000000000","2020-04-18T18:14:15.000000000",1022,0.05237969]
["2020-04-18T11:14:30.000000000","2020-04-18T18:14:30.000000000",1017,479290.2]
["2020-04-18T11:14:30.000000000","2020-04-18T18:14:30.000000000",1022,0.02857074]
["2020-04-18T11:14:45.000000000","2020-04-18T18:14:45.000000000",1017,479312.5]
["2020-04-18T11:14:45.000000000","2020-04-18T18:14:45.000000000",1022,0.0]
["2020-04-18T11:15:00.000000000","2020-04-18T18:15:00.000000000",1017,479392.9]
["2020-04-18T11:15:00.000000000","2020-04-18T18:15:00.000000000",1022,0.0]
["2020-04-18T11:15:15.000000000","2020-04-18T18:15:15.000000000",1017,479272.3]
["2020-04-18T11:15:15.000000000","2020-04-18T18:15:15.000000000",1022,0.03809432]
["2020-04-18T11:15:30.000000000","2020-04-18T18:15:30.000000000",1017,479196.39999999997]
["2020-04-18T11:15:30.000000000","2020-04-18T18:15:30.000000000",1022,0.0476179]
["2020-04-18T11:15:45.000000000","2020-04-18T18:15:45.000000000",1017,479214.3]
["2020-04-18T11:15:45.000000000","2020-04-18T18:15:45.000000000",1022,0.07142685]
["2020-04-18T11:16:00.000000000","2020-04-18T18:16:00.000000000",1017,479111.60000000003]
["2020-04-18T11:16:00.000000000","2020-04-18T18:16:00.000000000",1022,0.06190328]
["2020-04-18T11:16:15.000000000","2020-04-18T18:16:15.000000000",1019,16900.15]
["2020-04-18T11:16:15.000000000","2020-04-18T18:16:15.000000000",1023,17038.5]
["2020-04-18T11:16:30.000000000","2020-04-18T18:16:30.000000000",1019,16900.15]
["2020-04-18T11:16:30.000000000","2020-04-18T18:16:30.000000000",1023,17000.0]
["2020-04-18T11:16:45.000000000","2020-04-18T18:16:45.000000000",1019,16900.15]
["2020-04-18T11:16:45.000000000","2020-04-18T18:16:45.000000000",1023,17000.0]
["2020-04-18T11:17:00.000000000","2020-04-18T18:17:00.000000000",1019,16900.15]
["2020-04-18T11:17:00.000000000","2020-04-18T18:17:00.000000000",1023,17000.0]
["2020-04-18T11:17:15.000000000","2020-04-18T18:17:15.000000000",1019,16900.15]
["2020-04-18T11:17:15.000000000","2020-04-18T18:17:15.000000000",1023,17057.2]
["2020-04-18T11:17:30.000000000","2020-04-18T18:17:30.000000000",1019,16900.15]
["2020-04-18T11:17:30.000000000","2020-04-18T18:17:30.000000000",1023,17100.100000000002]
["2020-04-18T11:17:45.000000000","2020-04-18T18:17:45.000000000",1019,16842.949999999997]
["2020-04-18T11:17:45.000000000","2020-04-18T18:17:45.000000000",1023,17100.100000000002]
["2020-04-18T11:18:00.000000000","2020-04-18T18:18:00.000000000",1019,16857.25]
["2020-04-18T11:18:00.000000000","2020-04-18T18:18:00.000000000",1023,17100.100000000002]
["2020-04-18T11:18:15.000000000","2020-04-18T18:18:15.000000000",1019,16900.15]
["2020-04-18T11:18:15.000000000","2020-04-18T18:18:15.000000000",1023,17100.100000000002]
["2020-04-18T11:18:30.000000000","2020-04-18T18:18:30.000000000",1019,16900.15]
["2020-04-18T11:18:30.000000000","2020-04-18T18:18:30.000000000",1023,17100.100000000002]
["2020-04-18T11:18:45.000000000","2020-04-18T18:18:45.000000000",1019,16957.21]
["2020-04-18T11:18:45.000000000","2020-04-18T18:18:45.000000000",1023,17042.899999999998]
["2020-04-18T11:19:00.000000000","2020-04-18T18:19:00.000000000",1019,17000.0]
["2020-04-18T11:19:00.000000000","2020-04-18T18:19:00.000000000",1023,17000.0]
["2020-04-18T11:19:15.000000000","2020-04-18T18:19:15.000000000",1019,17000.0]
["2020-04-18T11:19:15.000000000","2020-04-18T18:19:15.000000000",1023,17057.2]
["2020-04-18T11:19:30.000000000","2020-04-18T18:19:30.000000000",1019,17000.0]
["2020-04-18T11:19:30.000000000","2020-04-18T18:19:30.000000000",1023,17100.100000000002]
["2020-04-18T11:19:45.000000000","2020-04-18T18:19:45.000000000",1019,17000.0]
["2020-04-18T11:19:45.000000000","2020-04-18T18:19:45.000000000",1023,17100.100000000002]
["2020-04-18T11:20:00.000000000","2020-04-18T18:20:00.000000000",1019,17000.0]
["2020-04-18T11:20:00.000000000","2020-04-18T18:20:00.000000000",1023,17100.100000000002]
["2020-04-18T11:20:15.000000000","2020-04-18T18:20:15.000000000",1019,17057.2]
["2020-04-18T11:20:15.000000000","2020-04-18T18:20:15.000000000",1023,17100.100000000002]
["2020-04-18T11:20:30.000000000","2020-04-18T18:20:30.000000000",1019,17100.100000000002]
["2020-04-18T11:20:30.000000000","2020-04-18T18:20:30.000000000",1023,17100.100000000002]
["2020-04-18T11:20:45.000000000","2020-04-18T18:20:45.000000000",1019,17100.100000000002]
["2020-04-18T11:20:45.000000000","2020-04-18T18:20:45.000000000",1023,17100.100000000002]
["2020-04-18T11:21:00.000000000","2020-04-18T18:21:00.000000000",1019,17100.100000000002]
["2020-04-18T11:21:00.000000000","2020-04-18T18:21:00.000000000",1023,17100.100000000002]
["2020-04-18T11:21:15.000000000","2020-04-18T18:21:15.000000000",1019,17042.899999999998]
["2020-04-18T11:21:15.000000000","2020-04-18T18:21:15.000000000",1023,17100.100000000002]
["2020-04-18T11:21:30.000000000","2020-04-18T18:21:30.000000000",1019,16942.94]
["2020-04-18T11:21:30.000000000","2020-04-18T18:21:30.000000000",1023,17100.100000000002]
["2020-04-18T11:21:45.000000000","2020-04-18T18:21:45.000000000",1019,16900.15]
["2020-04-18T11:21:45.000000000","2020-04-18T18:21:45.000000000",1023,17157.3]
["2020-04-18T11:22:00.000000000","2020-04-18T18:22:00.000000000",1019,17014.41]
["2020-04-18T11:22:00.000000000","2020-04-18T18:22:00.000000000",1023,17257.26]
["2020-04-18T11:22:15.000000000","2020-04-18T18:22:15.000000000",1019,17042.899999999998]
["2020-04-18T11:22:15.000000000","2020-04-18T18:22:15.000000000",1023,17242.989999999998]
["2020-04-18T11:22:30.000000000","2020-04-18T18:22:30.000000000",1019,17000.0]
["2020-04-18T11:22:30.000000000","2020-04-18T18:22:30.000000000",1023,17143.0]
["2020-04-18T11:22:45.000000000","2020-04-18T18:22:45.000000000",1019,17000.0]
["2020-04-18T11:22:45.000000000","2020-04-18T18:22:45.000000000",1023,17100.100000000002]
["2020-04-18T11:23:00.000000000","2020-04-18T18:23:00.000000000",1019,17000.0]
["2020-04-18T11:23:00.000000000","2020-04-18T18:23:00.000000000",1023,17100.100000000002]
["2020-04-18T11:23:15.000000000","2020-04-18T18:23:15.000000000",1019,17000.0]
["2020-04-18T11:23:15.000000000","2020-04-18T18:23:15.000000000",1023,17100.100000000002]
["2020-04-18T11:23:30.000000000","2020-04-18T18:23:30.000000000",1019,17000.0]
["2020-04-18T11:23:30.000000000","2020-04-18T18:23:30.000000000",1023,17100.100000000002]
["2020-04-18T11:23:45.000000000","2020-04-18T18:23:45.000000000",1019,17000.0]
["2020-04-18T11:23:45.000000000","2020-04-18T18:23:45.000000000",1023,17157.3]
["2020-04-18T11:24:00.000000000","2020-04-18T18:24:00.000000000",1019,17057.2]
["2020-04-18T11:24:00.000000000","2020-04-18T18:24:00.000000000",1023,17200.199999999997]
["2020-04-18T11:24:15.000000000","2020-04-18T18:24:15.000000000",1019,17042.899999999998]
["2020-04-18T11:24:15.000000000","2020-04-18T18:24:15.000000000",1023,17200.199999999997]
["2020-04-18T11:24:30.000000000","2020-04-18T18:24:30.000000000",1019,17000.0]
["2020-04-18T11:24:30.000000000","2020-04-18T18:24:30.000000000",1023,17200.199999999997]
["2020-04-18T11:24:45.000000000","2020-04-18T18:24:45.000000000",1019,16942.94]
["2020-04-18T11:24:45.000000000","2020-04-18T18:24:45.000000000",1023,17257.26]
["2020-04-18T11:25:00.000000000","2020-04-18T18:25:00.000000000",1019,16957.21]
["2020-04-18T11:25:00.000000000","2020-04-18T18:25:00.000000000",1023,17300.05]
["2020-04-18T11:25:15.000000000","2020-04-18T18:25:15.000000000",1019,17000.0]
["2020-04-18T11:25:15.000000000","2020-04-18T18:25:15.000000000",1023,17242.989999999998]
["2020-04-18T11:25:30.000000000","2020-04-18T18:25:30.000000000",1019,16942.94]
["2020-04-18T11:25:30.000000000","2020-04-18T18:25:30.000000000",1023,17200.199999999997]
["2020-04-18T11:25:45.000000000","2020-04-18T18:25:45.000000000",1019,16900.15]
["2020-04-18T11:25:45.000000000","2020-04-18T18:25:45.000000000",1023,17200.199999999997]
["2020-04-18T11:26:00.000000000","2020-04-18T18:26:00.000000000",1019,16900.15]
["2020-04-18T11:26:00.000000000","2020-04-18T18:26:00.000000000",1023,17200.199999999997]
["2020-04-18T11:26:15.000000000","2020-04-18T18:26:15.000000000",1019,16957.21]
["2020-04-18T11:26:15.000000000","2020-04-18T18:26:15.000000000",1023,17257.26]
["2020-04-18T11:26:30.000000000","2020-04-18T18:26:30.000000000",1019,17057.2]
["2020-04-18T11:26:30.000000000","2020-04-18T18:26:30.000000000",1023,17242.989999999998]
["2020-04-18T11:26:45.000000000","2020-04-18T18:26:45.000000000",1019,17100.100000000002]
["2020-04-18T11:26:45.000000000","2020-04-18T18:26:45.000000000",1023,17200.199999999997]
["2020-04-18T11:27:00.000000000","2020-04-18T18:27:00.000000000",1019,17100.100000000002]
["2020-04-18T11:27:00.000000000","2020-04-18T18:27:00.000000000",1023,17200.199999999997]
["2020-04-18T11:27:15.000000000","2020-04-18T18:27:15.000000000",1019,17100.100000000002]
["2020-04-18T11:27:15.000000000","2020-04-18T18:27:15.000000000",1023,17200.199999999997]
["2020-04-18T11:27:30.000000000","2020-04-18T18:27:30.000000000",1019,17100.100000000002]
["2020-04-18T11:27:30.000000000","2020-04-18T18:27:30.000000000",1023,17200.199999999997]
["2020-04-18T11:27:45.000000000","2020-04-18T18:27:45.000000000",1019,17100.100000000002]
["2020-04-18T11:27:45.000000000","2020-04-18T18:27:45.000000000",1023,17200.199999999997]
["2020-04-18T11:28:00.000000000","2020-04-18T18:28:00.000000000",1019,17100.100000000002]
["2020-04-18T11:28:00.000000000","2020-04-18T18:28:00.000000000",1023,17200.199999999997]
["2020-04-18T11:28:15.000000000","2020-04-18T18:28:15.000000000",1019,17100.100000000002]
["2020-04-18T11:28:15.000000000","2020-04-18T18:28:15.000000000",1023,17200.199999999997]
["2020-04-18T11:28:30.000000000","2020-04-18T18:28:30.000000000",1019,17100.100000000002]
["2020-04-18T11:28:30.000000000","2020-04-18T18:28:30.000000000",1023,17200.199999999997]
["2020-04-18T11:28:45.000000000","2020-04-18T18:28:45.000000000",1019,17100.100000000002]
["2020-04-18T11:28:45.000000000","2020-04-18T18:28:45.000000000",1023,17257.26]
["2020-04-18T11:29:00.000000000","2020-04-18T18:29:00.000000000",1019,17100.100000000002]
["2020-04-18T11:29:00.000000000","2020-04-18T18:29:00.000000000",1023,17242.989999999998]
["2020-04-18T11:29:15.000000000","2020-04-18T18:29:15.000000000",1019,17100.100000000002]
["2020-04-18T11:29:15.000000000","2020-04-18T18:29:15.000000000",1023,17257.26]
["2020-04-18T11:29:30.000000000","2020-04-18T18:29:30.000000000",1019,17100.100000000002]
["2020-04-18T11:29:30.000000000","2020-04-18T18:29:30.000000000",1023,17300.05]
["2020-04-18T11:29:45.000000000","2020-04-18T18:29:45.000000000",1019,17100.100000000002]
["2020-04-18T11:29:45.000000000","2020-04-18T18:29:45.000000000",1023,17300.05]
["2020-04-18T11:30:00.000000000","2020-04-18T18:30:00.000000000",1019,17042.899999999998]
["2020-04-18T11:30:00.000000000","2020-04-18T18:30:00.000000000",1023,17242.989999999998]
["2020-04-18T11:30:15.000000000","2020-04-18T18:30:15.000000000",1019,17057.2]
["2020-04-18T11:30:15.000000000","2020-04-18T18:30:15.000000000",1023,17200.199999999997]
["2020-04-18T11:30:30.000000000","2020-04-18T18:30:30.000000000",1019,17042.899999999998]
["2020-04-18T11:30:30.000000000","2020-04-18T18:30:30.000000000",1023,17200.199999999997]
["2020-04-18T11:30:45.000000000","2020-04-18T18:30:45.000000000",1019,17114.4]
["2020-04-18T11:30:45.000000000","2020-04-18T18:30:45.000000000",1023,17257.26]
["2020-04-18T11:31:00.000000000","2020-04-18T18:31:00.000000000",1020,3031648.0]
["2020-04-18T11:31:00.000000000","2020-04-18T18:31:00.000000000",1130,835370303.2352]
["2020-04-18T11:31:15.000000000","2020-04-18T18:31:15.000000000",1020,3031648.0]
["2020-04-18T11:31:15.000000000","2020-04-18T18:31:15.000000000",1130,835350294.3584]
["2020-04-18T11:31:30.000000000","2020-04-18T18:31:30.000000000",1020,3031648.0]
["2020-04-18T11:31:30.000000000","2020-04-18T18:31:30.000000000",1130,835451248.2368]
["2020-04-18T11:31:45.000000000","2020-04-18T18:31:45.000000000",1020,3031648.0]
["2020-04-18T11:31:45.000000000","2020-04-18T18:31:45.000000000",1130,835263589.2256]
["2020-04-18T11:32:00.000000000","2020-04-18T18:32:00.000000000",1020,3031648.0]
["2020-04-18T11:32:00.000000000","2020-04-18T18:32:00.000000000",1130,835090482.1248]
["2020-04-18T11:32:15.000000000","2020-04-18T18:32:15.000000000",1020,3031648.0]
["2020-04-18T11:32:15.000000000","2020-04-18T18:32:15.000000000",1130,835263589.2256]
["2020-04-18T11:32:30.000000000","2020-04-18T18:32:30.000000000",1020,3031648.0]
["2020-04-18T11:32:30.000000000","2020-04-18T18:32:30.000000000",1130,835278444.3008]
["2020-04-18T11:32:45.000000000","2020-04-18T18:32:45.000000000",1020,3031648.0]
["2020-04-18T11:32:45.000000000","2020-04-18T18:32:45.000000000",1130,835364846.2688]
["2020-04-18T11:33:00.000000000","2020-04-18T18:33:00.000000000",1020,3031648.0]
["2020-04-18T11:33:00.000000000","2020-04-18T18:33:00.000000000",1130,835667707.904]
["2020-04-18T11:33:15.000000000","2020-04-18T18:33:15.000000000",1020,3031648.0]
["2020-04-18T11:33:15.000000000","2020-04-18T18:33:15.000000000",1130,835681956.6496]
["2020-04-18T11:33:30.000000000","2020-04-18T18:33:30.000000000",1020,3031648.0]
["2020-04-18T11:33:30.000000000","2020-04-18T18:33:30.000000000",1130,835768358.6176]
["2020-04-18T11:33:45.000000000","2020-04-18T18:33:45.000000000",1020,3031648.0]
["2020-04-18T11:33:45.000000000","2020-04-18T18:33:45.000000000",1130,835436696.3264]
["2020-04-18T11:34:00.000000000","2020-04-18T18:34:00.000000000",1020,3031648.0]
["2020-04-18T11:34:00.000000000","2020-04-18T18:34:00.000000000",1130,835148386.6016]
["2020-04-18T11:34:15.000000000","2020-04-18T18:34:15.000000000",1020,3031648.0]
["2020-04-18T11:34:15.000000000","2020-04-18T18:34:15.000000000",1130,835191739.168]
["2020-04-18T11:34:30.000000000","2020-04-18T18:34:30.000000000",1020,3031648.0]
["2020-04-18T11:34:30.000000000","2020-04-18T18:34:30.000000000",1130,835018632.0672]
["2020-04-18T11:34:45.000000000","2020-04-18T18:34:45.000000000",1020,3031648.0]
["2020-04-18T11:34:45.000000000","2020-04-18T18:34:45.000000000",1130,835234788.5696]
["2020-04-18T11:35:00.000000000","2020-04-18T18:35:00.000000000",1020,3031648.0]
["2020-04-18T11:35:00.000000000","2020-04-18T18:35:00.000000000",1130,835494297.6384]
["2020-04-18T11:35:15.000000000","2020-04-18T18:35:15.000000000",1021,275.6318]
["2020-04-18T11:35:30.000000000","2020-04-18T18:35:30.000000000",1016,477400.0]
["2020-04-18T11:35:30.000000000","2020-04-18T18:35:30.000000000",1021,275.7146]
["2020-04-18T11:35:45.000000000","2020-04-18T18:35:45.000000000",1016,477500.0]
["2020-04-18T11:35:45.000000000","2020-04-18T18:35:45.000000000",1021,275.6051]
["2020-04-18T11:36:00.000000000","2020-04-18T18:36:00.000000000",1016,477500.0]
["2020-04-18T11:36:00.000000000","2020-04-18T18:36:00.000000000",1021,275.548]
["2020-04-18T11:36:15.000000000","2020-04-18T18:36:15.000000000",1016,477300.0]
["2020-04-18T11:36:15.000000000","2020-04-18T18:36:15.000000000",1021,275.5908]
["2020-04-18T11:36:30.000000000","2020-04-18T18:36:30.000000000",1016,477000.0]
["2020-04-18T11:36:30.000000000","2020-04-18T18:36:30.000000000",1021,275.6099]
["2020-04-18T11:36:45.000000000","2020-04-18T18:36:45.000000000",1016,477000.0]
["2020-04-18T11:36:45.000000000","2020-04-18T18:36:45.000000000",1021,275.529]
["2020-04-18T11:37:00.000000000","2020-04-18T18:37:00.000000000",1016,477300.0]
["2020-04-18T11:37:00.000000000","2020-04-18T18:37:00.000000000",1021,275.4196]
["2020-04-18T11:37:15.000000000","2020-04-18T18:37:15.000000000",1016,477400.0]
["2020-04-18T11:37:15.000000000","2020-04-18T18:37:15.000000000",1021,275.4525]
["2020-04-18T11:37:30.000000000","2020-04-18T18:37:30.000000000",1016,477300.0]
["2020-04-18T11:37:30.000000000","2020-04-18T18:37:30.000000000",1021,275.51]
["2020-04-18T11:37:45.000000000","2020-04-18T18:37:45.000000000",1016,477300.0]
["2020-04-18T11:37:45.000000000","2020-04-18T18:37:45.000000000",1021,275.5052]
["2020-04-18T11:38:00.000000000","2020-04-18T18:38:00.000000000",1016,477200.0]
["2020-04-18T11:38:00.000000000","2020-04-18T18:38:00.000000000",1021,275.4719]
["2020-04-18T11:38:15.000000000","2020-04-18T18:38:15.000000000",1016,477000.0]
["2020-04-18T11:38:15.000000000","2020-04-18T18:38:15.000000000",1021,275.4196]
["2020-04-18T11:38:30.000000000","2020-04-18T18:38:30.000000000",1016,477100.0]
["2020-04-18T11:38:30.000000000","2020-04-18T18:38:30.000000000",1021,275.391]
["2020-04-18T11:38:45.000000000","2020-04-18T18:38:45.000000000",1016,477100.0]
["2020-04-18T11:38:45.000000000","2020-04-18T18:38:45.000000000",1021,275.4101]
["2020-04-18T11:39:00.000000000","2020-04-18T18:39:00.000000000",1016,476800.0]
["2020-04-18T11:39:00.000000000","2020-04-18T18:39:00.000000000",1021,275.4244]
["2020-04-18T11:39:15.000000000","2020-04-18T18:39:15.000000000",1016,477100.0]
["2020-04-18T11:39:15.000000000","2020-04-18T18:39:15.000000000",1021,275.5195]
["2020-04-18T11:39:30.000000000","2020-04-18T18:39:30.000000000",1016,477000.0]
["2020-04-18T11:39:30.000000000","2020-04-18T18:39:30.000000000",1021,275.4884]
["2020-04-18T11:39:45.000000000","2020-04-18T18:39:45.000000000",1016,477200.0]
["2020-04-18T11:39:45.000000000","2020-04-18T18:39:45.000000000",1021,275.4449]
["2020-04-18T11:40:00.000000000","2020-04-18T18:40:00.000000000",1016,477300.0]
["2020-04-18T11:40:00.000000000","2020-04-18T18:40:00.000000000",1021,275.4387]
["2020-04-18T11:40:15.000000000","2020-04-18T18:40:15.000000000",1016,477300.0]
["2020-04-18T11:40:15.000000000","2020-04-18T18:40:15.000000000",1021,275.5195]
["2020-04-18T11:40:30.000000000","2020-04-18T18:40:30.000000000",1016,477200.0]
["2020-04-18T11:40:30.000000000","2020-04-18T18:40:30.000000000",1021,275.5908]
["2020-04-18T11:40:45.000000000","2020-04-18T18:40:45.000000000",1016,477200.0]
["2020-04-18T11:40:45.000000000","2020-04-18T18:40:45.000000000",1021,275.6098]
["2020-04-18T11:41:00.000000000","2020-04-18T18:41:00.000000000",1016,477000.0]
["2020-04-18T11:41:00.000000000","2020-04-18T18:41:00.000000000",1021,275.6432]
["2020-04-18T11:41:15.000000000","2020-04-18T18:41:15.000000000",1016,476900.0]
["2020-04-18T11:41:15.000000000","2020-04-18T18:41:15.000000000",1021,275.5433]
["2020-04-18T11:41:30.000000000","2020-04-18T18:41:30.000000000",1016,477100.0]
["2020-04-18T11:41:30.000000000","2020-04-18T18:41:30.000000000",1021,275.4958]
["2020-04-18T11:41:45.000000000","2020-04-18T18:41:45.000000000",1016,477200.0]
["2020-04-18T11:41:45.000000000","2020-04-18T18:41:45.000000000",1021,275.3911]
["2020-04-18T11:42:00.000000000","2020-04-18T18:42:00.000000000",1016,476800.0]
["2020-04-18T11:42:00.000000000","2020-04-18T18:42:00.000000000",1021,275.2531]
["2020-04-18T11:42:15.000000000","2020-04-18T18:42:15.000000000",1016,476900.0]
["2020-04-18T11:42:15.000000000","2020-04-18T18:42:15.000000000",1021,275.2246]
["2020-04-18T11:42:30.000000000","2020-04-18T18:42:30.000000000",1016,476700.0]
["2020-04-18T11:42:30.000000000","2020-04-18T18:42:30.000000000",1021,275.2436]
["2020-04-18T11:42:45.000000000","2020-04-18T18:42:45.000000000",1016,476900.0]
["2020-04-18T11:42:45.000000000","2020-04-18T18:42:45.000000000",1021,275.2579]
["2020-04-18T11:43:00.000000000","2020-04-18T18:43:00.000000000",1016,476600.0]
["2020-04-18T11:43:00.000000000","2020-04-18T18:43:00.000000000",1021,275.2959]
["2020-04-18T11:43:15.000000000","2020-04-18T18:43:15.000000000",1016,476800.0]
["2020-04-18T11:43:15.000000000","2020-04-18T18:43:15.000000000",1021,275.2483]
["2020-04-18T11:43:30.000000000","2020-04-18T18:43:30.000000000",1016,476900.0]
["2020-04-18T11:43:30.000000000","2020-04-18T18:43:30.000000000",1021,275.2674]
["2020-04-18T11:43:45.000000000","2020-04-18T18:43:45.000000000",1017,478841.3]
["2020-04-18T11:43:45.000000000","2020-04-18T18:43:45.000000000",1022,0.0]
["2020-04-18T11:44:00.000000000","2020-04-18T18:44:00.000000000",1017,478549.10000000003]
["2020-04-18T11:44:00.000000000","2020-04-18T18:44:00.000000000",1022,0.0]
["2020-04-18T11:44:15.000000000","2020-04-18T18:44:15.000000000",1017,478580.4]
["2020-04-18T11:44:15.000000000","2020-04-18T18:44:15.000000000",1022,0.0]
["2020-04-18T11:44:30.000000000","2020-04-18T18:44:30.000000000",1017,478700.89999999997]
["2020-04-18T11:44:30.000000000","2020-04-18T18:44:30.000000000",1022,0.0]
["2020-04-18T11:44:45.000000000","2020-04-18T18:44:45.000000000",1017,478477.7]
["2020-04-18T11:44:45.000000000","2020-04-18T18:44:45.000000000",1022,0.0]
["2020-04-18T11:45:00.000000000","2020-04-18T18:45:00.000000000",1017,478678.60000000003]
["2020-04-18T11:45:00.000000000","2020-04-18T18:45:00.000000000",1022,0.0]
["2020-04-18T11:45:15.000000000","2020-04-18T18:45:15.000000000",1017,478584.8]
["2020-04-18T11:45:15.000000000","2020-04-18T18:45:15.000000000",1022,0.01904716]
["2020-04-18T11:45:30.000000000","2020-04-18T18:45:30.000000000",1017,478830.4]
["2020-04-18T11:45:30.000000000","2020-04-18T18:45:30.000000000",1022,0.01428537]
["2020-04-18T11:45:45.000000000","2020-04-18T18:45:45.000000000",1017,478767.9]
["2020-04-18T11:45:45.000000000","2020-04-18T18:45:45.000000000",1022,0.0]
["2020-04-18T11:46:00.000000000","2020-04-18T18:46:00.000000000",1017,478428.60000000003]
["2020-04-18T11:46:00.000000000","2020-04-18T18:46:00.000000000",1022,0.0]
["2020-04-18T11:46:15.000000000","2020-04-18T18:46:15.000000000",1017,478616.10000000003]
["2020-04-18T11:46:15.000000000","2020-04-18T18:46:15.000000000",1022,0.0]
["2020-04-18T11:46:30.000000000","2020-04-18T18:46:30.000000000",1017,478549.10000000003]
["2020-04-18T11:46:30.000000000","2020-04-18T18:46:30.000000000",1022,0.01904716]
["2020-04-18T11:46:45.000000000","2020-04-18T18:46:45.000000000",1017,478584.8]
["2020-04-18T11:46:45.000000000","2020-04-18T18:46:45.000000000",1022,0.03333253]
["2020-04-18T11:47:00.000000000","2020-04-18T18:47:00.000000000",1017,478593.8]
["2020-04-18T11:47:00.000000000","2020-04-18T18:47:00.000000000",1022,0.03333253]
["2020-04-18T11:47:15.000000000","2020-04-18T18:47:15.000000000",1017,478352.7]
["2020-04-18T11:47:15.000000000","2020-04-18T18:47:15.000000000",1022,0.01428537]
["2020-04-18T11:47:30.000000000","2020-04-18T18:47:30.000000000",1017,478178.60000000003]
["2020-04-18T11:47:30.000000000","2020-04-18T18:47:30.000000000",1022,0.0]
["2020-04-18T11:47:45.000000000","2020-04-18T18:47:45.000000000",1017,478263.39999999997]
["2020-04-18T11:47:45.000000000","2020-04-18T18:47:45.000000000",1022,0.05714149]
["2020-04-18T11:48:00.000000000","2020-04-18T18:48:00.000000000",1017,478522.3]
["2020-04-18T11:48:00.000000000","2020-04-18T18:48:00.000000000",1022,0.08095044]
["2020-04-18T11:48:15.000000000","2020-04-18T18:48:15.000000000",1017,478562.5]
["2020-04-18T11:48:15.000000000","2020-04-18T18:48:15.000000000",1022,0.0476179]
["2020-04-18T11:48:30.000000000","2020-04-18T18:48:30.000000000",1017,478723.2]
["2020-04-18T11:48:30.000000000","2020-04-18T18:48:30.000000000",1022,0.01428537]
["2020-04-18T11:48:45.000000000","2020-04-18T18:48:45.000000000",1017,478910.7]
["2020-04-18T11:48:45.000000000","2020-04-18T18:48:45.000000000",1022,0.0]
["2020-04-18T11:49:00.000000000","2020-04-18T18:49:00.000000000",1017,478910.7]
["2020-04-18T11:49:00.000000000","2020-04-18T18:49:00.000000000",1022,0.0]
["2020-04-18T11:49:15.000000000","2020-04-18T18:49:15.000000000",1017,479040.2]
["2020-04-18T11:49:15.000000000","2020-04-18T18:49:15.000000000",1022,0.01904716]
["2020-04-18T11:49:30.000000000","2020-04-18T18:49:30.000000000",1017,478875.0]
["2020-04-18T11:49:30.000000000","2020-04-18T18:49:30.000000000",1022,0.01428537]
["2020-04-18T11:49:45.000000000","2020-04-18T18:49:45.000000000",1017,478924.10000000003]
["2020-04-18T11:49:45.000000000","2020-04-18T18:49:45.000000000",1022,0.0]
["2020-04-18T11:50:00.000000000","2020-04-18T18:50:00.000000000",1017,478910.7]
["2020-04-18T11:50:00.000000000","2020-04-18T18:50:00.000000000",1022,0.01904716]
["2020-04-18T11:50:15.000000000","2020-04-18T18:50:15.000000000",1017,478799.10000000003]
["2020-04-18T11:50:15.000000000","2020-04-18T18:50:15.000000000",1022,0.01428537]
["2020-04-18T11:50:30.000000000","2020-04-18T18:50:30.000000000",1017,478781.3]
["2020-04-18T11:50:30.000000000","2020-04-18T18:50:30.000000000",1022,0.06153699]
["2020-04-18T11:50:45.000000000","2020-04-18T18:50:45.000000000",1017,478593.8]
["2020-04-18T11:50:45.000000000","2020-04-18T18:50:45.000000000",1022,0.04285612]
["2020-04-18T11:51:00.000000000","2020-04-18T18:51:00.000000000",1017,478834.8]
["2020-04-18T11:51:00.000000000","2020-04-18T18:51:00.000000000",1022,0.03809432]
["2020-04-18T11:51:15.000000000","2020-04-18T18:51:15.000000000",1017,478821.39999999997]
["2020-04-18T11:51:15.000000000","2020-04-18T18:51:15.000000000",1022,0.06666507]
["2020-04-18T11:51:30.000000000","2020-04-18T18:51:30.000000000",1017,478785.7]
["2020-04-18T11:51:30.000000000","2020-04-18T18:51:30.000000000",1022,0.0476179]
["2020-04-18T11:51:45.000000000","2020-04-18T18:51:45.000000000",1017,478593.8]
["2020-04-18T11:51:45.000000000","2020-04-18T18:51:45.000000000",1022,0.03333253]
["2020-04-18T11:52:00.000000000","2020-04-18T18:52:00.000000000",1017,478723.2]
["2020-04-18T11:52:00.000000000","2020-04-18T18:52:00.000000000",1022,0.03333253]
["2020-04-18T11:52:15.000000000","2020-04-18T18:52:15.000000000",1017,478562.5]
["2020-04-18T11:52:15.000000000","2020-04-18T18:52:15.000000000",1022,0.01428537]
["2020-04-18T11:52:30.000000000","2020-04-18T18:52:30.000000000",1017,478745.5]
["2020-04-18T11:52:30.000000000","2020-04-18T18:52:30.000000000",1022,0.03809432]
["2020-04-18T11:52:45.000000000","2020-04-18T18:52:45.000000000",1017,478700.89999999997]
["2020-04-18T11:52:45.000000000","2020-04-18T18:52:45.000000000",1022,0.02857074]
["2020-04-18T11:53:00.000000000","2020-04-18T18:53:00.000000000",1017,478714.3]
["2020-04-18T11:53:00.000000000","2020-04-18T18:53:00.000000000",1022,0.0]
["2020-04-18T11:53:15.000000000","2020-04-18T18:53:15.000000000",1017,478825.89999999997]
["2020-04-18T11:53:15.000000000","2020-04-18T18:53:15.000000000",1022,0.0]
["2020-04-18T11:53:30.000000000","2020-04-18T18:53:30.000000000",1017,478575.89999999997]
["2020-04-18T11:53:30.000000000","2020-04-18T18:53:30.000000000",1022,0.01904716]
["2020-04-18T11:53:45.000000000","2020-04-18T18:53:45.000000000",1017,478236.60000000003]
["2020-04-18T11:53:45.000000000","2020-04-18T18:53:45.000000000",1022,0.03333253]
["2020-04-18T11:54:00.000000000","2020-04-18T18:54:00.000000000",1017,478723.2]
["2020-04-18T11:54:00.000000000","2020-04-18T18:54:00.000000000",1022,0.03333253]
["2020-04-18T11:54:15.000000000","2020-04-18T18:54:15.000000000",1017,478785.7]
["2020-04-18T11:54:15.000000000","2020-04-18T18:54:15.000000000",1022,0.03333253]
["2020-04-18T11:54:30.000000000","2020-04-18T18:54:30.000000000",1017,478781.3]
["2020-04-18T11:54:30.000000000","2020-04-18T18:54:30.000000000",1022,0.03333253]
["2020-04-18T11:54:45.000000000","2020-04-18T18:54:45.000000000",1017,479049.10000000003]
["2020-04-18T11:54:45.000000000","2020-04-18T18:54:45.000000000",1022,0.01428537]
["2020-04-18T11:55:00.000000000","2020-04-18T18:55:00.000000000",1017,478665.2]
["2020-04-18T11:55:00.000000000","2020-04-18T18:55:00.000000000",1022,0.03809432]
["2020-04-18T11:55:15.000000000","2020-04-18T18:55:15.000000000",1017,478567.0]
["2020-04-18T11:55:15.000000000","2020-04-18T18:55:15.000000000",1022,0.06666507]
["2020-04-18T11:55:30.000000000","2020-04-18T18:55:30.000000000",1017,478562.5]
["2020-04-18T11:55:30.000000000","2020-04-18T18:55:30.000000000",1022,0.06666507]
["2020-04-18T11:55:45.000000000","2020-04-18T18:55:45.000000000",1017,478535.7]
["2020-04-18T11:55:45.000000000","2020-04-18T18:55:45.000000000",1022,0.02857074]
["2020-04-18T11:56:00.000000000","2020-04-18T18:56:00.000000000",1017,478584.8]
["2020-04-18T11:56:00.000000000","2020-04-18T18:56:00.000000000",1022,0.01904716]
["2020-04-18T11:56:15.000000000","2020-04-18T18:56:15.000000000",1017,478915.2]
["2020-04-18T11:56:15.000000000","2020-04-18T18:56:15.000000000",1022,0.01428537]
["2020-04-18T11:56:30.000000000","2020-04-18T18:56:30.000000000",1017,479156.3]
["2020-04-18T11:56:30.000000000","2020-04-18T18:56:30.000000000",1022,0.01904716]
["2020-04-18T11:56:45.000000000","2020-04-18T18:56:45.000000000",1017,479000.0]
["2020-04-18T11:56:45.000000000","2020-04-18T18:56:45.000000000",1022,0.03333253]
["2020-04-18T11:57:00.000000000","2020-04-18T18:57:00.000000000",1017,478406.3]
["2020-04-18T11:57:00.000000000","2020-04-18T18:57:00.000000000",1022,0.03333253]
["2020-04-18T11:57:15.000000000","2020-04-18T18:57:15.000000000",1017,478687.5]
["2020-04-18T11:57:15.000000000","2020-04-18T18:57:15.000000000",1022,0.05237969]
["2020-04-18T11:57:30.000000000","2020-04-18T18:57:30.000000000",1017,478803.60000000003]
["2020-04-18T11:57:30.000000000","2020-04-18T18:57:30.000000000",1022,0.06666507]
["2020-04-18T11:57:45.000000000","2020-04-18T18:57:45.000000000",1017,478678.60000000003]
["2020-04-18T11:57:45.000000000","2020-04-18T18:57:45.000000000",1022,0.0476179]
["2020-04-18T11:58:00.000000000","2020-04-18T18:58:00.000000000",1017,478656.3]
["2020-04-18T11:58:00.000000000","2020-04-18T18:58:00.000000000",1022,0.03333253]
["2020-04-18T11:58:15.000000000","2020-04-18T18:58:15.000000000",1017,478897.3]
["2020-04-18T11:58:15.000000000","2020-04-18T18:58:15.000000000",1022,0.03333253]
["2020-04-18T11:58:30.000000000","2020-04-18T18:58:30.000000000",1017,478995.2]
["2020-04-18T11:58:30.000000000","2020-04-18T18:58:30.000000000",1022,0.05384486]
["2020-04-18T11:58:45.000000000","2020-04-18T18:58:45.000000000",1017,478839.3]
["2020-04-18T11:58:45.000000000","2020-04-18T18:58:45.000000000",1022,0.02857074]
["2020-04-18T11:59:00.000000000","2020-04-18T18:59:00.000000000",1017,479241.10000000003]
["2020-04-18T11:59:00.000000000","2020-04-18T18:59:00.000000000",1022,0.01904716]
["2020-04-18T11:59:15.000000000","2020-04-18T18:59:15.000000000",1017,479071.39999999997]
["2020-04-18T11:59:15.000000000","2020-04-18T18:59:15.000000000",1022,0.01428537]
["2020-04-18T11:59:30.000000000","2020-04-18T18:59:30.000000000",1017,479165.2]
["2020-04-18T11:59:30.000000000","2020-04-18T18:59:30.000000000",1022,0.01904716]
["2020-04-18T11:59:45.000000000","2020-04-18T18:59:45.000000000",1017,479321.39999999997]
["2020-04-18T11:59:45.000000000","2020-04-18T18:59:45.000000000",1022,0.05237969]
["2020-04-18T12:00:00.000000000","2020-04-18T19:00:00.000000000",1017,479317.0]
["2020-04-18T12:00:00.000000000","2020-04-18T19:00:00.000000000",1022,0.0476179]
["2020-04-18T12:00:15.000000000","2020-04-18T19:00:15.000000000",1017,479151.8]
["2020-04-18T12:00:15.000000000","2020-04-18T19:00:15.000000000",1022,0.01428537]
["2020-04-18T12:00:30.000000000","2020-04-18T19:00:30.000000000",1017,479339.3]
["2020-04-18T12:00:30.000000000","2020-04-18T19:00:30.000000000",1022,0.0]
["2020-04-18T12:00:45.000000000","2020-04-18T19:00:45.000000000",1017,479267.9]
["2020-04-18T12:00:45.000000000","2020-04-18T19:00:45.000000000",1022,0.03809432]
["2020-04-18T12:01:00.000000000","2020-04-18T19:01:00.000000000",1017,479250.0]
["2020-04-18T12:01:00.000000000","2020-04-18T19:01:00.000000000",1022,0.0476179]
["2020-04-18T12:01:15.000000000","2020-04-18T19:01:15.000000000",1017,478821.39999999997]
["2020-04-18T12:01:15.000000000","2020-04-18T19:01:15.000000000",1022,0.05237969]
["2020-04-18T12:01:30.000000000","2020-04-18T19:01:30.000000000",1017,479125.0]
["2020-04-18T12:01:30.000000000","2020-04-18T19:01:30.000000000",1022,0.02857074]
["2020-04-18T12:01:45.000000000","2020-04-18T19:01:45.000000000",1017,479000.0]
["2020-04-18T12:01:45.000000000","2020-04-18T19:01:45.000000000",1022,0.0]
["2020-04-18T12:02:00.000000000","2020-04-18T19:02:00.000000000",1017,479075.89999999997]
["2020-04-18T12:02:00.000000000","2020-04-18T19:02:00.000000000",1022,0.0]
["2020-04-18T12:02:15.000000000","2020-04-18T19:02:15.000000000",1017,479120.5]
["2020-04-18T12:02:15.000000000","2020-04-18T19:02:15.000000000",1022,0.0]
["2020-04-18T12:02:30.000000000","2020-04-18T19:02:30.000000000",1017,479285.7]
["2020-04-18T12:02:30.000000000","2020-04-18T19:02:30.000000000",1022,0.0]
["2020-04-18T12:02:45.000000000","2020-04-18T19:02:45.000000000",1017,478910.7]
["2020-04-18T12:02:45.000000000","2020-04-18T19:02:45.000000000",1022,0.05714149]
["2020-04-18T12:03:00.000000000","2020-04-18T19:03:00.000000000",1017,479165.2]
["2020-04-18T12:03:00.000000000","2020-04-18T19:03:00.000000000",1022,0.09999759]
["2020-04-18T12:03:15.000000000","2020-04-18T19:03:15.000000000",1017,479031.3]
["2020-04-18T12:03:15.000000000","2020-04-18T19:03:15.000000000",1022,0.04285612]
["2020-04-18T12:03:30.000000000","2020-04-18T19:03:30.000000000",1017,479053.60000000003]
["2020-04-18T12:03:30.000000000","2020-04-18T19:03:30.000000000",1022,0.0]
["2020-04-18T12:03:45.000000000","2020-04-18T19:03:45.000000000",1017,479196.39999999997]
["2020-04-18T12:03:45.000000000","2020-04-18T19:03:45.000000000",1022,0.0]
["2020-04-18T12:04:00.000000000","2020-04-18T19:04:00.000000000",1017,479165.2]
["2020-04-18T12:04:00.000000000","2020-04-18T19:04:00.000000000",1022,0.0]
["2020-04-18T12:04:15.000000000","2020-04-18T19:04:15.000000000",1017,479236.60000000003]
["2020-04-18T12:04:15.000000000","2020-04-18T19:04:15.000000000",1022,0.03809432]
["2020-04-18T12:04:30.000000000","2020-04-18T19:04:30.000000000",1017,479276.8]
["2020-04-18T12:04:30.000000000","2020-04-18T19:04:30.000000000",1022,0.02857074]
["2020-04-18T12:04:45.000000000","2020-04-18T19:04:45.000000000",1017,479147.3]
["2020-04-18T12:04:45.000000000","2020-04-18T19:04:45.000000000",1022,0.01904716]
["2020-04-18T12:05:00.000000000","2020-04-18T19:05:00.000000000",1019,17600.100000000002]
["2020-04-18T12:05:00.000000000","2020-04-18T19:05:00.000000000",1023,17800.05]
["2020-04-18T12:05:15.000000000","2020-04-18T19:05:15.000000000",1019,17600.100000000002]
["2020-04-18T12:05:15.000000000","2020-04-18T19:05:15.000000000",1023,17800.05]
["2020-04-18T12:05:30.000000000","2020-04-18T19:05:30.000000000",1019,17600.100000000002]
["2020-04-18T12:05:30.000000000","2020-04-18T19:05:30.000000000",1023,17857.25]
["2020-04-18T12:05:45.000000000","2020-04-18T19:05:45.000000000",1019,17600.100000000002]
["2020-04-18T12:05:45.000000000","2020-04-18T19:05:45.000000000",1023,17900.15]
["2020-04-18T12:06:00.000000000","2020-04-18T19:06:00.000000000",1019,17600.100000000002]
["2020-04-18T12:06:00.000000000","2020-04-18T19:06:00.000000000",1023,17842.949999999997]
["2020-04-18T12:06:15.000000000","2020-04-18T19:06:15.000000000",1019,17657.3]
["2020-04-18T12:06:15.000000000","2020-04-18T19:06:15.000000000",1023,17857.25]
["2020-04-18T12:06:30.000000000","2020-04-18T19:06:30.000000000",1019,17700.199999999997]
["2020-04-18T12:06:30.000000000","2020-04-18T19:06:30.000000000",1023,17900.15]
["2020-04-18T12:06:45.000000000","2020-04-18T19:06:45.000000000",1019,17700.199999999997]
["2020-04-18T12:06:45.000000000","2020-04-18T19:06:45.000000000",1023,17842.949999999997]
["2020-04-18T12:07:00.000000000","2020-04-18T19:07:00.000000000",1020,3031648.0]
["2020-04-18T12:07:00.000000000","2020-04-18T19:07:00.000000000",1130,836045754.4096]
["2020-04-18T12:07:15.000000000","2020-04-18T19:07:15.000000000",1020,3031648.0]
["2020-04-18T12:07:15.000000000","2020-04-18T19:07:15.000000000",1130,836028170.8512]
["2020-04-18T12:07:30.000000000","2020-04-18T19:07:30.000000000",1020,3031648.0]
["2020-04-18T12:07:30.000000000","2020-04-18T19:07:30.000000000",1130,836013618.9408]
["2020-04-18T12:07:45.000000000","2020-04-18T19:07:45.000000000",1020,3031648.0]
["2020-04-18T12:07:45.000000000","2020-04-18T19:07:45.000000000",1130,835811711.184]
["2020-04-18T12:08:00.000000000","2020-04-18T19:08:00.000000000",1020,3031648.0]
["2020-04-18T12:08:00.000000000","2020-04-18T19:08:00.000000000",1130,835537650.2048]
["2020-04-18T12:08:15.000000000","2020-04-18T19:08:15.000000000",1020,3031648.0]
["2020-04-18T12:08:15.000000000","2020-04-18T19:08:15.000000000",1130,835494297.6384]
["2020-04-18T12:08:30.000000000","2020-04-18T19:08:30.000000000",1020,3031648.0]
["2020-04-18T12:08:30.000000000","2020-04-18T19:08:30.000000000",1130,835840511.84]
["2020-04-18T12:08:45.000000000","2020-04-18T19:08:45.000000000",1020,3031648.0]
["2020-04-18T12:08:45.000000000","2020-04-18T19:08:45.000000000",1130,835927216.9728]
["2020-04-18T12:09:00.000000000","2020-04-18T19:09:00.000000000",1020,3031648.0]
["2020-04-18T12:09:00.000000000","2020-04-18T19:09:00.000000000",1130,836028170.8512]
["2020-04-18T12:09:15.000000000","2020-04-18T19:09:15.000000000",1021,275.8034]
["2020-04-18T12:09:30.000000000","2020-04-18T19:09:30.000000000",1016,477700.0]
["2020-04-18T12:09:30.000000000","2020-04-18T19:09:30.000000000",1021,275.7906]
["2020-04-18T12:09:45.000000000","2020-04-18T19:09:45.000000000",1016,477600.0]
["2020-04-18T12:09:45.000000000","2020-04-18T19:09:45.000000000",1021,275.7907]
["2020-04-18T12:10:00.000000000","2020-04-18T19:10:00.000000000",1016,477200.0]
["2020-04-18T12:10:00.000000000","2020-04-18T19:10:00.000000000",1021,275.7906]
["2020-04-18T12:10:15.000000000","2020-04-18T19:10:15.000000000",1016,477700.0]
["2020-04-18T12:10:15.000000000","2020-04-18T19:10:15.000000000",1021,275.7906]
["2020-04-18T12:10:30.000000000","2020-04-18T19:10:30.000000000",1016,477600.0]
["2020-04-18T12:10:30.000000000","2020-04-18T19:10:30.000000000",1021,275.7716]
["2020-04-18T12:10:45.000000000","2020-04-18T19:10:45.000000000",1016,477700.0]
["2020-04-18T12:10:45.000000000","2020-04-18T19:10:45.000000000",1021,275.7954]
["2020-04-18T12:11:00.000000000","2020-04-18T19:11:00.000000000",1016,477800.0]
["2020-04-18T12:11:00.000000000","2020-04-18T19:11:00.000000000",1021,275.6527]
["2020-04-18T12:11:15.000000000","2020-04-18T19:11:15.000000000",1016,477700.0]
["2020-04-18T12:11:15.000000000","2020-04-18T19:11:15.000000000",1021,275.6574]
["2020-04-18T12:11:30.000000000","2020-04-18T19:11:30.000000000",1016,477900.0]
["2020-04-18T12:11:30.000000000","2020-04-18T19:11:30.000000000",1021,275.7383]
["2020-04-18T12:11:45.000000000","2020-04-18T19:11:45.000000000",1016,477900.0]
["2020-04-18T12:11:45.000000000","2020-04-18T19:11:45.000000000",1021,275.7811]
["2020-04-18T12:12:00.000000000","2020-04-18T19:12:00.000000000",1016,477800.0]
["2020-04-18T12:12:00.000000000","2020-04-18T19:12:00.000000000",1021,275.805]
["2020-04-18T12:12:15.000000000","2020-04-18T19:12:15.000000000",1016,477900.0]
["2020-04-18T12:12:15.000000000","2020-04-18T19:12:15.000000000",1021,275.8668]
["2020-04-18T12:12:30.000000000","2020-04-18T19:12:30.000000000",1016,477800.0]
["2020-04-18T12:12:30.000000000","2020-04-18T19:12:30.000000000",1021,275.9239]
["2020-04-18T12:12:45.000000000","2020-04-18T19:12:45.000000000",1016,478000.0]
["2020-04-18T12:12:45.000000000","2020-04-18T19:12:45.000000000",1021,275.8858]
["2020-04-18T12:13:00.000000000","2020-04-18T19:13:00.000000000",1016,477500.0]
["2020-04-18T12:13:00.000000000","2020-04-18T19:13:00.000000000",1021,275.8193]
["2020-04-18T12:13:15.000000000","2020-04-18T19:13:15.000000000",1016,477900.0]
["2020-04-18T12:13:15.000000000","2020-04-18T19:13:15.000000000",1021,275.7336]
["2020-04-18T12:13:30.000000000","2020-04-18T19:13:30.000000000",1016,477700.0]
["2020-04-18T12:13:30.000000000","2020-04-18T19:13:30.000000000",1021,275.7859]
["2020-04-18T12:13:45.000000000","2020-04-18T19:13:45.000000000",1016,477700.0]
["2020-04-18T12:13:45.000000000","2020-04-18T19:13:45.000000000",1021,275.7812]
["2020-04-18T12:14:00.000000000","2020-04-18T19:14:00.000000000",1016,477800.0]
["2020-04-18T12:14:00.000000000","2020-04-18T19:14:00.000000000",1021,275.8002]
["2020-04-18T12:14:15.000000000","2020-04-18T19:14:15.000000000",1016,477700.0]
["2020-04-18T12:14:15.000000000","2020-04-18T19:14:15.000000000",1021,275.7621]
["2020-04-18T12:14:30.000000000","2020-04-18T19:14:30.000000000",1016,478200.0]
["2020-04-18T12:14:30.000000000","2020-04-18T19:14:30.000000000",1021,275.6907]
["2020-04-18T12:14:45.000000000","2020-04-18T19:14:45.000000000",1016,477900.0]
["2020-04-18T12:14:45.000000000","2020-04-18T19:14:45.000000000",1021,275.881]
["2020-04-18T12:15:00.000000000","2020-04-18T19:15:00.000000000",1016,477900.0]
["2020-04-18T12:15:00.000000000","2020-04-18T19:15:00.000000000",1021,275.8525]
["2020-04-18T12:15:15.000000000","2020-04-18T19:15:15.000000000",1016,477700.0]
["2020-04-18T12:15:15.000000000","2020-04-18T19:15:15.000000000",1021,275.8572]
["2020-04-18T12:15:30.000000000","2020-04-18T19:15:30.000000000",1016,477700.0]
["2020-04-18T12:15:30.000000000","2020-04-18T19:15:30.000000000",1021,275.843]
["2020-04-18T12:15:45.000000000","2020-04-18T19:15:45.000000000",1016,477700.0]
["2020-04-18T12:15:45.000000000","2020-04-18T19:15:45.000000000",1021,275.7764]
["2020-04-18T12:16:00.000000000","2020-04-18T19:16:00.000000000",1016,477800.0]
["2020-04-18T12:16:00.000000000","2020-04-18T19:16:00.000000000",1021,275.7146]
["2020-04-18T12:16:15.000000000","2020-04-18T19:16:15.000000000",1016,478100.0]
["2020-04-18T12:16:15.000000000","2020-04-18T19:16:15.000000000",1021,275.8288]
["2020-04-18T12:16:30.000000000","2020-04-18T19:16:30.000000000",1016,477700.0]
["2020-04-18T12:16:30.000000000","2020-04-18T19:16:30.000000000",1021,275.8431]
["2020-04-18T12:16:45.000000000","2020-04-18T19:16:45.000000000",1016,477900.0]
["2020-04-18T12:16:45.000000000","2020-04-18T19:16:45.000000000",1021,275.7575]
["2020-04-18T12:17:00.000000000","2020-04-18T19:17:00.000000000",1016,477700.0]
["2020-04-18T12:17:00.000000000","2020-04-18T19:17:00.000000000",1021,275.8906]
["2020-04-18T12:17:15.000000000","2020-04-18T19:17:15.000000000",1016,477200.0]
["2020-04-18T12:17:15.000000000","2020-04-18T19:17:15.000000000",1021,276.0095]
["2020-04-18T12:17:30.000000000","2020-04-18T19:17:30.000000000",1016,477800.0]
["2020-04-18T12:17:30.000000000","2020-04-18T19:17:30.000000000",1021,275.9857]
["2020-04-18T12:17:45.000000000","2020-04-18T19:17:45.000000000",1016,477500.0]
["2020-04-18T12:17:45.000000000","2020-04-18T19:17:45.000000000",1021,275.862]
["2020-04-18T12:18:00.000000000","2020-04-18T19:18:00.000000000",1016,478100.0]
["2020-04-18T12:18:00.000000000","2020-04-18T19:18:00.000000000",1021,275.9048]
["2020-04-18T12:18:15.000000000","2020-04-18T19:18:15.000000000",1016,478100.0]
["2020-04-18T12:18:15.000000000","2020-04-18T19:18:15.000000000",1021,275.9144]
["2020-04-18T12:18:30.000000000","2020-04-18T19:18:30.000000000",1016,477900.0]
["2020-04-18T12:18:30.000000000","2020-04-18T19:18:30.000000000",1021,275.9524]
["2020-04-18T12:18:45.000000000","2020-04-18T19:18:45.000000000",1016,478000.0]
["2020-04-18T12:18:45.000000000","2020-04-18T19:18:45.000000000",1021,276.0237]
["2020-04-18T12:19:00.000000000","2020-04-18T19:19:00.000000000",1016,478000.0]
["2020-04-18T12:19:00.000000000","2020-04-18T19:19:00.000000000",1021,275.9476]
["2020-04-18T12:19:15.000000000","2020-04-18T19:19:15.000000000",1016,477700.0]
["2020-04-18T12:19:15.000000000","2020-04-18T19:19:15.000000000",1021,275.8525]
["2020-04-18T12:19:30.000000000","2020-04-18T19:19:30.000000000",1016,477900.0]
["2020-04-18T12:19:30.000000000","2020-04-18T19:19:30.000000000",1021,275.7669]
["2020-04-18T12:19:45.000000000","2020-04-18T19:19:45.000000000",1016,478000.0]
["2020-04-18T12:19:45.000000000","2020-04-18T19:19:45.000000000",1021,275.705]
["2020-04-18T12:20:00.000000000","2020-04-18T19:20:00.000000000",1016,477300.0]
["2020-04-18T12:20:00.000000000","2020-04-18T19:20:00.000000000",1021,275.8811]
["2020-04-18T12:20:15.000000000","2020-04-18T19:20:15.000000000",1016,477700.0]
["2020-04-18T12:20:15.000000000","2020-04-18T19:20:15.000000000",1021,275.8906]
["2020-04-18T12:20:30.000000000","2020-04-18T19:20:30.000000000",1016,477800.0]
["2020-04-18T12:20:30.000000000","2020-04-18T19:20:30.000000000",1021,275.9239]
["2020-04-18T12:20:45.000000000","2020-04-18T19:20:45.000000000",1016,477900.0]
["2020-04-18T12:20:45.000000000","2020-04-18T19:20:45.000000000",1021,275.9857]
["2020-04-18T12:21:00.000000000","2020-04-18T19:21:00.000000000",1016,477900.0]
["2020-04-18T12:21:00.000000000","2020-04-18T19:21:00.000000000",1021,275.9572]
["2020-04-18T12:21:15.000000000","2020-04-18T19:21:15.000000000",1016,477700.0]
["2020-04-18T12:21:15.000000000","2020-04-18T19:21:15.000000000",1021,275.9001]
["2020-04-18T12:21:30.000000000","2020-04-18T19:21:30.000000000",1016,477500.0]
["2020-04-18T12:21:30.000000000","2020-04-18T19:21:30.000000000",1021,275.8193]
["2020-04-18T12:21:45.000000000","2020-04-18T19:21:45.000000000",1016,477500.0]
["2020-04-18T12:21:45.000000000","2020-04-18T19:21:45.000000000",1021,275.7336]
["2020-04-18T12:22:00.000000000","2020-04-18T19:22:00.000000000",1016,477600.0]
["2020-04-18T12:22:00.000000000","2020-04-18T19:22:00.000000000",1021,275.5576]
["2020-04-18T12:22:15.000000000","2020-04-18T19:22:15.000000000",1016,477600.0]
["2020-04-18T12:22:15.000000000","2020-04-18T19:22:15.000000000",1021,275.7446]
["2020-04-18T12:22:30.000000000","2020-04-18T19:22:30.000000000",1016,477800.0]
["2020-04-18T12:22:30.000000000","2020-04-18T19:22:30.000000000",1021,275.8477]
["2020-04-18T12:22:45.000000000","2020-04-18T19:22:45.000000000",1016,477700.0]
["2020-04-18T12:22:45.000000000","2020-04-18T19:22:45.000000000",1021,275.7526]
["2020-04-18T12:23:00.000000000","2020-04-18T19:23:00.000000000",1016,477500.0]
["2020-04-18T12:23:00.000000000","2020-04-18T19:23:00.000000000",1021,275.7241]
["2020-04-18T12:23:15.000000000","2020-04-18T19:23:15.000000000",1016,477800.0]
["2020-04-18T12:23:15.000000000","2020-04-18T19:23:15.000000000",1021,275.686]
["2020-04-18T12:23:30.000000000","2020-04-18T19:23:30.000000000",1016,477500.0]
["2020-04-18T12:23:30.000000000","2020-04-18T19:23:30.000000000",1021,275.6574]
["2020-04-18T12:23:45.000000000","2020-04-18T19:23:45.000000000",1016,477700.0]
["2020-04-18T12:23:45.000000000","2020-04-18T19:23:45.000000000",1021,275.8287]
["2020-04-18T12:24:00.000000000","2020-04-18T19:24:00.000000000",1016,477500.0]
["2020-04-18T12:24:00.000000000","2020-04-18T19:24:00.000000000",1021,275.8343]
["2020-04-18T12:24:15.000000000","2020-04-18T19:24:15.000000000",1016,477900.0]
["2020-04-18T12:24:15.000000000","2020-04-18T19:24:15.000000000",1021,275.8145]
["2020-04-18T12:24:30.000000000","2020-04-18T19:24:30.000000000",1016,477800.0]
["2020-04-18T12:24:30.000000000","2020-04-18T19:24:30.000000000",1021,275.8763]
["2020-04-18T12:24:45.000000000","2020-04-18T19:24:45.000000000",1016,477800.0]
["2020-04-18T12:24:45.000000000","2020-04-18T19:24:45.000000000",1021,275.9667]
["2020-04-18T12:25:00.000000000","2020-04-18T19:25:00.000000000",1016,477600.0]
["2020-04-18T12:25:00.000000000","2020-04-18T19:25:00.000000000",1021,275.8906]
["2020-04-18T12:25:15.000000000","2020-04-18T19:25:15.000000000",1016,477900.0]
["2020-04-18T12:25:15.000000000","2020-04-18T19:25:15.000000000",1021,275.7907]
["2020-04-18T12:25:30.000000000","2020-04-18T19:25:30.000000000",1016,477800.0]
["2020-04-18T12:25:30.000000000","2020-04-18T19:25:30.000000000",1021,275.9429]
["2020-04-18T12:25:45.000000000","2020-04-18T19:25:45.000000000",1016,477800.0]
["2020-04-18T12:25:45.000000000","2020-04-18T19:25:45.000000000",1021,276.0]
["2020-04-18T12:26:00.000000000","2020-04-18T19:26:00.000000000",1016,477900.0]
["2020-04-18T12:26:00.000000000","2020-04-18T19:26:00.000000000",1021,275.7669]
["2020-04-18T12:26:15.000000000","2020-04-18T19:26:15.000000000",1016,477700.0]
["2020-04-18T12:26:15.000000000","2020-04-18T19:26:15.000000000",1021,275.7383]
["2020-04-18T12:26:30.000000000","2020-04-18T19:26:30.000000000",1016,477900.0]
["2020-04-18T12:26:30.000000000","2020-04-18T19:26:30.000000000",1021,275.843]
["2020-04-18T12:26:45.000000000","2020-04-18T19:26:45.000000000",1016,477800.0]
["2020-04-18T12:26:45.000000000","2020-04-18T19:26:45.000000000",1021,275.9334]
["2020-04-18T12:27:00.000000000","2020-04-18T19:27:00.000000000",1016,477600.0]
["2020-04-18T12:27:00.000000000","2020-04-18T19:27:00.000000000",1021,275.8764]
["2020-04-18T12:27:15.000000000","2020-04-18T19:27:15.000000000",1016,477700.0]
["2020-04-18T12:27:15.000000000","2020-04-18T19:27:15.000000000",1021,275.7907]
["2020-04-18T12:27:30.000000000","2020-04-18T19:27:30.000000000",1016,477800.0]
["2020-04-18T12:27:30.000000000","2020-04-18T19:27:30.000000000",1021,275.8668]
["2020-04-18T12:27:45.000000000","2020-04-18T19:27:45.000000000",1016,477700.0]
["2020-04-18T12:27:45.000000000","2020-04-18T19:27:45.000000000",1021,275.9048]
["2020-04-18T12:28:00.000000000","2020-04-18T19:28:00.000000000",1016,478000.0]
["2020-04-18T12:28:00.000000000","2020-04-18T19:28:00.000000000",1021,275.9096]
["2020-04-18T12:28:15.000000000","2020-04-18T19:28:15.000000000",1016,478200.0]
["2020-04-18T12:28:15.000000000","2020-04-18T19:28:15.000000000",1021,275.9239]
["2020-04-18T12:28:30.000000000","2020-04-18T19:28:30.000000000",1016,478200.0]
["2020-04-18T12:28:30.000000000","2020-04-18T19:28:30.000000000",1021,275.9429]
["2020-04-18T12:28:45.000000000","2020-04-18T19:28:45.000000000",1016,478500.0]
["2020-04-18T12:28:45.000000000","2020-04-18T19:28:45.000000000",1021,276.0142]
["2020-04-18T12:29:00.000000000","2020-04-18T19:29:00.000000000",1016,478200.0]
["2020-04-18T12:29:00.000000000","2020-04-18T19:29:00.000000000",1021,276.038]
["2020-04-18T12:29:15.000000000","2020-04-18T19:29:15.000000000",1016,478400.0]
["2020-04-18T12:29:15.000000000","2020-04-18T19:29:15.000000000",1021,276.1189]
["2020-04-18T12:29:30.000000000","2020-04-18T19:29:30.000000000",1016,478200.0]
["2020-04-18T12:29:30.000000000","2020-04-18T19:29:30.000000000",1021,276.1902]
["2020-04-18T12:29:45.000000000","2020-04-18T19:29:45.000000000",1016,477900.0]
["2020-04-18T12:29:45.000000000","2020-04-18T19:29:45.000000000",1021,276.0951]
["2020-04-18T12:30:00.000000000","2020-04-18T19:30:00.000000000",1016,478100.0]
["2020-04-18T12:30:00.000000000","2020-04-18T19:30:00.000000000",1021,276.0047]
["2020-04-18T12:30:15.000000000","2020-04-18T19:30:15.000000000",1016,478200.0]
["2020-04-18T12:30:15.000000000","2020-04-18T19:30:15.000000000",1021,275.8382]
["2020-04-18T12:30:30.000000000","2020-04-18T19:30:30.000000000",1016,478000.0]
["2020-04-18T12:30:30.000000000","2020-04-18T19:30:30.000000000",1021,275.8572]
["2020-04-18T12:30:45.000000000","2020-04-18T19:30:45.000000000",1016,478200.0]
["2020-04-18T12:30:45.000000000","2020-04-18T19:30:45.000000000",1021,275.9762]
["2020-04-18T12:31:00.000000000","2020-04-18T19:31:00.000000000",1016,478000.0]
["2020-04-18T12:31:00.000000000","2020-04-18T19:31:00.000000000",1021,276.0666]
["2020-04-18T12:31:15.000000000","2020-04-18T19:31:15.000000000",1016,478000.0]
["2020-04-18T12:31:15.000000000","2020-04-18T19:31:15.000000000",1021,276.0285]
["2020-04-18T12:31:30.000000000","2020-04-18T19:31:30.000000000",1016,478100.0]
["2020-04-18T12:31:30.000000000","2020-04-18T19:31:30.000000000",1021,275.9571]
["2020-04-18T12:31:45.000000000","2020-04-18T19:31:45.000000000",1016,477700.0]
["2020-04-18T12:31:45.000000000","2020-04-18T19:31:45.000000000",1021,275.9381]
["2020-04-18T12:32:00.000000000","2020-04-18T19:32:00.000000000",1016,477900.0]
["2020-04-18T12:32:00.000000000","2020-04-18T19:32:00.000000000",1021,275.8858]
["2020-04-18T12:32:15.000000000","2020-04-18T19:32:15.000000000",1016,477800.0]
["2020-04-18T12:32:15.000000000","2020-04-18T19:32:15.000000000",1021,276.0096]
["2020-04-18T12:32:30.000000000","2020-04-18T19:32:30.000000000",1016,477900.0]
["2020-04-18T12:32:30.000000000","2020-04-18T19:32:30.000000000",1021,276.0286]
["2020-04-18T12:32:45.000000000","2020-04-18T19:32:45.000000000",1016,477900.0]
["2020-04-18T12:32:45.000000000","2020-04-18T19:32:45.000000000",1021,275.9382]
["2020-04-18T12:33:00.000000000","2020-04-18T19:33:00.000000000",1016,477800.0]
["2020-04-18T12:33:00.000000000","2020-04-18T19:33:00.000000000",1021,275.8477]
["2020-04-18T12:33:15.000000000","2020-04-18T19:33:15.000000000",1016,477900.0]
["2020-04-18T12:33:15.000000000","2020-04-18T19:33:15.000000000",1021,275.8477]
["2020-04-18T12:33:30.000000000","2020-04-18T19:33:30.000000000",1016,477800.0]
["2020-04-18T12:33:30.000000000","2020-04-18T19:33:30.000000000",1021,275.7954]
["2020-04-18T12:33:45.000000000","2020-04-18T19:33:45.000000000",1016,477900.0]
["2020-04-18T12:33:45.000000000","2020-04-18T19:33:45.000000000",1021,275.724]
["2020-04-18T12:34:00.000000000","2020-04-18T19:34:00.000000000",1016,477900.0]
["2020-04-18T12:34:00.000000000","2020-04-18T19:34:00.000000000",1021,275.7811]
["2020-04-18T12:34:15.000000000","2020-04-18T19:34:15.000000000",1016,477900.0]
["2020-04-18T12:34:15.000000000","2020-04-18T19:34:15.000000000",1021,275.843]
["2020-04-18T12:34:30.000000000","2020-04-18T19:34:30.000000000",1016,477800.0]
["2020-04-18T12:34:30.000000000","2020-04-18T19:34:30.000000000",1021,275.9334]
["2020-04-18T12:34:45.000000000","2020-04-18T19:34:45.000000000",1016,477700.0]
["2020-04-18T12:34:45.000000000","2020-04-18T19:34:45.000000000",1021,275.8764]
["2020-04-18T12:35:00.000000000","2020-04-18T19:35:00.000000000",1016,477500.0]
["2020-04-18T12:35:00.000000000","2020-04-18T19:35:00.000000000",1021,275.7907]
["2020-04-18T12:35:15.000000000","2020-04-18T19:35:15.000000000",1016,477900.0]
["2020-04-18T12:35:15.000000000","2020-04-18T19:35:15.000000000",1021,275.8477]
["2020-04-18T12:35:30.000000000","2020-04-18T19:35:30.000000000",1016,478000.0]
["2020-04-18T12:35:30.000000000","2020-04-18T19:35:30.000000000",1021,275.8525]
["2020-04-18T12:35:45.000000000","2020-04-18T19:35:45.000000000",1016,477700.0]
["2020-04-18T12:35:45.000000000","2020-04-18T19:35:45.000000000",1021,275.824]
["2020-04-18T12:36:00.000000000","2020-04-18T19:36:00.000000000",1016,477600.0]
["2020-04-18T12:36:00.000000000","2020-04-18T19:36:00.000000000",1021,275.805]
["2020-04-18T12:36:15.000000000","2020-04-18T19:36:15.000000000",1016,477700.0]
["2020-04-18T12:36:15.000000000","2020-04-18T19:36:15.000000000",1021,275.8287]
["2020-04-18T12:36:30.000000000","2020-04-18T19:36:30.000000000",1016,477800.0]
["2020-04-18T12:36:30.000000000","2020-04-18T19:36:30.000000000",1021,275.7622]
["2020-04-18T12:36:45.000000000","2020-04-18T19:36:45.000000000",1016,477900.0]
["2020-04-18T12:36:45.000000000","2020-04-18T19:36:45.000000000",1021,275.6718]
["2020-04-18T12:37:00.000000000","2020-04-18T19:37:00.000000000",1016,477900.0]
["2020-04-18T12:37:00.000000000","2020-04-18T19:37:00.000000000",1021,275.7146]
["2020-04-18T12:37:15.000000000","2020-04-18T19:37:15.000000000",1016,477900.0]
["2020-04-18T12:37:15.000000000","2020-04-18T19:37:15.000000000",1021,275.8335]
["2020-04-18T12:37:30.000000000","2020-04-18T19:37:30.000000000",1016,477700.0]
["2020-04-18T12:37:30.000000000","2020-04-18T19:37:30.000000000",1021,275.8336]
["2020-04-18T12:37:45.000000000","2020-04-18T19:37:45.000000000",1016,477700.0]
["2020-04-18T12:37:45.000000000","2020-04-18T19:37:45.000000000",1021,275.8098]
["2020-04-18T12:38:00.000000000","2020-04-18T19:38:00.000000000",1016,477900.0]
["2020-04-18T12:38:00.000000000","2020-04-18T19:38:00.000000000",1021,275.824]
["2020-04-18T12:38:15.000000000","2020-04-18T19:38:15.000000000",1016,477800.0]
["2020-04-18T12:38:15.000000000","2020-04-18T19:38:15.000000000",1021,275.7669]
["2020-04-18T12:38:30.000000000","2020-04-18T19:38:30.000000000",1016,478100.0]
["2020-04-18T12:38:30.000000000","2020-04-18T19:38:30.000000000",1021,275.667]
["2020-04-18T12:38:45.000000000","2020-04-18T19:38:45.000000000",1016,477800.0]
["2020-04-18T12:38:45.000000000","2020-04-18T19:38:45.000000000",1021,275.6812]
["2020-04-18T12:39:00.000000000","2020-04-18T19:39:00.000000000",1016,477600.0]
["2020-04-18T12:39:00.000000000","2020-04-18T19:39:00.000000000",1021,275.6216]
["2020-04-18T12:39:15.000000000","2020-04-18T19:39:15.000000000",1016,478000.0]
["2020-04-18T12:39:15.000000000","2020-04-18T19:39:15.000000000",1021,275.6908]
["2020-04-18T12:39:30.000000000","2020-04-18T19:39:30.000000000",1016,477800.0]
["2020-04-18T12:39:30.000000000","2020-04-18T19:39:30.000000000",1021,275.6955]
["2020-04-18T12:39:45.000000000","2020-04-18T19:39:45.000000000",1016,477400.0]
["2020-04-18T12:39:45.000000000","2020-04-18T19:39:45.000000000",1021,275.6241]
["2020-04-18T12:40:00.000000000","2020-04-18T19:40:00.000000000",1016,477600.0]
["2020-04-18T12:40:00.000000000","2020-04-18T19:40:00.000000000",1021,275.6241]
["2020-04-18T12:40:15.000000000","2020-04-18T19:40:15.000000000",1016,477600.0]
["2020-04-18T12:40:15.000000000","2020-04-18T19:40:15.000000000",1021,275.6622]
["2020-04-18T12:40:30.000000000","2020-04-18T19:40:30.000000000",1016,477700.0]
["2020-04-18T12:40:30.000000000","2020-04-18T19:40:30.000000000",1021,275.6337]
["2020-04-18T12:40:45.000000000","2020-04-18T19:40:45.000000000",1016,477700.0]
["2020-04-18T12:40:45.000000000","2020-04-18T19:40:45.000000000",1021,275.629]
["2020-04-18T12:41:00.000000000","2020-04-18T19:41:00.000000000",1016,477700.0]
["2020-04-18T12:41:00.000000000","2020-04-18T19:41:00.000000000",1021,275.6574]
["2020-04-18T12:41:15.000000000","2020-04-18T19:41:15.000000000",1016,477600.0]
["2020-04-18T12:41:15.000000000","2020-04-18T19:41:15.000000000",1021,275.6574]
["2020-04-18T12:41:30.000000000","2020-04-18T19:41:30.000000000",1016,477800.0]
["2020-04-18T12:41:30.000000000","2020-04-18T19:41:30.000000000",1021,275.6765]
["2020-04-18T12:41:45.000000000","2020-04-18T19:41:45.000000000",1016,477400.0]
["2020-04-18T12:41:45.000000000","2020-04-18T19:41:45.000000000",1021,275.6527]
["2020-04-18T12:42:00.000000000","2020-04-18T19:42:00.000000000",1016,477800.0]
["2020-04-18T12:42:00.000000000","2020-04-18T19:42:00.000000000",1021,275.6622]
["2020-04-18T12:42:15.000000000","2020-04-18T19:42:15.000000000",1016,477500.0]
["2020-04-18T12:42:15.000000000","2020-04-18T19:42:15.000000000",1021,275.6907]
["2020-04-18T12:42:30.000000000","2020-04-18T19:42:30.000000000",1016,477300.0]
["2020-04-18T12:42:30.000000000","2020-04-18T19:42:30.000000000",1021,275.6337]
["2020-04-18T12:42:45.000000000","2020-04-18T19:42:45.000000000",1016,477400.0]
["2020-04-18T12:42:45.000000000","2020-04-18T19:42:45.000000000",1021,275.6099]
["2020-04-18T12:43:00.000000000","2020-04-18T19:43:00.000000000",1016,477200.0]
["2020-04-18T12:43:00.000000000","2020-04-18T19:43:00.000000000",1021,275.548]
["2020-04-18T12:43:15.000000000","2020-04-18T19:43:15.000000000",1016,477200.0]
["2020-04-18T12:43:15.000000000","2020-04-18T19:43:15.000000000",1021,275.3958]
["2020-04-18T12:43:30.000000000","2020-04-18T19:43:30.000000000",1016,477300.0]
["2020-04-18T12:43:30.000000000","2020-04-18T19:43:30.000000000",1021,275.4767]
["2020-04-18T12:43:45.000000000","2020-04-18T19:43:45.000000000",1016,477100.0]
["2020-04-18T12:43:45.000000000","2020-04-18T19:43:45.000000000",1021,275.4957]
["2020-04-18T12:44:00.000000000","2020-04-18T19:44:00.000000000",1016,477500.0]
["2020-04-18T12:44:00.000000000","2020-04-18T19:44:00.000000000",1021,275.4625]
["2020-04-18T12:44:15.000000000","2020-04-18T19:44:15.000000000",1016,477400.0]
["2020-04-18T12:44:15.000000000","2020-04-18T19:44:15.000000000",1021,275.491]
["2020-04-18T12:44:30.000000000","2020-04-18T19:44:30.000000000",1016,477300.0]
["2020-04-18T12:44:30.000000000","2020-04-18T19:44:30.000000000",1021,275.491]
["2020-04-18T12:44:45.000000000","2020-04-18T19:44:45.000000000",1016,477400.0]
["2020-04-18T12:44:45.000000000","2020-04-18T19:44:45.000000000",1021,275.529]
["2020-04-18T12:45:00.000000000","2020-04-18T19:45:00.000000000",1016,477400.0]
["2020-04-18T12:45:00.000000000","2020-04-18T19:45:00.000000000",1021,275.5195]
["2020-04-18T12:45:15.000000000","2020-04-18T19:45:15.000000000",1016,477200.0]
["2020-04-18T12:45:15.000000000","2020-04-18T19:45:15.000000000",1021,275.491]
["2020-04-18T12:45:30.000000000","2020-04-18T19:45:30.000000000",1016,477500.0]
["2020-04-18T12:45:30.000000000","2020-04-18T19:45:30.000000000",1021,275.529]
["2020-04-18T12:45:45.000000000","2020-04-18T19:45:45.000000000",1016,477300.0]
["2020-04-18T12:45:45.000000000","2020-04-18T19:45:45.000000000",1021,275.4624]
["2020-04-18T12:46:00.000000000","2020-04-18T19:46:00.000000000",1016,477100.0]
["2020-04-18T12:46:00.000000000","2020-04-18T19:46:00.000000000",1021,275.4862]
["2020-04-18T12:46:15.000000000","2020-04-18T19:46:15.000000000",1016,477100.0]
["2020-04-18T12:46:15.000000000","2020-04-18T19:46:15.000000000",1021,275.4054]
["2020-04-18T12:46:30.000000000","2020-04-18T19:46:30.000000000",1016,476700.0]
["2020-04-18T12:46:30.000000000","2020-04-18T19:46:30.000000000",1021,275.2912]
["2020-04-18T12:46:45.000000000","2020-04-18T19:46:45.000000000",1016,476600.0]
["2020-04-18T12:46:45.000000000","2020-04-18T19:46:45.000000000",1021,275.2531]
["2020-04-18T12:47:00.000000000","2020-04-18T19:47:00.000000000",1016,477200.0]
["2020-04-18T12:47:00.000000000","2020-04-18T19:47:00.000000000",1021,275.2817]
["2020-04-18T12:47:15.000000000","2020-04-18T19:47:15.000000000",1016,476700.0]
["2020-04-18T12:47:15.000000000","2020-04-18T19:47:15.000000000",1021,275.3816]
["2020-04-18T12:47:30.000000000","2020-04-18T19:47:30.000000000",1017,478877.4]
["2020-04-18T12:47:30.000000000","2020-04-18T19:47:30.000000000",1022,0.04615274]
["2020-04-18T12:47:45.000000000","2020-04-18T19:47:45.000000000",1017,478616.10000000003]
["2020-04-18T12:47:45.000000000","2020-04-18T19:47:45.000000000",1022,0.07142685]
["2020-04-18T12:48:00.000000000","2020-04-18T19:48:00.000000000",1017,478830.4]
["2020-04-18T12:48:00.000000000","2020-04-18T19:48:00.000000000",1022,0.06190328]
["2020-04-18T12:48:15.000000000","2020-04-18T19:48:15.000000000",1017,478633.89999999997]
["2020-04-18T12:48:15.000000000","2020-04-18T19:48:15.000000000",1022,0.03333253]
["2020-04-18T12:48:30.000000000","2020-04-18T19:48:30.000000000",1017,478968.8]
["2020-04-18T12:48:30.000000000","2020-04-18T19:48:30.000000000",1022,0.03333253]
["2020-04-18T12:48:45.000000000","2020-04-18T19:48:45.000000000",1017,478763.39999999997]
["2020-04-18T12:48:45.000000000","2020-04-18T19:48:45.000000000",1022,0.01428537]
["2020-04-18T12:49:00.000000000","2020-04-18T19:49:00.000000000",1017,478692.0]
["2020-04-18T12:49:00.000000000","2020-04-18T19:49:00.000000000",1022,0.0]
["2020-04-18T12:49:15.000000000","2020-04-18T19:49:15.000000000",1017,478928.60000000003]
["2020-04-18T12:49:15.000000000","2020-04-18T19:49:15.000000000",1022,0.01904716]
["2020-04-18T12:49:30.000000000","2020-04-18T19:49:30.000000000",1019,18600.100000000002]
["2020-04-18T12:49:30.000000000","2020-04-18T19:49:30.000000000",1023,18800.05]
["2020-04-18T12:49:45.000000000","2020-04-18T19:49:45.000000000",1019,18600.100000000002]
["2020-04-18T12:49:45.000000000","2020-04-18T19:49:45.000000000",1023,18857.25]
["2020-04-18T12:50:00.000000000","2020-04-18T19:50:00.000000000",1019,18600.100000000002]
["2020-04-18T12:50:00.000000000","2020-04-18T19:50:00.000000000",1023,18900.15]
["2020-04-18T12:50:15.000000000","2020-04-18T19:50:15.000000000",1019,18600.100000000002]
["2020-04-18T12:50:15.000000000","2020-04-18T19:50:15.000000000",1023,18900.15]
["2020-04-18T12:50:30.000000000","2020-04-18T19:50:30.000000000",1019,18600.100000000002]
["2020-04-18T12:50:30.000000000","2020-04-18T19:50:30.000000000",1023,18900.15]
["2020-04-18T12:50:45.000000000","2020-04-18T19:50:45.000000000",1019,18600.100000000002]
["2020-04-18T12:50:45.000000000","2020-04-18T19:50:45.000000000",1023,18900.15]
["2020-04-18T12:51:00.000000000","2020-04-18T19:51:00.000000000",1019,18657.3]
["2020-04-18T12:51:00.000000000","2020-04-18T19:51:00.000000000",1023,18900.15]
["2020-04-18T12:51:15.000000000","2020-04-18T19:51:15.000000000",1019,18700.199999999997]
["2020-04-18T12:51:15.000000000","2020-04-18T19:51:15.000000000",1023,18900.15]
["2020-04-18T12:51:30.000000000","2020-04-18T19:51:30.000000000",1019,18700.199999999997]
["2020-04-18T12:51:30.000000000","2020-04-18T19:51:30.000000000",1023,18900.15]
["2020-04-18T12:51:45.000000000","2020-04-18T19:51:45.000000000",1019,18643.0]
["2020-04-18T12:51:45.000000000","2020-04-18T19:51:45.000000000",1023,18900.15]
["2020-04-18T12:52:00.000000000","2020-04-18T19:52:00.000000000",1019,18600.100000000002]
["2020-04-18T12:52:00.000000000","2020-04-18T19:52:00.000000000",1023,19014.41]
["2020-04-18T12:52:15.000000000","2020-04-18T19:52:15.000000000",1019,18600.100000000002]
["2020-04-18T12:52:15.000000000","2020-04-18T19:52:15.000000000",1023,19042.899999999998]
["2020-04-18T12:52:30.000000000","2020-04-18T19:52:30.000000000",1019,18657.3]
["2020-04-18T12:52:30.000000000","2020-04-18T19:52:30.000000000",1023,19000.0]
["2020-04-18T12:52:45.000000000","2020-04-18T19:52:45.000000000",1019,18700.199999999997]
["2020-04-18T12:52:45.000000000","2020-04-18T19:52:45.000000000",1023,19000.0]
["2020-04-18T12:53:00.000000000","2020-04-18T19:53:00.000000000",1019,18643.0]
["2020-04-18T12:53:00.000000000","2020-04-18T19:53:00.000000000",1023,19000.0]
["2020-04-18T12:53:15.000000000","2020-04-18T19:53:15.000000000",1019,18600.100000000002]
["2020-04-18T12:53:15.000000000","2020-04-18T19:53:15.000000000",1023,18942.94]
["2020-04-18T12:53:30.000000000","2020-04-18T19:53:30.000000000",1019,18600.100000000002]
["2020-04-18T12:53:30.000000000","2020-04-18T19:53:30.000000000",1023,18900.15]
["2020-04-18T12:53:45.000000000","2020-04-18T19:53:45.000000000",1020,3031648.0]
["2020-04-18T12:53:45.000000000","2020-04-18T19:53:45.000000000",1130,834523867.1136]
["2020-04-18T12:54:00.000000000","2020-04-18T19:54:00.000000000",1020,3031648.0]
["2020-04-18T12:54:00.000000000","2020-04-18T19:54:00.000000000",1130,834600567.808]
["2020-04-18T12:54:15.000000000","2020-04-18T19:54:15.000000000",1020,3031648.0]
["2020-04-18T12:54:15.000000000","2020-04-18T19:54:15.000000000",1130,834686969.776]
["2020-04-18T12:54:30.000000000","2020-04-18T19:54:30.000000000",1020,3031648.0]
["2020-04-18T12:54:30.000000000","2020-04-18T19:54:30.000000000",1130,834744571.088]
["2020-04-18T12:54:45.000000000","2020-04-18T19:54:45.000000000",1020,3031648.0]
["2020-04-18T12:54:45.000000000","2020-04-18T19:54:45.000000000",1130,834730019.1776]
["2020-04-18T12:55:00.000000000","2020-04-18T19:55:00.000000000",1020,3031648.0]
["2020-04-18T12:55:00.000000000","2020-04-18T19:55:00.000000000",1130,834686969.776]
["2020-04-18T12:55:15.000000000","2020-04-18T19:55:15.000000000",1020,3031648.0]
["2020-04-18T12:55:15.000000000","2020-04-18T19:55:15.000000000",1130,834686969.776]
["2020-04-18T12:55:30.000000000","2020-04-18T19:55:30.000000000",1020,3031648.0]
["2020-04-18T12:55:30.000000000","2020-04-18T19:55:30.000000000",1130,834802172.4]
["2020-04-18T12:55:45.000000000","2020-04-18T19:55:45.000000000",1020,3031648.0]
["2020-04-18T12:55:45.000000000","2020-04-18T19:55:45.000000000",1130,835061984.6336]
["2020-04-18T12:56:00.000000000","2020-04-18T19:56:00.000000000",1020,3031648.0]
["2020-04-18T12:56:00.000000000","2020-04-18T19:56:00.000000000",1130,834903126.2784]
["2020-04-18T12:56:15.000000000","2020-04-18T19:56:15.000000000",1020,3031648.0]
["2020-04-18T12:56:15.000000000","2020-04-18T19:56:15.000000000",1130,834744571.088]
["2020-04-18T12:56:30.000000000","2020-04-18T19:56:30.000000000",1020,3031648.0]
["2020-04-18T12:56:30.000000000","2020-04-18T19:56:30.000000000",1130,835018632.0672]
["2020-04-18T12:56:45.000000000","2020-04-18T19:56:45.000000000",1020,3031648.0]
["2020-04-18T12:56:45.000000000","2020-04-18T19:56:45.000000000",1130,835018632.0672]
["2020-04-18T12:57:00.000000000","2020-04-18T19:57:00.000000000",1020,3031648.0]
["2020-04-18T12:57:00.000000000","2020-04-18T19:57:00.000000000",1130,834888877.5328]
["2020-04-18T12:57:15.000000000","2020-04-18T19:57:15.000000000",1020,3031648.0]
["2020-04-18T12:57:15.000000000","2020-04-18T19:57:15.000000000",1130,834830973.056]
["2020-04-18T12:57:30.000000000","2020-04-18T19:57:30.000000000",1020,3031648.0]
["2020-04-18T12:57:30.000000000","2020-04-18T19:57:30.000000000",1130,834787620.4896]
["2020-04-18T12:57:45.000000000","2020-04-18T19:57:45.000000000",1020,3031648.0]
["2020-04-18T12:57:45.000000000","2020-04-18T19:57:45.000000000",1130,835076233.3792]
["2020-04-18T12:58:00.000000000","2020-04-18T19:58:00.000000000",1020,3031648.0]
["2020-04-18T12:58:00.000000000","2020-04-18T19:58:00.000000000",1130,835061984.6336]
["2020-04-18T12:58:15.000000000","2020-04-18T19:58:15.000000000",1020,3031648.0]
["2020-04-18T12:58:15.000000000","2020-04-18T19:58:15.000000000",1130,834830973.056]
["2020-04-18T12:58:30.000000000","2020-04-18T19:58:30.000000000",1020,3031648.0]
["2020-04-18T12:58:30.000000000","2020-04-18T19:58:30.000000000",1130,834787923.6544]
["2020-04-18T12:58:45.000000000","2020-04-18T19:58:45.000000000",1020,3031648.0]
["2020-04-18T12:58:45.000000000","2020-04-18T19:58:45.000000000",1130,834845524.9664]
["2020-04-18T12:59:00.000000000","2020-04-18T19:59:00.000000000",1020,3031648.0]
["2020-04-18T12:59:00.000000000","2020-04-18T19:59:00.000000000",1130,835061681.4688]
["2020-04-18T12:59:15.000000000","2020-04-18T19:59:15.000000000",1020,3031648.0]
["2020-04-18T12:59:15.000000000","2020-04-18T19:59:15.000000000",1130,834903126.2784]
["2020-04-18T12:59:30.000000000","2020-04-18T19:59:30.000000000",1020,3031648.0]
["2020-04-18T12:59:30.000000000","2020-04-18T19:59:30.000000000",1130,834629368.464]
["2020-04-18T12:59:45.000000000","2020-04-18T19:59:45.000000000",1020,3031648.0]
["2020-04-18T12:59:45.000000000","2020-04-18T19:59:45.000000000",1130,834643617.2096]
["2020-04-18T13:00:00.000000000","2020-04-18T20:00:00.000000000",1020,3031648.0]
["2020-04-18T13:00:00.000000000","2020-04-18T20:00:00.000000000",1130,835090482.1248]
["2020-04-18T13:00:15.000000000","2020-04-18T20:00:15.000000000",1020,3031648.0]
["2020-04-18T13:00:15.000000000","2020-04-18T20:00:15.000000000",1130,835278141.136]
["2020-04-18T13:00:30.000000000","2020-04-18T20:00:30.000000000",1020,3031648.0]
["2020-04-18T13:00:30.000000000","2020-04-18T20:00:30.000000000",1130,835249340.48]
["2020-04-18T13:00:45.000000000","2020-04-18T20:00:45.000000000",1020,3031648.0]
["2020-04-18T13:00:45.000000000","2020-04-18T20:00:45.000000000",1130,835177187.2576]
["2020-04-18T13:01:00.000000000","2020-04-18T20:01:00.000000000",1020,3031648.0]
["2020-04-18T13:01:00.000000000","2020-04-18T20:01:00.000000000",1130,834917375.024]
["2020-04-18T13:01:15.000000000","2020-04-18T20:01:15.000000000",1020,3031648.0]
["2020-04-18T13:01:15.000000000","2020-04-18T20:01:15.000000000",1130,834787620.4896]
["2020-04-18T13:01:30.000000000","2020-04-18T20:01:30.000000000",1020,3031648.0]
["2020-04-18T13:01:30.000000000","2020-04-18T20:01:30.000000000",1130,834903126.2784]
["2020-04-18T13:01:45.000000000","2020-04-18T20:01:45.000000000",1020,3031648.0]
["2020-04-18T13:01:45.000000000","2020-04-18T20:01:45.000000000",1130,835162635.3472]
["2020-04-18T13:02:00.000000000","2020-04-18T20:02:00.000000000",1020,3031648.0]
["2020-04-18T13:02:00.000000000","2020-04-18T20:02:00.000000000",1130,835177187.2576]
["2020-04-18T13:02:15.000000000","2020-04-18T20:02:15.000000000",1020,3031648.0]
["2020-04-18T13:02:15.000000000","2020-04-18T20:02:15.000000000",1130,835263589.2256]
["2020-04-18T13:02:30.000000000","2020-04-18T20:02:30.000000000",1020,3031648.0]
["2020-04-18T13:02:30.000000000","2020-04-18T20:02:30.000000000",1130,835566754.0256]
["2020-04-18T13:02:45.000000000","2020-04-18T20:02:45.000000000",1020,3031648.0]
["2020-04-18T13:02:45.000000000","2020-04-18T20:02:45.000000000",1130,835754109.872]
["2020-04-18T13:03:00.000000000","2020-04-18T20:03:00.000000000",1020,3031648.0]
["2020-04-18T13:03:00.000000000","2020-04-18T20:03:00.000000000",1130,835739861.1264]
["2020-04-18T13:03:15.000000000","2020-04-18T20:03:15.000000000",1020,3031648.0]
["2020-04-18T13:03:15.000000000","2020-04-18T20:03:15.000000000",1130,835523098.2944]
["2020-04-18T13:03:30.000000000","2020-04-18T20:03:30.000000000",1020,3031648.0]
["2020-04-18T13:03:30.000000000","2020-04-18T20:03:30.000000000",1130,835393343.76]
["2020-04-18T13:03:45.000000000","2020-04-18T20:03:45.000000000",1020,3031648.0]
["2020-04-18T13:03:45.000000000","2020-04-18T20:03:45.000000000",1130,835624355.3376]
["2020-04-18T13:04:00.000000000","2020-04-18T20:04:00.000000000",1020,3031648.0]
["2020-04-18T13:04:00.000000000","2020-04-18T20:04:00.000000000",1130,835797462.4384]
["2020-04-18T13:04:15.000000000","2020-04-18T20:04:15.000000000",1020,3031648.0]
["2020-04-18T13:04:15.000000000","2020-04-18T20:04:15.000000000",1130,835624355.3376]
["2020-04-18T13:04:30.000000000","2020-04-18T20:04:30.000000000",1020,3031648.0]
["2020-04-18T13:04:30.000000000","2020-04-18T20:04:30.000000000",1130,835494600.8032]
["2020-04-18T13:04:45.000000000","2020-04-18T20:04:45.000000000",1020,3031648.0]
["2020-04-18T13:04:45.000000000","2020-04-18T20:04:45.000000000",1130,835552202.1152]
["2020-04-18T13:05:00.000000000","2020-04-18T20:05:00.000000000",1020,3031648.0]
["2020-04-18T13:05:00.000000000","2020-04-18T20:05:00.000000000",1130,835826263.0944]
["2020-04-18T13:05:15.000000000","2020-04-18T20:05:15.000000000",1020,3031648.0]
["2020-04-18T13:05:15.000000000","2020-04-18T20:05:15.000000000",1130,835653155.9936]
["2020-04-18T13:05:30.000000000","2020-04-18T20:05:30.000000000",1020,3031648.0]
["2020-04-18T13:05:30.000000000","2020-04-18T20:05:30.000000000",1130,835393646.9248]
["2020-04-18T13:05:45.000000000","2020-04-18T20:05:45.000000000",1020,3031648.0]
["2020-04-18T13:05:45.000000000","2020-04-18T20:05:45.000000000",1130,835624355.3376]
["2020-04-18T13:06:00.000000000","2020-04-18T20:06:00.000000000",1020,3031648.0]
["2020-04-18T13:06:00.000000000","2020-04-18T20:06:00.000000000",1130,835624355.3376]
["2020-04-18T13:06:15.000000000","2020-04-18T20:06:15.000000000",1020,3031648.0]
["2020-04-18T13:06:15.000000000","2020-04-18T20:06:15.000000000",1130,835725309.216]
["2020-04-18T13:06:30.000000000","2020-04-18T20:06:30.000000000",1020,3031648.0]
["2020-04-18T13:06:30.000000000","2020-04-18T20:06:30.000000000",1130,835725309.216]
["2020-04-18T13:06:45.000000000","2020-04-18T20:06:45.000000000",1020,3031648.0]
["2020-04-18T13:06:45.000000000","2020-04-18T20:06:45.000000000",1130,835595251.5168]
["2020-04-18T13:07:00.000000000","2020-04-18T20:07:00.000000000",1020,3031648.0]
["2020-04-18T13:07:00.000000000","2020-04-18T20:07:00.000000000",1130,835941465.7184]
["2020-04-18T13:07:15.000000000","2020-04-18T20:07:15.000000000",1020,3031648.0]
["2020-04-18T13:07:15.000000000","2020-04-18T20:07:15.000000000",1130,836085772.1632]
["2020-04-18T13:07:30.000000000","2020-04-18T20:07:30.000000000",1020,3031648.0]
["2020-04-18T13:07:30.000000000","2020-04-18T20:07:30.000000000",1130,836056668.3424]
["2020-04-18T13:07:45.000000000","2020-04-18T20:07:45.000000000",1020,3031648.0]
["2020-04-18T13:07:45.000000000","2020-04-18T20:07:45.000000000",1130,836331032.4864]
["2020-04-18T13:08:00.000000000","2020-04-18T20:08:00.000000000",1020,3031648.0]
["2020-04-18T13:08:00.000000000","2020-04-18T20:08:00.000000000",1130,836100324.0736]
["2020-04-18T13:08:15.000000000","2020-04-18T20:08:15.000000000",1020,3031648.0]
["2020-04-18T13:08:15.000000000","2020-04-18T20:08:15.000000000",1130,835970569.5392]
["2020-04-18T13:08:30.000000000","2020-04-18T20:08:30.000000000",1020,3031648.0]
["2020-04-18T13:08:30.000000000","2020-04-18T20:08:30.000000000",1130,835812014.3488]
["2020-04-18T13:08:45.000000000","2020-04-18T20:08:45.000000000",1021,275.7061]
["2020-04-18T13:09:00.000000000","2020-04-18T20:09:00.000000000",1016,477600.0]
["2020-04-18T13:09:00.000000000","2020-04-18T20:09:00.000000000",1021,275.7779]
["2020-04-18T13:09:15.000000000","2020-04-18T20:09:15.000000000",1016,477600.0]
["2020-04-18T13:09:15.000000000","2020-04-18T20:09:15.000000000",1021,275.7336]
["2020-04-18T13:09:30.000000000","2020-04-18T20:09:30.000000000",1016,477700.0]
["2020-04-18T13:09:30.000000000","2020-04-18T20:09:30.000000000",1021,275.6908]
["2020-04-18T13:09:45.000000000","2020-04-18T20:09:45.000000000",1016,477800.0]
["2020-04-18T13:09:45.000000000","2020-04-18T20:09:45.000000000",1021,275.6908]
["2020-04-18T13:10:00.000000000","2020-04-18T20:10:00.000000000",1016,478000.0]
["2020-04-18T13:10:00.000000000","2020-04-18T20:10:00.000000000",1021,275.7859]
["2020-04-18T13:10:15.000000000","2020-04-18T20:10:15.000000000",1016,477700.0]
["2020-04-18T13:10:15.000000000","2020-04-18T20:10:15.000000000",1021,275.7432]
["2020-04-18T13:10:30.000000000","2020-04-18T20:10:30.000000000",1016,477700.0]
["2020-04-18T13:10:30.000000000","2020-04-18T20:10:30.000000000",1021,275.6195]
["2020-04-18T13:10:45.000000000","2020-04-18T20:10:45.000000000",1016,477800.0]
["2020-04-18T13:10:45.000000000","2020-04-18T20:10:45.000000000",1021,275.6289]
["2020-04-18T13:11:00.000000000","2020-04-18T20:11:00.000000000",1016,477900.0]
["2020-04-18T13:11:00.000000000","2020-04-18T20:11:00.000000000",1021,275.7906]
["2020-04-18T13:11:15.000000000","2020-04-18T20:11:15.000000000",1016,477700.0]
["2020-04-18T13:11:15.000000000","2020-04-18T20:11:15.000000000",1021,275.8335]
["2020-04-18T13:11:30.000000000","2020-04-18T20:11:30.000000000",1016,477800.0]
["2020-04-18T13:11:30.000000000","2020-04-18T20:11:30.000000000",1021,275.8477]
["2020-04-18T13:11:45.000000000","2020-04-18T20:11:45.000000000",1016,477600.0]
["2020-04-18T13:11:45.000000000","2020-04-18T20:11:45.000000000",1021,275.8715]
["2020-04-18T13:12:00.000000000","2020-04-18T20:12:00.000000000",1016,477700.0]
["2020-04-18T13:12:00.000000000","2020-04-18T20:12:00.000000000",1021,275.8763]
["2020-04-18T13:12:15.000000000","2020-04-18T20:12:15.000000000",1016,477700.0]
["2020-04-18T13:12:15.000000000","2020-04-18T20:12:15.000000000",1021,275.8716]
["2020-04-18T13:12:30.000000000","2020-04-18T20:12:30.000000000",1016,477600.0]
["2020-04-18T13:12:30.000000000","2020-04-18T20:12:30.000000000",1021,275.8003]
["2020-04-18T13:12:45.000000000","2020-04-18T20:12:45.000000000",1016,477700.0]
["2020-04-18T13:12:45.000000000","2020-04-18T20:12:45.000000000",1021,275.7384]
["2020-04-18T13:13:00.000000000","2020-04-18T20:13:00.000000000",1017,479524.0]
["2020-04-18T13:13:00.000000000","2020-04-18T20:13:00.000000000",1022,0.0]
["2020-04-18T13:13:15.000000000","2020-04-18T20:13:15.000000000",1017,479531.3]
["2020-04-18T13:13:15.000000000","2020-04-18T20:13:15.000000000",1022,0.02051233]
["2020-04-18T13:13:30.000000000","2020-04-18T20:13:30.000000000",1017,479656.3]
["2020-04-18T13:13:30.000000000","2020-04-18T20:13:30.000000000",1022,0.05237969]
["2020-04-18T13:13:45.000000000","2020-04-18T20:13:45.000000000",1017,479468.8]
["2020-04-18T13:13:45.000000000","2020-04-18T20:13:45.000000000",1022,0.02857074]
["2020-04-18T13:14:00.000000000","2020-04-18T20:14:00.000000000",1017,479491.10000000003]
["2020-04-18T13:14:00.000000000","2020-04-18T20:14:00.000000000",1022,0.0]
["2020-04-18T13:14:15.000000000","2020-04-18T20:14:15.000000000",1017,479473.2]
["2020-04-18T13:14:15.000000000","2020-04-18T20:14:15.000000000",1022,0.0]
["2020-04-18T13:14:30.000000000","2020-04-18T20:14:30.000000000",1017,479683.0]
["2020-04-18T13:14:30.000000000","2020-04-18T20:14:30.000000000",1022,0.01904716]
["2020-04-18T13:14:45.000000000","2020-04-18T20:14:45.000000000",1017,479424.10000000003]
["2020-04-18T13:14:45.000000000","2020-04-18T20:14:45.000000000",1022,0.03333253]
["2020-04-18T13:15:00.000000000","2020-04-18T20:15:00.000000000",1017,479669.6]
["2020-04-18T13:15:00.000000000","2020-04-18T20:15:00.000000000",1022,0.03333253]
["2020-04-18T13:15:15.000000000","2020-04-18T20:15:15.000000000",1017,479718.8]
["2020-04-18T13:15:15.000000000","2020-04-18T20:15:15.000000000",1022,0.03333253]
["2020-04-18T13:15:30.000000000","2020-04-18T20:15:30.000000000",1017,479656.3]
["2020-04-18T13:15:30.000000000","2020-04-18T20:15:30.000000000",1022,0.07142685]
["2020-04-18T13:15:45.000000000","2020-04-18T20:15:45.000000000",1017,479602.7]
["2020-04-18T13:15:45.000000000","2020-04-18T20:15:45.000000000",1022,0.04285612]
["2020-04-18T13:16:00.000000000","2020-04-18T20:16:00.000000000",1017,480075.89999999997]
["2020-04-18T13:16:00.000000000","2020-04-18T20:16:00.000000000",1022,0.0]
["2020-04-18T13:16:15.000000000","2020-04-18T20:16:15.000000000",1017,479915.2]
["2020-04-18T13:16:15.000000000","2020-04-18T20:16:15.000000000",1022,0.01904716]
["2020-04-18T13:16:30.000000000","2020-04-18T20:16:30.000000000",1017,479875.0]
["2020-04-18T13:16:30.000000000","2020-04-18T20:16:30.000000000",1022,0.03333253]
["2020-04-18T13:16:45.000000000","2020-04-18T20:16:45.000000000",1017,479848.2]
["2020-04-18T13:16:45.000000000","2020-04-18T20:16:45.000000000",1022,0.01428537]
["2020-04-18T13:17:00.000000000","2020-04-18T20:17:00.000000000",1017,479763.39999999997]
["2020-04-18T13:17:00.000000000","2020-04-18T20:17:00.000000000",1022,0.03809432]
["2020-04-18T13:17:15.000000000","2020-04-18T20:17:15.000000000",1017,479669.6]
["2020-04-18T13:17:15.000000000","2020-04-18T20:17:15.000000000",1022,0.08571223]
["2020-04-18T13:17:30.000000000","2020-04-18T20:17:30.000000000",1017,479468.8]
["2020-04-18T13:17:30.000000000","2020-04-18T20:17:30.000000000",1022,0.06190328]
["2020-04-18T13:17:45.000000000","2020-04-18T20:17:45.000000000",1017,479089.3]
["2020-04-18T13:17:45.000000000","2020-04-18T20:17:45.000000000",1022,0.03333253]
["2020-04-18T13:18:00.000000000","2020-04-18T20:18:00.000000000",1017,479138.39999999997]
["2020-04-18T13:18:00.000000000","2020-04-18T20:18:00.000000000",1022,0.01428537]
["2020-04-18T13:18:15.000000000","2020-04-18T20:18:15.000000000",1017,479156.3]
["2020-04-18T13:18:15.000000000","2020-04-18T20:18:15.000000000",1022,0.0]
["2020-04-18T13:18:30.000000000","2020-04-18T20:18:30.000000000",1017,479343.8]
["2020-04-18T13:18:30.000000000","2020-04-18T20:18:30.000000000",1022,0.0]
["2020-04-18T13:18:45.000000000","2020-04-18T20:18:45.000000000",1017,479348.2]
["2020-04-18T13:18:45.000000000","2020-04-18T20:18:45.000000000",1022,0.0]
["2020-04-18T13:19:00.000000000","2020-04-18T20:19:00.000000000",1017,479317.0]
["2020-04-18T13:19:00.000000000","2020-04-18T20:19:00.000000000",1022,0.0]
["2020-04-18T13:19:15.000000000","2020-04-18T20:19:15.000000000",1019,18538.5]
["2020-04-18T13:19:15.000000000","2020-04-18T20:19:15.000000000",1023,18900.15]
["2020-04-18T13:19:30.000000000","2020-04-18T20:19:30.000000000",1019,18438.55]
["2020-04-18T13:19:30.000000000","2020-04-18T20:19:30.000000000",1023,18961.600000000002]
["2020-04-18T13:19:45.000000000","2020-04-18T20:19:45.000000000",1019,18400.15]
["2020-04-18T13:19:45.000000000","2020-04-18T20:19:45.000000000",1023,19000.0]
["2020-04-18T13:20:00.000000000","2020-04-18T20:20:00.000000000",1019,18514.41]
["2020-04-18T13:20:00.000000000","2020-04-18T20:20:00.000000000",1023,19000.0]
["2020-04-18T13:20:15.000000000","2020-04-18T20:20:15.000000000",1019,18542.899999999998]
["2020-04-18T13:20:15.000000000","2020-04-18T20:20:15.000000000",1023,19000.0]
["2020-04-18T13:20:30.000000000","2020-04-18T20:20:30.000000000",1019,18500.0]
["2020-04-18T13:20:30.000000000","2020-04-18T20:20:30.000000000",1023,19000.0]
["2020-04-18T13:20:45.000000000","2020-04-18T20:20:45.000000000",1019,18557.2]
["2020-04-18T13:20:45.000000000","2020-04-18T20:20:45.000000000",1023,19000.0]
["2020-04-18T13:21:00.000000000","2020-04-18T20:21:00.000000000",1019,18485.84]
["2020-04-18T13:21:00.000000000","2020-04-18T20:21:00.000000000",1023,19000.0]
["2020-04-18T13:21:15.000000000","2020-04-18T20:21:15.000000000",1019,18342.949999999997]
["2020-04-18T13:21:15.000000000","2020-04-18T20:21:15.000000000",1023,19000.0]
["2020-04-18T13:21:30.000000000","2020-04-18T20:21:30.000000000",1019,18423.100000000002]
["2020-04-18T13:21:30.000000000","2020-04-18T20:21:30.000000000",1023,18938.55]
["2020-04-18T13:21:45.000000000","2020-04-18T20:21:45.000000000",1019,18376.96]
["2020-04-18T13:21:45.000000000","2020-04-18T20:21:45.000000000",1023,18961.600000000002]
["2020-04-18T13:22:00.000000000","2020-04-18T20:22:00.000000000",1019,18185.79]
["2020-04-18T13:22:00.000000000","2020-04-18T20:22:00.000000000",1023,18942.94]
["2020-04-18T13:22:15.000000000","2020-04-18T20:22:15.000000000",1019,18214.36]
["2020-04-18T13:22:15.000000000","2020-04-18T20:22:15.000000000",1023,18900.15]
["2020-04-18T13:22:30.000000000","2020-04-18T20:22:30.000000000",1019,18414.31]
["2020-04-18T13:22:30.000000000","2020-04-18T20:22:30.000000000",1023,18957.2]
["2020-04-18T13:22:45.000000000","2020-04-18T20:22:45.000000000",1019,18557.2]
["2020-04-18T13:22:45.000000000","2020-04-18T20:22:45.000000000",1023,18942.94]
["2020-04-18T13:23:00.000000000","2020-04-18T20:23:00.000000000",1019,18600.100000000002]
["2020-04-18T13:23:00.000000000","2020-04-18T20:23:00.000000000",1023,18900.15]
["2020-04-18T13:23:15.000000000","2020-04-18T20:23:15.000000000",1019,18600.100000000002]
["2020-04-18T13:23:15.000000000","2020-04-18T20:23:15.000000000",1023,18957.2]
["2020-04-18T13:23:30.000000000","2020-04-18T20:23:30.000000000",1020,3031648.0]
["2020-04-18T13:23:30.000000000","2020-04-18T20:23:30.000000000",1130,835152934.0736]
["2020-04-18T13:23:45.000000000","2020-04-18T20:23:45.000000000",1020,3031648.0]
["2020-04-18T13:23:45.000000000","2020-04-18T20:23:45.000000000",1130,835249340.48]
["2020-04-18T13:24:00.000000000","2020-04-18T20:24:00.000000000",1020,3031648.0]
["2020-04-18T13:24:00.000000000","2020-04-18T20:24:00.000000000",1130,835177187.2576]
["2020-04-18T13:24:15.000000000","2020-04-18T20:24:15.000000000",1020,3031648.0]
["2020-04-18T13:24:15.000000000","2020-04-18T20:24:15.000000000",1130,835263589.2256]
["2020-04-18T13:24:30.000000000","2020-04-18T20:24:30.000000000",1020,3031648.0]
["2020-04-18T13:24:30.000000000","2020-04-18T20:24:30.000000000",1130,835566754.0256]
["2020-04-18T13:24:45.000000000","2020-04-18T20:24:45.000000000",1020,3031648.0]
["2020-04-18T13:24:45.000000000","2020-04-18T20:24:45.000000000",1130,835754109.872]
["2020-04-18T13:25:00.000000000","2020-04-18T20:25:00.000000000",1020,3031648.0]
["2020-04-18T13:25:00.000000000","2020-04-18T20:25:00.000000000",1130,835797159.2736]
["2020-04-18T13:25:15.000000000","2020-04-18T20:25:15.000000000",1020,3031648.0]
["2020-04-18T13:25:15.000000000","2020-04-18T20:25:15.000000000",1130,835797159.2736]
["2020-04-18T13:25:30.000000000","2020-04-18T20:25:30.000000000",1020,3031648.0]
["2020-04-18T13:25:30.000000000","2020-04-18T20:25:30.000000000",1130,835335742.448]
["2020-04-18T13:25:45.000000000","2020-04-18T20:25:45.000000000",1020,3031648.0]
["2020-04-18T13:25:45.000000000","2020-04-18T20:25:45.000000000",1130,835566754.0256]
["2020-04-18T13:26:00.000000000","2020-04-18T20:26:00.000000000",1020,3031648.0]
["2020-04-18T13:26:00.000000000","2020-04-18T20:26:00.000000000",1130,835883864.4064]
["2020-04-18T13:26:15.000000000","2020-04-18T20:26:15.000000000",1020,3031648.0]
["2020-04-18T13:26:15.000000000","2020-04-18T20:26:15.000000000",1130,835970569.5392]
["2020-04-18T13:26:30.000000000","2020-04-18T20:26:30.000000000",1020,3031648.0]
["2020-04-18T13:26:30.000000000","2020-04-18T20:26:30.000000000",1130,836042722.7616]
["2020-04-18T13:26:45.000000000","2020-04-18T20:26:45.000000000",1020,3031648.0]
["2020-04-18T13:26:45.000000000","2020-04-18T20:26:45.000000000",1130,835999370.1952]
["2020-04-18T13:27:00.000000000","2020-04-18T20:27:00.000000000",1020,3031648.0]
["2020-04-18T13:27:00.000000000","2020-04-18T20:27:00.000000000",1130,836056971.5072]
["2020-04-18T13:27:15.000000000","2020-04-18T20:27:15.000000000",1020,3031648.0]
["2020-04-18T13:27:15.000000000","2020-04-18T20:27:15.000000000",1130,835927216.9728]
["2020-04-18T13:27:30.000000000","2020-04-18T20:27:30.000000000",1020,3031648.0]
["2020-04-18T13:27:30.000000000","2020-04-18T20:27:30.000000000",1130,835508849.5488]
["2020-04-18T13:27:45.000000000","2020-04-18T20:27:45.000000000",1020,3031648.0]
["2020-04-18T13:27:45.000000000","2020-04-18T20:27:45.000000000",1130,835581002.7712]
["2020-04-18T13:28:00.000000000","2020-04-18T20:28:00.000000000",1020,3031648.0]
["2020-04-18T13:28:00.000000000","2020-04-18T20:28:00.000000000",1130,835681956.6496]
["2020-04-18T13:28:15.000000000","2020-04-18T20:28:15.000000000",1020,3031648.0]
["2020-04-18T13:28:15.000000000","2020-04-18T20:28:15.000000000",1130,835480048.8928]
["2020-04-18T13:28:30.000000000","2020-04-18T20:28:30.000000000",1020,3031648.0]
["2020-04-18T13:28:30.000000000","2020-04-18T20:28:30.000000000",1130,835624355.3376]
["2020-04-18T13:28:45.000000000","2020-04-18T20:28:45.000000000",1020,3031648.0]
["2020-04-18T13:28:45.000000000","2020-04-18T20:28:45.000000000",1130,835970569.5392]
["2020-04-18T13:29:00.000000000","2020-04-18T20:29:00.000000000",1020,3031648.0]
["2020-04-18T13:29:00.000000000","2020-04-18T20:29:00.000000000",1130,835812014.3488]
["2020-04-18T13:29:15.000000000","2020-04-18T20:29:15.000000000",1020,3031648.0]
["2020-04-18T13:29:15.000000000","2020-04-18T20:29:15.000000000",1130,835710757.3056]
["2020-04-18T13:29:30.000000000","2020-04-18T20:29:30.000000000",1020,3031648.0]
["2020-04-18T13:29:30.000000000","2020-04-18T20:29:30.000000000",1130,835451248.2368]
["2020-04-18T13:29:45.000000000","2020-04-18T20:29:45.000000000",1020,3031648.0]
["2020-04-18T13:29:45.000000000","2020-04-18T20:29:45.000000000",1130,835537953.3696]
["2020-04-18T13:30:00.000000000","2020-04-18T20:30:00.000000000",1020,3031648.0]
["2020-04-18T13:30:00.000000000","2020-04-18T20:30:00.000000000",1130,835739557.9616]
["2020-04-18T13:30:15.000000000","2020-04-18T20:30:15.000000000",1020,3031648.0]
["2020-04-18T13:30:15.000000000","2020-04-18T20:30:15.000000000",1130,835812014.3488]
["2020-04-18T13:30:30.000000000","2020-04-18T20:30:30.000000000",1020,3031648.0]
["2020-04-18T13:30:30.000000000","2020-04-18T20:30:30.000000000",1130,835840815.0048]
["2020-04-18T13:30:45.000000000","2020-04-18T20:30:45.000000000",1020,3031648.0]
["2020-04-18T13:30:45.000000000","2020-04-18T20:30:45.000000000",1130,835508849.5488]
["2020-04-18T13:31:00.000000000","2020-04-18T20:31:00.000000000",1020,3031648.0]
["2020-04-18T13:31:00.000000000","2020-04-18T20:31:00.000000000",1130,835292693.0464]
["2020-04-18T13:31:15.000000000","2020-04-18T20:31:15.000000000",1020,3031648.0]
["2020-04-18T13:31:15.000000000","2020-04-18T20:31:15.000000000",1130,835638907.248]
["2020-04-18T13:31:30.000000000","2020-04-18T20:31:30.000000000",1020,3031648.0]
["2020-04-18T13:31:30.000000000","2020-04-18T20:31:30.000000000",1130,835840815.0048]
["2020-04-18T13:31:45.000000000","2020-04-18T20:31:45.000000000",1020,3031648.0]
["2020-04-18T13:31:45.000000000","2020-04-18T20:31:45.000000000",1130,835797462.4384]
["2020-04-18T13:32:00.000000000","2020-04-18T20:32:00.000000000",1020,3031648.0]
["2020-04-18T13:32:00.000000000","2020-04-18T20:32:00.000000000",1130,835508849.5488]
["2020-04-18T13:32:15.000000000","2020-04-18T20:32:15.000000000",1020,3031648.0]
["2020-04-18T13:32:15.000000000","2020-04-18T20:32:15.000000000",1130,835696205.3952]
["2020-04-18T13:32:30.000000000","2020-04-18T20:32:30.000000000",1020,3031648.0]
["2020-04-18T13:32:30.000000000","2020-04-18T20:32:30.000000000",1130,835941465.7184]
["2020-04-18T13:32:45.000000000","2020-04-18T20:32:45.000000000",1020,3031648.0]
["2020-04-18T13:32:45.000000000","2020-04-18T20:32:45.000000000",1130,835782910.528]
["2020-04-18T13:33:00.000000000","2020-04-18T20:33:00.000000000",1020,3031648.0]
["2020-04-18T13:33:00.000000000","2020-04-18T20:33:00.000000000",1130,835696508.56]
["2020-04-18T13:33:15.000000000","2020-04-18T20:33:15.000000000",1020,3031648.0]
["2020-04-18T13:33:15.000000000","2020-04-18T20:33:15.000000000",1130,835869615.6608]
["2020-04-18T13:33:30.000000000","2020-04-18T20:33:30.000000000",1020,3031648.0]
["2020-04-18T13:33:30.000000000","2020-04-18T20:33:30.000000000",1130,835711060.4704]
["2020-04-18T13:33:45.000000000","2020-04-18T20:33:45.000000000",1020,3031648.0]
["2020-04-18T13:33:45.000000000","2020-04-18T20:33:45.000000000",1130,835610106.592]
["2020-04-18T13:34:00.000000000","2020-04-18T20:34:00.000000000",1020,3031648.0]
["2020-04-18T13:34:00.000000000","2020-04-18T20:34:00.000000000",1130,835696508.56]
["2020-04-18T13:34:15.000000000","2020-04-18T20:34:15.000000000",1020,3031648.0]
["2020-04-18T13:34:15.000000000","2020-04-18T20:34:15.000000000",1130,836042722.7616]
["2020-04-18T13:34:30.000000000","2020-04-18T20:34:30.000000000",1020,3031648.0]
["2020-04-18T13:34:30.000000000","2020-04-18T20:34:30.000000000",1130,836013618.9408]
["2020-04-18T13:34:45.000000000","2020-04-18T20:34:45.000000000",1020,3031648.0]
["2020-04-18T13:34:45.000000000","2020-04-18T20:34:45.000000000",1130,835681956.6496]
["2020-04-18T13:35:00.000000000","2020-04-18T20:35:00.000000000",1020,3031648.0]
["2020-04-18T13:35:00.000000000","2020-04-18T20:35:00.000000000",1130,835711060.4704]
["2020-04-18T13:35:15.000000000","2020-04-18T20:35:15.000000000",1020,3031648.0]
["2020-04-18T13:35:15.000000000","2020-04-18T20:35:15.000000000",1130,835797462.4384]
["2020-04-18T13:35:30.000000000","2020-04-18T20:35:30.000000000",1020,3031648.0]
["2020-04-18T13:35:30.000000000","2020-04-18T20:35:30.000000000",1130,835855063.7504]
["2020-04-18T13:35:45.000000000","2020-04-18T20:35:45.000000000",1020,3031648.0]
["2020-04-18T13:35:45.000000000","2020-04-18T20:35:45.000000000",1130,836301928.6656]
["2020-04-18T13:36:00.000000000","2020-04-18T20:36:00.000000000",1020,3031648.0]
["2020-04-18T13:36:00.000000000","2020-04-18T20:36:00.000000000",1130,836374385.0528]
["2020-04-18T13:36:15.000000000","2020-04-18T20:36:15.000000000",1020,3031648.0]
["2020-04-18T13:36:15.000000000","2020-04-18T20:36:15.000000000",1130,836085772.1632]
["2020-04-18T13:36:30.000000000","2020-04-18T20:36:30.000000000",1020,3031648.0]
["2020-04-18T13:36:30.000000000","2020-04-18T20:36:30.000000000",1130,836056971.5072]
["2020-04-18T13:36:45.000000000","2020-04-18T20:36:45.000000000",1020,3031648.0]
["2020-04-18T13:36:45.000000000","2020-04-18T20:36:45.000000000",1130,836157925.3856]
["2020-04-18T13:37:00.000000000","2020-04-18T20:37:00.000000000",1020,3031648.0]
["2020-04-18T13:37:00.000000000","2020-04-18T20:37:00.000000000",1130,836431986.3648]
["2020-04-18T13:37:15.000000000","2020-04-18T20:37:15.000000000",1020,3031648.0]
["2020-04-18T13:37:15.000000000","2020-04-18T20:37:15.000000000",1130,836835801.8784]
["2020-04-18T13:37:30.000000000","2020-04-18T20:37:30.000000000",1020,3031648.0]
["2020-04-18T13:37:30.000000000","2020-04-18T20:37:30.000000000",1130,836547188.9888]
["2020-04-18T13:37:45.000000000","2020-04-18T20:37:45.000000000",1020,3031648.0]
["2020-04-18T13:37:45.000000000","2020-04-18T20:37:45.000000000",1130,836143373.4752]
["2020-04-18T13:38:00.000000000","2020-04-18T20:38:00.000000000",1020,3031648.0]
["2020-04-18T13:38:00.000000000","2020-04-18T20:38:00.000000000",1130,836042722.7616]
["2020-04-18T13:38:15.000000000","2020-04-18T20:38:15.000000000",1020,3031648.0]
["2020-04-18T13:38:15.000000000","2020-04-18T20:38:15.000000000",1130,835999370.1952]
["2020-04-18T13:38:30.000000000","2020-04-18T20:38:30.000000000",1020,3031648.0]
["2020-04-18T13:38:30.000000000","2020-04-18T20:38:30.000000000",1130,835875072.6272]
["2020-04-18T13:38:45.000000000","2020-04-18T20:38:45.000000000",1020,3031648.0]
["2020-04-18T13:38:45.000000000","2020-04-18T20:38:45.000000000",1130,835859611.2224]
["2020-04-18T13:39:00.000000000","2020-04-18T20:39:00.000000000",1020,3031648.0]
["2020-04-18T13:39:00.000000000","2020-04-18T20:39:00.000000000",1130,836244327.3536]
["2020-04-18T13:39:15.000000000","2020-04-18T20:39:15.000000000",1020,3031648.0]
["2020-04-18T13:39:15.000000000","2020-04-18T20:39:15.000000000",1130,836503836.4224]
["2020-04-18T13:39:30.000000000","2020-04-18T20:39:30.000000000",1020,3031648.0]
["2020-04-18T13:39:30.000000000","2020-04-18T20:39:30.000000000",1130,836504139.5872]
["2020-04-18T13:39:45.000000000","2020-04-18T20:39:45.000000000",1020,3031648.0]
["2020-04-18T13:39:45.000000000","2020-04-18T20:39:45.000000000",1130,836619342.2112]
["2020-04-18T13:40:00.000000000","2020-04-18T20:40:00.000000000",1020,3031648.0]
["2020-04-18T13:40:00.000000000","2020-04-18T20:40:00.000000000",1130,836763951.8208]
["2020-04-18T13:40:15.000000000","2020-04-18T20:40:15.000000000",1020,3031648.0]
["2020-04-18T13:40:15.000000000","2020-04-18T20:40:15.000000000",1130,836807001.2224]
["2020-04-18T13:40:30.000000000","2020-04-18T20:40:30.000000000",1020,3031648.0]
["2020-04-18T13:40:30.000000000","2020-04-18T20:40:30.000000000",1130,836287983.0848]
["2020-04-18T13:40:45.000000000","2020-04-18T20:40:45.000000000",1020,3031648.0]
["2020-04-18T13:40:45.000000000","2020-04-18T20:40:45.000000000",1130,835898416.3168]
["2020-04-18T13:41:00.000000000","2020-04-18T20:41:00.000000000",1020,3031648.0]
["2020-04-18T13:41:00.000000000","2020-04-18T20:41:00.000000000",1130,836071523.4176]
["2020-04-18T13:41:15.000000000","2020-04-18T20:41:15.000000000",1020,3031648.0]
["2020-04-18T13:41:15.000000000","2020-04-18T20:41:15.000000000",1130,836143676.64]
["2020-04-18T13:41:30.000000000","2020-04-18T20:41:30.000000000",1020,3031648.0]
["2020-04-18T13:41:30.000000000","2020-04-18T20:41:30.000000000",1130,836100324.0736]
["2020-04-18T13:41:45.000000000","2020-04-18T20:41:45.000000000",1020,3031648.0]
["2020-04-18T13:41:45.000000000","2020-04-18T20:41:45.000000000",1130,836100324.0736]
["2020-04-18T13:42:00.000000000","2020-04-18T20:42:00.000000000",1020,3031648.0]
["2020-04-18T13:42:00.000000000","2020-04-18T20:42:00.000000000",1130,836157925.3856]
["2020-04-18T13:42:15.000000000","2020-04-18T20:42:15.000000000",1020,3031648.0]
["2020-04-18T13:42:15.000000000","2020-04-18T20:42:15.000000000",1130,836143373.4752]
["2020-04-18T13:42:30.000000000","2020-04-18T20:42:30.000000000",1020,3031648.0]
["2020-04-18T13:42:30.000000000","2020-04-18T20:42:30.000000000",1130,836331032.4864]
["2020-04-18T13:42:45.000000000","2020-04-18T20:42:45.000000000",1021,275.8214]
["2020-04-18T13:43:00.000000000","2020-04-18T20:43:00.000000000",1016,477600.0]
["2020-04-18T13:43:00.000000000","2020-04-18T20:43:00.000000000",1021,275.7954]
["2020-04-18T13:43:15.000000000","2020-04-18T20:43:15.000000000",1016,477200.0]
["2020-04-18T13:43:15.000000000","2020-04-18T20:43:15.000000000",1021,275.6527]
["2020-04-18T13:43:30.000000000","2020-04-18T20:43:30.000000000",1016,477500.0]
["2020-04-18T13:43:30.000000000","2020-04-18T20:43:30.000000000",1021,275.6575]
["2020-04-18T13:43:45.000000000","2020-04-18T20:43:45.000000000",1016,477700.0]
["2020-04-18T13:43:45.000000000","2020-04-18T20:43:45.000000000",1021,275.7574]
["2020-04-18T13:44:00.000000000","2020-04-18T20:44:00.000000000",1016,477600.0]
["2020-04-18T13:44:00.000000000","2020-04-18T20:44:00.000000000",1021,275.8335]
["2020-04-18T13:44:15.000000000","2020-04-18T20:44:15.000000000",1016,477600.0]
["2020-04-18T13:44:15.000000000","2020-04-18T20:44:15.000000000",1021,275.8144]
["2020-04-18T13:44:30.000000000","2020-04-18T20:44:30.000000000",1016,477700.0]
["2020-04-18T13:44:30.000000000","2020-04-18T20:44:30.000000000",1021,275.7193]
["2020-04-18T13:44:45.000000000","2020-04-18T20:44:45.000000000",1016,477700.0]
["2020-04-18T13:44:45.000000000","2020-04-18T20:44:45.000000000",1021,275.7098]
["2020-04-18T13:45:00.000000000","2020-04-18T20:45:00.000000000",1016,477800.0]
["2020-04-18T13:45:00.000000000","2020-04-18T20:45:00.000000000",1021,275.8193]
["2020-04-18T13:45:15.000000000","2020-04-18T20:45:15.000000000",1016,477700.0]
["2020-04-18T13:45:15.000000000","2020-04-18T20:45:15.000000000",1021,275.9477]
["2020-04-18T13:45:30.000000000","2020-04-18T20:45:30.000000000",1016,477800.0]
["2020-04-18T13:45:30.000000000","2020-04-18T20:45:30.000000000",1021,275.8953]
["2020-04-18T13:45:45.000000000","2020-04-18T20:45:45.000000000",1016,477600.0]
["2020-04-18T13:45:45.000000000","2020-04-18T20:45:45.000000000",1021,275.824]
["2020-04-18T13:46:00.000000000","2020-04-18T20:46:00.000000000",1016,477800.0]
["2020-04-18T13:46:00.000000000","2020-04-18T20:46:00.000000000",1021,275.8049]
["2020-04-18T13:46:15.000000000","2020-04-18T20:46:15.000000000",1016,477300.0]
["2020-04-18T13:46:15.000000000","2020-04-18T20:46:15.000000000",1021,275.7716]
["2020-04-18T13:46:30.000000000","2020-04-18T20:46:30.000000000",1016,477400.0]
["2020-04-18T13:46:30.000000000","2020-04-18T20:46:30.000000000",1021,275.6812]
["2020-04-18T13:46:45.000000000","2020-04-18T20:46:45.000000000",1016,477600.0]
["2020-04-18T13:46:45.000000000","2020-04-18T20:46:45.000000000",1021,275.6622]
["2020-04-18T13:47:00.000000000","2020-04-18T20:47:00.000000000",1016,477500.0]
["2020-04-18T13:47:00.000000000","2020-04-18T20:47:00.000000000",1021,275.6908]
["2020-04-18T13:47:15.000000000","2020-04-18T20:47:15.000000000",1016,477300.0]
["2020-04-18T13:47:15.000000000","2020-04-18T20:47:15.000000000",1021,275.5957]
["2020-04-18T13:47:30.000000000","2020-04-18T20:47:30.000000000",1016,477400.0]
["2020-04-18T13:47:30.000000000","2020-04-18T20:47:30.000000000",1021,275.6574]
["2020-04-18T13:47:45.000000000","2020-04-18T20:47:45.000000000",1016,477300.0]
["2020-04-18T13:47:45.000000000","2020-04-18T20:47:45.000000000",1021,275.6622]
["2020-04-18T13:48:00.000000000","2020-04-18T20:48:00.000000000",1016,477100.0]
["2020-04-18T13:48:00.000000000","2020-04-18T20:48:00.000000000",1021,275.5909]
["2020-04-18T13:48:15.000000000","2020-04-18T20:48:15.000000000",1016,477700.0]
["2020-04-18T13:48:15.000000000","2020-04-18T20:48:15.000000000",1021,275.5338]
["2020-04-18T13:48:30.000000000","2020-04-18T20:48:30.000000000",1016,477500.0]
["2020-04-18T13:48:30.000000000","2020-04-18T20:48:30.000000000",1021,275.6051]
["2020-04-18T13:48:45.000000000","2020-04-18T20:48:45.000000000",1016,477500.0]
["2020-04-18T13:48:45.000000000","2020-04-18T20:48:45.000000000",1021,275.7289]
["2020-04-18T13:49:00.000000000","2020-04-18T20:49:00.000000000",1017,478889.4]
["2020-04-18T13:49:00.000000000","2020-04-18T20:49:00.000000000",1022,0.0]
["2020-04-18T13:49:15.000000000","2020-04-18T20:49:15.000000000",1017,478794.6]
["2020-04-18T13:49:15.000000000","2020-04-18T20:49:15.000000000",1022,0.03809432]
["2020-04-18T13:49:30.000000000","2020-04-18T20:49:30.000000000",1017,478513.39999999997]
["2020-04-18T13:49:30.000000000","2020-04-18T20:49:30.000000000",1022,0.02857074]
["2020-04-18T13:49:45.000000000","2020-04-18T20:49:45.000000000",1017,478709.8]
["2020-04-18T13:49:45.000000000","2020-04-18T20:49:45.000000000",1022,0.01904716]
["2020-04-18T13:50:00.000000000","2020-04-18T20:50:00.000000000",1017,478857.1]
["2020-04-18T13:50:00.000000000","2020-04-18T20:50:00.000000000",1022,0.03333253]
["2020-04-18T13:50:15.000000000","2020-04-18T20:50:15.000000000",1017,478580.4]
["2020-04-18T13:50:15.000000000","2020-04-18T20:50:15.000000000",1022,0.01428537]
["2020-04-18T13:50:30.000000000","2020-04-18T20:50:30.000000000",1017,478852.7]
["2020-04-18T13:50:30.000000000","2020-04-18T20:50:30.000000000",1022,0.03809432]
["2020-04-18T13:50:45.000000000","2020-04-18T20:50:45.000000000",1017,478906.3]
["2020-04-18T13:50:45.000000000","2020-04-18T20:50:45.000000000",1022,0.0476179]
["2020-04-18T13:51:00.000000000","2020-04-18T20:51:00.000000000",1017,479093.8]
["2020-04-18T13:51:00.000000000","2020-04-18T20:51:00.000000000",1022,0.03333253]
["2020-04-18T13:51:15.000000000","2020-04-18T20:51:15.000000000",1017,479098.2]
["2020-04-18T13:51:15.000000000","2020-04-18T20:51:15.000000000",1022,0.05237969]
["2020-04-18T13:51:30.000000000","2020-04-18T20:51:30.000000000",1017,479093.8]
["2020-04-18T13:51:30.000000000","2020-04-18T20:51:30.000000000",1022,0.06666507]
["2020-04-18T13:51:45.000000000","2020-04-18T20:51:45.000000000",1017,478937.5]
["2020-04-18T13:51:45.000000000","2020-04-18T20:51:45.000000000",1022,0.06666507]
["2020-04-18T13:52:00.000000000","2020-04-18T20:52:00.000000000",1017,479044.6]
["2020-04-18T13:52:00.000000000","2020-04-18T20:52:00.000000000",1022,0.06666507]
["2020-04-18T13:52:15.000000000","2020-04-18T20:52:15.000000000",1017,478928.60000000003]
["2020-04-18T13:52:15.000000000","2020-04-18T20:52:15.000000000",1022,0.06666507]
["2020-04-18T13:52:30.000000000","2020-04-18T20:52:30.000000000",1017,478906.3]
["2020-04-18T13:52:30.000000000","2020-04-18T20:52:30.000000000",1022,0.08571223]
["2020-04-18T13:52:45.000000000","2020-04-18T20:52:45.000000000",1017,478933.0]
["2020-04-18T13:52:45.000000000","2020-04-18T20:52:45.000000000",1022,0.04285612]
["2020-04-18T13:53:00.000000000","2020-04-18T20:53:00.000000000",1017,478589.3]
["2020-04-18T13:53:00.000000000","2020-04-18T20:53:00.000000000",1022,0.0]
["2020-04-18T13:53:15.000000000","2020-04-18T20:53:15.000000000",1017,478692.0]
["2020-04-18T13:53:15.000000000","2020-04-18T20:53:15.000000000",1022,0.0]
["2020-04-18T13:53:30.000000000","2020-04-18T20:53:30.000000000",1017,478772.3]
["2020-04-18T13:53:30.000000000","2020-04-18T20:53:30.000000000",1022,0.0]
["2020-04-18T13:53:45.000000000","2020-04-18T20:53:45.000000000",1017,478968.8]
["2020-04-18T13:53:45.000000000","2020-04-18T20:53:45.000000000",1022,0.0]
["2020-04-18T13:54:00.000000000","2020-04-18T20:54:00.000000000",1017,478973.2]
["2020-04-18T13:54:00.000000000","2020-04-18T20:54:00.000000000",1022,0.01904716]
["2020-04-18T13:54:15.000000000","2020-04-18T20:54:15.000000000",1017,479075.89999999997]
["2020-04-18T13:54:15.000000000","2020-04-18T20:54:15.000000000",1022,0.03333253]
["2020-04-18T13:54:30.000000000","2020-04-18T20:54:30.000000000",1017,479200.89999999997]
["2020-04-18T13:54:30.000000000","2020-04-18T20:54:30.000000000",1022,0.01428537]
["2020-04-18T13:54:45.000000000","2020-04-18T20:54:45.000000000",1017,479138.39999999997]
["2020-04-18T13:54:45.000000000","2020-04-18T20:54:45.000000000",1022,0.0]
["2020-04-18T13:55:00.000000000","2020-04-18T20:55:00.000000000",1017,478857.1]
["2020-04-18T13:55:00.000000000","2020-04-18T20:55:00.000000000",1022,0.01904716]
["2020-04-18T13:55:15.000000000","2020-04-18T20:55:15.000000000",1017,478973.2]
["2020-04-18T13:55:15.000000000","2020-04-18T20:55:15.000000000",1022,0.03333253]
["2020-04-18T13:55:30.000000000","2020-04-18T20:55:30.000000000",1019,19261.649999999998]
["2020-04-18T13:55:30.000000000","2020-04-18T20:55:30.000000000",1023,19538.5]
["2020-04-18T13:55:45.000000000","2020-04-18T20:55:45.000000000",1019,19357.25]
["2020-04-18T13:55:45.000000000","2020-04-18T20:55:45.000000000",1023,19557.2]
["2020-04-18T13:56:00.000000000","2020-04-18T20:56:00.000000000",1019,19457.2]
["2020-04-18T13:56:00.000000000","2020-04-18T20:56:00.000000000",1023,19600.100000000002]
["2020-04-18T13:56:15.000000000","2020-04-18T20:56:15.000000000",1019,19500.0]
["2020-04-18T13:56:15.000000000","2020-04-18T20:56:15.000000000",1023,19600.100000000002]
["2020-04-18T13:56:30.000000000","2020-04-18T20:56:30.000000000",1019,19500.0]
["2020-04-18T13:56:30.000000000","2020-04-18T20:56:30.000000000",1023,19600.100000000002]
["2020-04-18T13:56:45.000000000","2020-04-18T20:56:45.000000000",1019,19500.0]
["2020-04-18T13:56:45.000000000","2020-04-18T20:56:45.000000000",1023,19542.899999999998]
["2020-04-18T13:57:00.000000000","2020-04-18T20:57:00.000000000",1019,19500.0]
["2020-04-18T13:57:00.000000000","2020-04-18T20:57:00.000000000",1023,19500.0]
["2020-04-18T13:57:15.000000000","2020-04-18T20:57:15.000000000",1019,19500.0]
["2020-04-18T13:57:15.000000000","2020-04-18T20:57:15.000000000",1023,19557.2]
["2020-04-18T13:57:30.000000000","2020-04-18T20:57:30.000000000",1019,19614.4]
["2020-04-18T13:57:30.000000000","2020-04-18T20:57:30.000000000",1023,19657.3]
["2020-04-18T13:57:45.000000000","2020-04-18T20:57:45.000000000",1019,19700.199999999997]
["2020-04-18T13:57:45.000000000","2020-04-18T20:57:45.000000000",1023,19643.0]
["2020-04-18T13:58:00.000000000","2020-04-18T20:58:00.000000000",1019,19700.199999999997]
["2020-04-18T13:58:00.000000000","2020-04-18T20:58:00.000000000",1023,19600.100000000002]
["2020-04-18T13:58:15.000000000","2020-04-18T20:58:15.000000000",1019,19700.199999999997]
["2020-04-18T13:58:15.000000000","2020-04-18T20:58:15.000000000",1023,19600.100000000002]
["2020-04-18T13:58:30.000000000","2020-04-18T20:58:30.000000000",1019,19643.0]
["2020-04-18T13:58:30.000000000","2020-04-18T20:58:30.000000000",1023,19600.100000000002]
["2020-04-18T13:58:45.000000000","2020-04-18T20:58:45.000000000",1019,19542.899999999998]
["2020-04-18T13:58:45.000000000","2020-04-18T20:58:45.000000000",1023,19542.899999999998]
["2020-04-18T13:59:00.000000000","2020-04-18T20:59:00.000000000",1019,19500.0]
["2020-04-18T13:59:00.000000000","2020-04-18T20:59:00.000000000",1023,19500.0]
["2020-04-18T13:59:15.000000000","2020-04-18T20:59:15.000000000",1019,19442.94]
["2020-04-18T13:59:15.000000000","2020-04-18T20:59:15.000000000",1023,19557.2]
["2020-04-18T13:59:30.000000000","2020-04-18T20:59:30.000000000",1019,19457.2]
["2020-04-18T13:59:30.000000000","2020-04-18T20:59:30.000000000",1023,19600.100000000002]
["2020-04-18T13:59:45.000000000","2020-04-18T20:59:45.000000000",1019,19500.0]
["2020-04-18T13:59:45.000000000","2020-04-18T20:59:45.000000000",1023,19600.100000000002]
["2020-04-18T14:00:00.000000000","2020-04-18T21:00:00.000000000",1019,19557.2]
["2020-04-18T14:00:00.000000000","2020-04-18T21:00:00.000000000",1023,19600.100000000002]
["2020-04-18T14:00:15.000000000","2020-04-18T21:00:15.000000000",1019,19600.100000000002]
["2020-04-18T14:00:15.000000000","2020-04-18T21:00:15.000000000",1023,19600.100000000002]
["2020-04-18T14:00:30.000000000","2020-04-18T21:00:30.000000000",1019,19542.899999999998]
["2020-04-18T14:00:30.000000000","2020-04-18T21:00:30.000000000",1023,19600.100000000002]
["2020-04-18T14:00:45.000000000","2020-04-18T21:00:45.000000000",1019,19557.2]
["2020-04-18T14:00:45.000000000","2020-04-18T21:00:45.000000000",1023,19600.100000000002]
["2020-04-18T14:01:00.000000000","2020-04-18T21:01:00.000000000",1019,19600.100000000002]
["2020-04-18T14:01:00.000000000","2020-04-18T21:01:00.000000000",1023,19600.100000000002]
["2020-04-18T14:01:15.000000000","2020-04-18T21:01:15.000000000",1019,19600.100000000002]
["2020-04-18T14:01:15.000000000","2020-04-18T21:01:15.000000000",1023,19600.100000000002]
["2020-04-18T14:01:30.000000000","2020-04-18T21:01:30.000000000",1019,19600.100000000002]
["2020-04-18T14:01:30.000000000","2020-04-18T21:01:30.000000000",1023,19600.100000000002]
["2020-04-18T14:01:45.000000000","2020-04-18T21:01:45.000000000",1020,3031648.0]
["2020-04-18T14:01:45.000000000","2020-04-18T21:01:45.000000000",1130,835921456.8416]
["2020-04-18T14:02:00.000000000","2020-04-18T21:02:00.000000000",1020,3031648.0]
["2020-04-18T14:02:00.000000000","2020-04-18T21:02:00.000000000",1130,835750775.0592]
["2020-04-18T14:02:15.000000000","2020-04-18T21:02:15.000000000",1020,3031648.0]
["2020-04-18T14:02:15.000000000","2020-04-18T21:02:15.000000000",1130,835653155.9936]
["2020-04-18T14:02:30.000000000","2020-04-18T21:02:30.000000000",1020,3031648.0]
["2020-04-18T14:02:30.000000000","2020-04-18T21:02:30.000000000",1130,835927216.9728]
["2020-04-18T14:02:45.000000000","2020-04-18T21:02:45.000000000",1020,3031648.0]
["2020-04-18T14:02:45.000000000","2020-04-18T21:02:45.000000000",1130,836100020.9088]
["2020-04-18T14:03:00.000000000","2020-04-18T21:03:00.000000000",1020,3031648.0]
["2020-04-18T14:03:00.000000000","2020-04-18T21:03:00.000000000",1130,836157925.3856]
["2020-04-18T14:03:15.000000000","2020-04-18T21:03:15.000000000",1020,3031648.0]
["2020-04-18T14:03:15.000000000","2020-04-18T21:03:15.000000000",1130,836085772.1632]
["2020-04-18T14:03:30.000000000","2020-04-18T21:03:30.000000000",1020,3031648.0]
["2020-04-18T14:03:30.000000000","2020-04-18T21:03:30.000000000",1130,835768661.7824]
["2020-04-18T14:03:45.000000000","2020-04-18T21:03:45.000000000",1020,3031648.0]
["2020-04-18T14:03:45.000000000","2020-04-18T21:03:45.000000000",1130,835710757.3056]
["2020-04-18T14:04:00.000000000","2020-04-18T21:04:00.000000000",1020,3031648.0]
["2020-04-18T14:04:00.000000000","2020-04-18T21:04:00.000000000",1130,835912665.0624]
["2020-04-18T14:04:15.000000000","2020-04-18T21:04:15.000000000",1020,3031648.0]
["2020-04-18T14:04:15.000000000","2020-04-18T21:04:15.000000000",1130,836172477.296]
["2020-04-18T14:04:30.000000000","2020-04-18T21:04:30.000000000",1020,3031648.0]
["2020-04-18T14:04:30.000000000","2020-04-18T21:04:30.000000000",1130,836013618.9408]
["2020-04-18T14:04:45.000000000","2020-04-18T21:04:45.000000000",1020,3031648.0]
["2020-04-18T14:04:45.000000000","2020-04-18T21:04:45.000000000",1130,835912968.2272]
["2020-04-18T14:05:00.000000000","2020-04-18T21:05:00.000000000",1020,3031648.0]
["2020-04-18T14:05:00.000000000","2020-04-18T21:05:00.000000000",1130,835999370.1952]
["2020-04-18T14:05:15.000000000","2020-04-18T21:05:15.000000000",1020,3031648.0]
["2020-04-18T14:05:15.000000000","2020-04-18T21:05:15.000000000",1130,835999370.1952]
["2020-04-18T14:05:30.000000000","2020-04-18T21:05:30.000000000",1020,3031648.0]
["2020-04-18T14:05:30.000000000","2020-04-18T21:05:30.000000000",1130,835826263.0944]
["2020-04-18T14:05:45.000000000","2020-04-18T21:05:45.000000000",1020,3031648.0]
["2020-04-18T14:05:45.000000000","2020-04-18T21:05:45.000000000",1130,835869312.496]
["2020-04-18T14:06:00.000000000","2020-04-18T21:06:00.000000000",1020,3031648.0]
["2020-04-18T14:06:00.000000000","2020-04-18T21:06:00.000000000",1130,836056668.3424]
["2020-04-18T14:06:15.000000000","2020-04-18T21:06:15.000000000",1020,3031648.0]
["2020-04-18T14:06:15.000000000","2020-04-18T21:06:15.000000000",1130,835984818.2848]
["2020-04-18T14:06:30.000000000","2020-04-18T21:06:30.000000000",1020,3031648.0]
["2020-04-18T14:06:30.000000000","2020-04-18T21:06:30.000000000",1130,835956017.6288]
["2020-04-18T14:06:45.000000000","2020-04-18T21:06:45.000000000",1020,3031648.0]
["2020-04-18T14:06:45.000000000","2020-04-18T21:06:45.000000000",1130,835941465.7184]
["2020-04-18T14:07:00.000000000","2020-04-18T21:07:00.000000000",1020,3031648.0]
["2020-04-18T14:07:00.000000000","2020-04-18T21:07:00.000000000",1130,835898416.3168]
["2020-04-18T14:07:15.000000000","2020-04-18T21:07:15.000000000",1020,3031648.0]
["2020-04-18T14:07:15.000000000","2020-04-18T21:07:15.000000000",1130,835840815.0048]
["2020-04-18T14:07:30.000000000","2020-04-18T21:07:30.000000000",1020,3031648.0]
["2020-04-18T14:07:30.000000000","2020-04-18T21:07:30.000000000",1130,835970266.3744]
["2020-04-18T14:07:45.000000000","2020-04-18T21:07:45.000000000",1020,3031648.0]
["2020-04-18T14:07:45.000000000","2020-04-18T21:07:45.000000000",1130,835811711.184]
["2020-04-18T14:08:00.000000000","2020-04-18T21:08:00.000000000",1020,3031648.0]
["2020-04-18T14:08:00.000000000","2020-04-18T21:08:00.000000000",1130,835883864.4064]
["2020-04-18T14:08:15.000000000","2020-04-18T21:08:15.000000000",1021,275.7292]
["2020-04-18T14:08:30.000000000","2020-04-18T21:08:30.000000000",1016,477400.0]
["2020-04-18T14:08:30.000000000","2020-04-18T21:08:30.000000000",1021,275.6147]
["2020-04-18T14:08:45.000000000","2020-04-18T21:08:45.000000000",1016,477500.0]
["2020-04-18T14:08:45.000000000","2020-04-18T21:08:45.000000000",1021,275.6718]
["2020-04-18T14:09:00.000000000","2020-04-18T21:09:00.000000000",1016,477300.0]
["2020-04-18T14:09:00.000000000","2020-04-18T21:09:00.000000000",1021,275.8145]
["2020-04-18T14:09:15.000000000","2020-04-18T21:09:15.000000000",1016,477900.0]
["2020-04-18T14:09:15.000000000","2020-04-18T21:09:15.000000000",1021,275.8573]
["2020-04-18T14:09:30.000000000","2020-04-18T21:09:30.000000000",1016,477800.0]
["2020-04-18T14:09:30.000000000","2020-04-18T21:09:30.000000000",1021,275.8192]
["2020-04-18T14:09:45.000000000","2020-04-18T21:09:45.000000000",1016,477600.0]
["2020-04-18T14:09:45.000000000","2020-04-18T21:09:45.000000000",1021,275.7526]
["2020-04-18T14:10:00.000000000","2020-04-18T21:10:00.000000000",1016,477900.0]
["2020-04-18T14:10:00.000000000","2020-04-18T21:10:00.000000000",1021,275.7431]
["2020-04-18T14:10:15.000000000","2020-04-18T21:10:15.000000000",1016,477700.0]
["2020-04-18T14:10:15.000000000","2020-04-18T21:10:15.000000000",1021,275.7954]
["2020-04-18T14:10:30.000000000","2020-04-18T21:10:30.000000000",1016,477400.0]
["2020-04-18T14:10:30.000000000","2020-04-18T21:10:30.000000000",1021,275.843]
["2020-04-18T14:10:45.000000000","2020-04-18T21:10:45.000000000",1016,477200.0]
["2020-04-18T14:10:45.000000000","2020-04-18T21:10:45.000000000",1021,275.7431]
["2020-04-18T14:11:00.000000000","2020-04-18T21:11:00.000000000",1016,477300.0]
["2020-04-18T14:11:00.000000000","2020-04-18T21:11:00.000000000",1021,275.6576]
["2020-04-18T14:11:15.000000000","2020-04-18T21:11:15.000000000",1016,477700.0]
["2020-04-18T14:11:15.000000000","2020-04-18T21:11:15.000000000",1021,275.6576]
["2020-04-18T14:11:30.000000000","2020-04-18T21:11:30.000000000",1016,477500.0]
["2020-04-18T14:11:30.000000000","2020-04-18T21:11:30.000000000",1021,275.7145]
["2020-04-18T14:11:45.000000000","2020-04-18T21:11:45.000000000",1016,477500.0]
["2020-04-18T14:11:45.000000000","2020-04-18T21:11:45.000000000",1021,275.6241]
["2020-04-18T14:12:00.000000000","2020-04-18T21:12:00.000000000",1016,477600.0]
["2020-04-18T14:12:00.000000000","2020-04-18T21:12:00.000000000",1021,275.5433]
["2020-04-18T14:12:15.000000000","2020-04-18T21:12:15.000000000",1016,477500.0]
["2020-04-18T14:12:15.000000000","2020-04-18T21:12:15.000000000",1021,275.5005]
["2020-04-18T14:12:30.000000000","2020-04-18T21:12:30.000000000",1016,477200.0]
["2020-04-18T14:12:30.000000000","2020-04-18T21:12:30.000000000",1021,275.5148]
["2020-04-18T14:12:45.000000000","2020-04-18T21:12:45.000000000",1016,477300.0]
["2020-04-18T14:12:45.000000000","2020-04-18T21:12:45.000000000",1021,275.5005]
["2020-04-18T14:13:00.000000000","2020-04-18T21:13:00.000000000",1016,477300.0]
["2020-04-18T14:13:00.000000000","2020-04-18T21:13:00.000000000",1021,275.4387]
["2020-04-18T14:13:15.000000000","2020-04-18T21:13:15.000000000",1016,477100.0]
["2020-04-18T14:13:15.000000000","2020-04-18T21:13:15.000000000",1021,275.5385]
["2020-04-18T14:13:30.000000000","2020-04-18T21:13:30.000000000",1016,476800.0]
["2020-04-18T14:13:30.000000000","2020-04-18T21:13:30.000000000",1021,275.6241]
["2020-04-18T14:13:45.000000000","2020-04-18T21:13:45.000000000",1016,476700.0]
["2020-04-18T14:13:45.000000000","2020-04-18T21:13:45.000000000",1021,275.4719]
["2020-04-18T14:14:00.000000000","2020-04-18T21:14:00.000000000",1016,477100.0]
["2020-04-18T14:14:00.000000000","2020-04-18T21:14:00.000000000",1021,275.2626]
["2020-04-18T14:14:15.000000000","2020-04-18T21:14:15.000000000",1016,477100.0]
["2020-04-18T14:14:15.000000000","2020-04-18T21:14:15.000000000",1021,275.3055]
["2020-04-18T14:14:30.000000000","2020-04-18T21:14:30.000000000",1016,477000.0]
["2020-04-18T14:14:30.000000000","2020-04-18T21:14:30.000000000",1021,275.4101]
["2020-04-18T14:14:45.000000000","2020-04-18T21:14:45.000000000",1016,476800.0]
["2020-04-18T14:14:45.000000000","2020-04-18T21:14:45.000000000",1021,275.5063]
["2020-04-18T14:15:00.000000000","2020-04-18T21:15:00.000000000",1016,476900.0]
["2020-04-18T14:15:00.000000000","2020-04-18T21:15:00.000000000",1021,275.3672]
["2020-04-18T14:15:15.000000000","2020-04-18T21:15:15.000000000",1016,477000.0]
["2020-04-18T14:15:15.000000000","2020-04-18T21:15:15.000000000",1021,275.2055]
["2020-04-18T14:15:30.000000000","2020-04-18T21:15:30.000000000",1016,477200.0]
["2020-04-18T14:15:30.000000000","2020-04-18T21:15:30.000000000",1021,275.1912]
["2020-04-18T14:15:45.000000000","2020-04-18T21:15:45.000000000",1016,476900.0]
["2020-04-18T14:15:45.000000000","2020-04-18T21:15:45.000000000",1021,275.2864]
["2020-04-18T14:16:00.000000000","2020-04-18T21:16:00.000000000",1016,476900.0]
["2020-04-18T14:16:00.000000000","2020-04-18T21:16:00.000000000",1021,275.3578]
["2020-04-18T14:16:15.000000000","2020-04-18T21:16:15.000000000",1016,477300.0]
["2020-04-18T14:16:15.000000000","2020-04-18T21:16:15.000000000",1021,275.3578]
["2020-04-18T14:16:30.000000000","2020-04-18T21:16:30.000000000",1016,476900.0]
["2020-04-18T14:16:30.000000000","2020-04-18T21:16:30.000000000",1021,275.3198]
["2020-04-18T14:16:45.000000000","2020-04-18T21:16:45.000000000",1016,477000.0]
["2020-04-18T14:16:45.000000000","2020-04-18T21:16:45.000000000",1021,275.1961]
["2020-04-18T14:17:00.000000000","2020-04-18T21:17:00.000000000",1016,476800.0]
["2020-04-18T14:17:00.000000000","2020-04-18T21:17:00.000000000",1021,275.1057]
["2020-04-18T14:17:15.000000000","2020-04-18T21:17:15.000000000",1016,477000.0]
["2020-04-18T14:17:15.000000000","2020-04-18T21:17:15.000000000",1021,275.3197]
["2020-04-18T14:17:30.000000000","2020-04-18T21:17:30.000000000",1016,476900.0]
["2020-04-18T14:17:30.000000000","2020-04-18T21:17:30.000000000",1021,275.3007]
["2020-04-18T14:17:45.000000000","2020-04-18T21:17:45.000000000",1016,477100.0]
["2020-04-18T14:17:45.000000000","2020-04-18T21:17:45.000000000",1021,275.158]
["2020-04-18T14:18:00.000000000","2020-04-18T21:18:00.000000000",1016,476800.0]
["2020-04-18T14:18:00.000000000","2020-04-18T21:18:00.000000000",1021,275.2341]
["2020-04-18T14:18:15.000000000","2020-04-18T21:18:15.000000000",1016,476900.0]
["2020-04-18T14:18:15.000000000","2020-04-18T21:18:15.000000000",1021,275.1961]
["2020-04-18T14:18:30.000000000","2020-04-18T21:18:30.000000000",1016,477100.0]
["2020-04-18T14:18:30.000000000","2020-04-18T21:18:30.000000000",1021,275.1437]
["2020-04-18T14:18:45.000000000","2020-04-18T21:18:45.000000000",1016,477000.0]
["2020-04-18T14:18:45.000000000","2020-04-18T21:18:45.000000000",1021,275.2721]
["2020-04-18T14:19:00.000000000","2020-04-18T21:19:00.000000000",1016,477200.0]
["2020-04-18T14:19:00.000000000","2020-04-18T21:19:00.000000000",1021,275.4529]
["2020-04-18T14:19:15.000000000","2020-04-18T21:19:15.000000000",1016,477200.0]
["2020-04-18T14:19:15.000000000","2020-04-18T21:19:15.000000000",1021,275.334]
["2020-04-18T14:19:30.000000000","2020-04-18T21:19:30.000000000",1016,477200.0]
["2020-04-18T14:19:30.000000000","2020-04-18T21:19:30.000000000",1021,275.3054]
["2020-04-18T14:19:45.000000000","2020-04-18T21:19:45.000000000",1016,476900.0]
["2020-04-18T14:19:45.000000000","2020-04-18T21:19:45.000000000",1021,275.391]
["2020-04-18T14:20:00.000000000","2020-04-18T21:20:00.000000000",1016,477000.0]
["2020-04-18T14:20:00.000000000","2020-04-18T21:20:00.000000000",1021,275.2769]
["2020-04-18T14:20:15.000000000","2020-04-18T21:20:15.000000000",1016,476700.0]
["2020-04-18T14:20:15.000000000","2020-04-18T21:20:15.000000000",1021,275.3816]
["2020-04-18T14:20:30.000000000","2020-04-18T21:20:30.000000000",1016,476700.0]
["2020-04-18T14:20:30.000000000","2020-04-18T21:20:30.000000000",1021,275.3721]
["2020-04-18T14:20:45.000000000","2020-04-18T21:20:45.000000000",1016,477000.0]
["2020-04-18T14:20:45.000000000","2020-04-18T21:20:45.000000000",1021,275.315]
["2020-04-18T14:21:00.000000000","2020-04-18T21:21:00.000000000",1016,477000.0]
["2020-04-18T14:21:00.000000000","2020-04-18T21:21:00.000000000",1021,275.3958]
["2020-04-18T14:21:15.000000000","2020-04-18T21:21:15.000000000",1016,477100.0]
["2020-04-18T14:21:15.000000000","2020-04-18T21:21:15.000000000",1021,275.4434]
["2020-04-18T14:21:30.000000000","2020-04-18T21:21:30.000000000",1016,476600.0]
["2020-04-18T14:21:30.000000000","2020-04-18T21:21:30.000000000",1021,275.4386]
["2020-04-18T14:21:45.000000000","2020-04-18T21:21:45.000000000",1016,476700.0]
["2020-04-18T14:21:45.000000000","2020-04-18T21:21:45.000000000",1021,275.3672]
["2020-04-18T14:22:00.000000000","2020-04-18T21:22:00.000000000",1016,476700.0]
["2020-04-18T14:22:00.000000000","2020-04-18T21:22:00.000000000",1021,275.3245]
["2020-04-18T14:22:15.000000000","2020-04-18T21:22:15.000000000",1016,476700.0]
["2020-04-18T14:22:15.000000000","2020-04-18T21:22:15.000000000",1021,275.2864]
["2020-04-18T14:22:30.000000000","2020-04-18T21:22:30.000000000",1016,476500.0]
["2020-04-18T14:22:30.000000000","2020-04-18T21:22:30.000000000",1021,275.2959]
["2020-04-18T14:22:45.000000000","2020-04-18T21:22:45.000000000",1016,476700.0]
["2020-04-18T14:22:45.000000000","2020-04-18T21:22:45.000000000",1021,275.2674]
["2020-04-18T14:23:00.000000000","2020-04-18T21:23:00.000000000",1016,476900.0]
["2020-04-18T14:23:00.000000000","2020-04-18T21:23:00.000000000",1021,275.1866]
["2020-04-18T14:23:15.000000000","2020-04-18T21:23:15.000000000",1016,476600.0]
["2020-04-18T14:23:15.000000000","2020-04-18T21:23:15.000000000",1021,275.177]
["2020-04-18T14:23:30.000000000","2020-04-18T21:23:30.000000000",1016,476800.0]
["2020-04-18T14:23:30.000000000","2020-04-18T21:23:30.000000000",1021,275.2864]
["2020-04-18T14:23:45.000000000","2020-04-18T21:23:45.000000000",1016,476600.0]
["2020-04-18T14:23:45.000000000","2020-04-18T21:23:45.000000000",1021,275.3197]
["2020-04-18T14:24:00.000000000","2020-04-18T21:24:00.000000000",1016,476900.0]
["2020-04-18T14:24:00.000000000","2020-04-18T21:24:00.000000000",1021,275.2911]
["2020-04-18T14:24:15.000000000","2020-04-18T21:24:15.000000000",1016,476800.0]
["2020-04-18T14:24:15.000000000","2020-04-18T21:24:15.000000000",1021,275.3292]
["2020-04-18T14:24:30.000000000","2020-04-18T21:24:30.000000000",1016,477100.0]
["2020-04-18T14:24:30.000000000","2020-04-18T21:24:30.000000000",1021,275.3197]
["2020-04-18T14:24:45.000000000","2020-04-18T21:24:45.000000000",1016,476900.0]
["2020-04-18T14:24:45.000000000","2020-04-18T21:24:45.000000000",1021,275.3293]
["2020-04-18T14:25:00.000000000","2020-04-18T21:25:00.000000000",1016,477000.0]
["2020-04-18T14:25:00.000000000","2020-04-18T21:25:00.000000000",1021,275.3768]
["2020-04-18T14:25:15.000000000","2020-04-18T21:25:15.000000000",1016,476300.0]
["2020-04-18T14:25:15.000000000","2020-04-18T21:25:15.000000000",1021,275.315]
["2020-04-18T14:25:30.000000000","2020-04-18T21:25:30.000000000",1016,477100.0]
["2020-04-18T14:25:30.000000000","2020-04-18T21:25:30.000000000",1021,275.3721]
["2020-04-18T14:25:45.000000000","2020-04-18T21:25:45.000000000",1016,476800.0]
["2020-04-18T14:25:45.000000000","2020-04-18T21:25:45.000000000",1021,275.4387]
["2020-04-18T14:26:00.000000000","2020-04-18T21:26:00.000000000",1016,476900.0]
["2020-04-18T14:26:00.000000000","2020-04-18T21:26:00.000000000",1021,275.3482]
["2020-04-18T14:26:15.000000000","2020-04-18T21:26:15.000000000",1016,477000.0]
["2020-04-18T14:26:15.000000000","2020-04-18T21:26:15.000000000",1021,275.2911]
["2020-04-18T14:26:30.000000000","2020-04-18T21:26:30.000000000",1016,477100.0]
["2020-04-18T14:26:30.000000000","2020-04-18T21:26:30.000000000",1021,275.3673]
["2020-04-18T14:26:45.000000000","2020-04-18T21:26:45.000000000",1016,477200.0]
["2020-04-18T14:26:45.000000000","2020-04-18T21:26:45.000000000",1021,275.4814]
["2020-04-18T14:27:00.000000000","2020-04-18T21:27:00.000000000",1016,477100.0]
["2020-04-18T14:27:00.000000000","2020-04-18T21:27:00.000000000",1021,275.4101]
["2020-04-18T14:27:15.000000000","2020-04-18T21:27:15.000000000",1016,476900.0]
["2020-04-18T14:27:15.000000000","2020-04-18T21:27:15.000000000",1021,275.3055]
["2020-04-18T14:27:30.000000000","2020-04-18T21:27:30.000000000",1016,476900.0]
["2020-04-18T14:27:30.000000000","2020-04-18T21:27:30.000000000",1021,275.3673]
["2020-04-18T14:27:45.000000000","2020-04-18T21:27:45.000000000",1016,476900.0]
["2020-04-18T14:27:45.000000000","2020-04-18T21:27:45.000000000",1021,275.3293]
["2020-04-18T14:28:00.000000000","2020-04-18T21:28:00.000000000",1016,476800.0]
["2020-04-18T14:28:00.000000000","2020-04-18T21:28:00.000000000",1021,275.2388]
["2020-04-18T14:28:15.000000000","2020-04-18T21:28:15.000000000",1016,476900.0]
["2020-04-18T14:28:15.000000000","2020-04-18T21:28:15.000000000",1021,275.2245]
["2020-04-18T14:28:30.000000000","2020-04-18T21:28:30.000000000",1016,477200.0]
["2020-04-18T14:28:30.000000000","2020-04-18T21:28:30.000000000",1021,275.2246]
["2020-04-18T14:28:45.000000000","2020-04-18T21:28:45.000000000",1016,476700.0]
["2020-04-18T14:28:45.000000000","2020-04-18T21:28:45.000000000",1021,275.2436]
["2020-04-18T14:29:00.000000000","2020-04-18T21:29:00.000000000",1016,476800.0]
["2020-04-18T14:29:00.000000000","2020-04-18T21:29:00.000000000",1021,275.2769]
["2020-04-18T14:29:15.000000000","2020-04-18T21:29:15.000000000",1016,477000.0]
["2020-04-18T14:29:15.000000000","2020-04-18T21:29:15.000000000",1021,275.3863]
["2020-04-18T14:29:30.000000000","2020-04-18T21:29:30.000000000",1017,478901.4]
["2020-04-18T14:29:30.000000000","2020-04-18T21:29:30.000000000",1022,0.02051233]
["2020-04-18T14:29:45.000000000","2020-04-18T21:29:45.000000000",1017,478830.4]
["2020-04-18T14:29:45.000000000","2020-04-18T21:29:45.000000000",1022,0.05237969]
["2020-04-18T14:30:00.000000000","2020-04-18T21:30:00.000000000",1017,478866.10000000003]
["2020-04-18T14:30:00.000000000","2020-04-18T21:30:00.000000000",1022,0.0476179]
["2020-04-18T14:30:15.000000000","2020-04-18T21:30:15.000000000",1017,478607.1]
["2020-04-18T14:30:15.000000000","2020-04-18T21:30:15.000000000",1022,0.07142685]
["2020-04-18T14:30:30.000000000","2020-04-18T21:30:30.000000000",1017,478803.60000000003]
["2020-04-18T14:30:30.000000000","2020-04-18T21:30:30.000000000",1022,0.08095044]
["2020-04-18T14:30:45.000000000","2020-04-18T21:30:45.000000000",1017,478870.5]
["2020-04-18T14:30:45.000000000","2020-04-18T21:30:45.000000000",1022,0.02857074]
["2020-04-18T14:31:00.000000000","2020-04-18T21:31:00.000000000",1017,478928.60000000003]
["2020-04-18T14:31:00.000000000","2020-04-18T21:31:00.000000000",1022,0.03809432]
["2020-04-18T14:31:15.000000000","2020-04-18T21:31:15.000000000",1017,478803.60000000003]
["2020-04-18T14:31:15.000000000","2020-04-18T21:31:15.000000000",1022,0.0476179]
["2020-04-18T14:31:30.000000000","2020-04-18T21:31:30.000000000",1017,478674.10000000003]
["2020-04-18T14:31:30.000000000","2020-04-18T21:31:30.000000000",1022,0.05237969]
["2020-04-18T14:31:45.000000000","2020-04-18T21:31:45.000000000",1017,478656.3]
["2020-04-18T14:31:45.000000000","2020-04-18T21:31:45.000000000",1022,0.02857074]
["2020-04-18T14:32:00.000000000","2020-04-18T21:32:00.000000000",1017,478709.8]
["2020-04-18T14:32:00.000000000","2020-04-18T21:32:00.000000000",1022,0.03809432]
["2020-04-18T14:32:15.000000000","2020-04-18T21:32:15.000000000",1017,478692.0]
["2020-04-18T14:32:15.000000000","2020-04-18T21:32:15.000000000",1022,0.02857074]
["2020-04-18T14:32:30.000000000","2020-04-18T21:32:30.000000000",1017,478767.9]
["2020-04-18T14:32:30.000000000","2020-04-18T21:32:30.000000000",1022,0.0]
["2020-04-18T14:32:45.000000000","2020-04-18T21:32:45.000000000",1017,478834.8]
["2020-04-18T14:32:45.000000000","2020-04-18T21:32:45.000000000",1022,0.03809432]
["2020-04-18T14:33:00.000000000","2020-04-18T21:33:00.000000000",1017,478817.0]
["2020-04-18T14:33:00.000000000","2020-04-18T21:33:00.000000000",1022,0.02857074]
["2020-04-18T14:33:15.000000000","2020-04-18T21:33:15.000000000",1017,478919.6]
["2020-04-18T14:33:15.000000000","2020-04-18T21:33:15.000000000",1022,0.01904716]
["2020-04-18T14:33:30.000000000","2020-04-18T21:33:30.000000000",1017,478991.10000000003]
["2020-04-18T14:33:30.000000000","2020-04-18T21:33:30.000000000",1022,0.05237969]
["2020-04-18T14:33:45.000000000","2020-04-18T21:33:45.000000000",1017,478812.5]
["2020-04-18T14:33:45.000000000","2020-04-18T21:33:45.000000000",1022,0.02857074]
["2020-04-18T14:34:00.000000000","2020-04-18T21:34:00.000000000",1017,478754.5]
["2020-04-18T14:34:00.000000000","2020-04-18T21:34:00.000000000",1022,0.01904716]
["2020-04-18T14:34:15.000000000","2020-04-18T21:34:15.000000000",1017,478642.9]
["2020-04-18T14:34:15.000000000","2020-04-18T21:34:15.000000000",1022,0.03333253]
["2020-04-18T14:34:30.000000000","2020-04-18T21:34:30.000000000",1017,478678.60000000003]
["2020-04-18T14:34:30.000000000","2020-04-18T21:34:30.000000000",1022,0.01428537]
["2020-04-18T14:34:45.000000000","2020-04-18T21:34:45.000000000",1017,478875.0]
["2020-04-18T14:34:45.000000000","2020-04-18T21:34:45.000000000",1022,0.0]
["2020-04-18T14:35:00.000000000","2020-04-18T21:35:00.000000000",1017,479067.0]
["2020-04-18T14:35:00.000000000","2020-04-18T21:35:00.000000000",1022,0.0]
["2020-04-18T14:35:15.000000000","2020-04-18T21:35:15.000000000",1017,478852.7]
["2020-04-18T14:35:15.000000000","2020-04-18T21:35:15.000000000",1022,0.01904716]
["2020-04-18T14:35:30.000000000","2020-04-18T21:35:30.000000000",1017,478839.3]
["2020-04-18T14:35:30.000000000","2020-04-18T21:35:30.000000000",1022,0.03333253]
["2020-04-18T14:35:45.000000000","2020-04-18T21:35:45.000000000",1017,478656.3]
["2020-04-18T14:35:45.000000000","2020-04-18T21:35:45.000000000",1022,0.07142685]
["2020-04-18T14:36:00.000000000","2020-04-18T21:36:00.000000000",1017,478812.5]
["2020-04-18T14:36:00.000000000","2020-04-18T21:36:00.000000000",1022,0.08095044]
["2020-04-18T14:36:15.000000000","2020-04-18T21:36:15.000000000",1017,478736.60000000003]
["2020-04-18T14:36:15.000000000","2020-04-18T21:36:15.000000000",1022,0.02857074]
["2020-04-18T14:36:30.000000000","2020-04-18T21:36:30.000000000",1017,478879.5]
["2020-04-18T14:36:30.000000000","2020-04-18T21:36:30.000000000",1022,0.03809432]
["2020-04-18T14:36:45.000000000","2020-04-18T21:36:45.000000000",1017,478772.3]
["2020-04-18T14:36:45.000000000","2020-04-18T21:36:45.000000000",1022,0.06666507]
["2020-04-18T14:37:00.000000000","2020-04-18T21:37:00.000000000",1017,478723.2]
["2020-04-18T14:37:00.000000000","2020-04-18T21:37:00.000000000",1022,0.02857074]
["2020-04-18T14:37:15.000000000","2020-04-18T21:37:15.000000000",1017,478584.8]
["2020-04-18T14:37:15.000000000","2020-04-18T21:37:15.000000000",1022,0.0]
["2020-04-18T14:37:30.000000000","2020-04-18T21:37:30.000000000",1017,478455.4]
["2020-04-18T14:37:30.000000000","2020-04-18T21:37:30.000000000",1022,0.0]
["2020-04-18T14:37:45.000000000","2020-04-18T21:37:45.000000000",1017,478598.2]
["2020-04-18T14:37:45.000000000","2020-04-18T21:37:45.000000000",1022,0.01904716]
["2020-04-18T14:38:00.000000000","2020-04-18T21:38:00.000000000",1017,478410.7]
["2020-04-18T14:38:00.000000000","2020-04-18T21:38:00.000000000",1022,0.03333253]
["2020-04-18T14:38:15.000000000","2020-04-18T21:38:15.000000000",1017,478616.10000000003]
["2020-04-18T14:38:15.000000000","2020-04-18T21:38:15.000000000",1022,0.03333253]
["2020-04-18T14:38:30.000000000","2020-04-18T21:38:30.000000000",1017,478575.89999999997]
["2020-04-18T14:38:30.000000000","2020-04-18T21:38:30.000000000",1022,0.05237969]
["2020-04-18T14:38:45.000000000","2020-04-18T21:38:45.000000000",1017,478723.2]
["2020-04-18T14:38:45.000000000","2020-04-18T21:38:45.000000000",1022,0.08571223]
["2020-04-18T14:39:00.000000000","2020-04-18T21:39:00.000000000",1017,478455.4]
["2020-04-18T14:39:00.000000000","2020-04-18T21:39:00.000000000",1022,0.09999759]
["2020-04-18T14:39:15.000000000","2020-04-18T21:39:15.000000000",1017,478352.7]
["2020-04-18T14:39:15.000000000","2020-04-18T21:39:15.000000000",1022,0.06190328]
["2020-04-18T14:39:30.000000000","2020-04-18T21:39:30.000000000",1017,478477.7]
["2020-04-18T14:39:30.000000000","2020-04-18T21:39:30.000000000",1022,0.07142685]
["2020-04-18T14:39:45.000000000","2020-04-18T21:39:45.000000000",1017,478473.2]
["2020-04-18T14:39:45.000000000","2020-04-18T21:39:45.000000000",1022,0.09999759]
["2020-04-18T14:40:00.000000000","2020-04-18T21:40:00.000000000",1017,478495.5]
["2020-04-18T14:40:00.000000000","2020-04-18T21:40:00.000000000",1022,0.06190328]
["2020-04-18T14:40:15.000000000","2020-04-18T21:40:15.000000000",1017,478580.4]
["2020-04-18T14:40:15.000000000","2020-04-18T21:40:15.000000000",1022,0.03333253]
["2020-04-18T14:40:30.000000000","2020-04-18T21:40:30.000000000",1017,478727.7]
["2020-04-18T14:40:30.000000000","2020-04-18T21:40:30.000000000",1022,0.03333253]
["2020-04-18T14:40:45.000000000","2020-04-18T21:40:45.000000000",1017,478776.8]
["2020-04-18T14:40:45.000000000","2020-04-18T21:40:45.000000000",1022,0.05237969]
["2020-04-18T14:41:00.000000000","2020-04-18T21:41:00.000000000",1017,478754.5]
["2020-04-18T14:41:00.000000000","2020-04-18T21:41:00.000000000",1022,0.06666507]
["2020-04-18T14:41:15.000000000","2020-04-18T21:41:15.000000000",1017,478883.89999999997]
["2020-04-18T14:41:15.000000000","2020-04-18T21:41:15.000000000",1022,0.02857074]
["2020-04-18T14:41:30.000000000","2020-04-18T21:41:30.000000000",1017,478718.8]
["2020-04-18T14:41:30.000000000","2020-04-18T21:41:30.000000000",1022,0.01904716]
["2020-04-18T14:41:45.000000000","2020-04-18T21:41:45.000000000",1017,478687.5]
["2020-04-18T14:41:45.000000000","2020-04-18T21:41:45.000000000",1022,0.07142685]
["2020-04-18T14:42:00.000000000","2020-04-18T21:42:00.000000000",1017,478580.4]
["2020-04-18T14:42:00.000000000","2020-04-18T21:42:00.000000000",1022,0.08095044]
["2020-04-18T14:42:15.000000000","2020-04-18T21:42:15.000000000",1019,18900.15]
["2020-04-18T14:42:15.000000000","2020-04-18T21:42:15.000000000",1023,19238.600000000002]
["2020-04-18T14:42:30.000000000","2020-04-18T21:42:30.000000000",1019,18900.15]
["2020-04-18T14:42:30.000000000","2020-04-18T21:42:30.000000000",1023,19200.199999999997]
["2020-04-18T14:42:45.000000000","2020-04-18T21:42:45.000000000",1019,18900.15]
["2020-04-18T14:42:45.000000000","2020-04-18T21:42:45.000000000",1023,19200.199999999997]
["2020-04-18T14:43:00.000000000","2020-04-18T21:43:00.000000000",1019,18900.15]
["2020-04-18T14:43:00.000000000","2020-04-18T21:43:00.000000000",1023,19200.199999999997]
["2020-04-18T14:43:15.000000000","2020-04-18T21:43:15.000000000",1019,18900.15]
["2020-04-18T14:43:15.000000000","2020-04-18T21:43:15.000000000",1023,19200.199999999997]
["2020-04-18T14:43:30.000000000","2020-04-18T21:43:30.000000000",1019,18842.949999999997]
["2020-04-18T14:43:30.000000000","2020-04-18T21:43:30.000000000",1023,19200.199999999997]
["2020-04-18T14:43:45.000000000","2020-04-18T21:43:45.000000000",1019,18800.05]
["2020-04-18T14:43:45.000000000","2020-04-18T21:43:45.000000000",1023,19143.0]
["2020-04-18T14:44:00.000000000","2020-04-18T21:44:00.000000000",1019,18857.25]
["2020-04-18T14:44:00.000000000","2020-04-18T21:44:00.000000000",1023,19100.100000000002]
["2020-04-18T14:44:15.000000000","2020-04-18T21:44:15.000000000",1019,18900.15]
["2020-04-18T14:44:15.000000000","2020-04-18T21:44:15.000000000",1023,19157.3]
["2020-04-18T14:44:30.000000000","2020-04-18T21:44:30.000000000",1019,18900.15]
["2020-04-18T14:44:30.000000000","2020-04-18T21:44:30.000000000",1023,19138.6]
["2020-04-18T14:44:45.000000000","2020-04-18T21:44:45.000000000",1019,18900.15]
["2020-04-18T14:44:45.000000000","2020-04-18T21:44:45.000000000",1023,19100.100000000002]
["2020-04-18T14:45:00.000000000","2020-04-18T21:45:00.000000000",1019,18785.89]
["2020-04-18T14:45:00.000000000","2020-04-18T21:45:00.000000000",1023,19100.100000000002]
["2020-04-18T14:45:15.000000000","2020-04-18T21:45:15.000000000",1019,18700.199999999997]
["2020-04-18T14:45:15.000000000","2020-04-18T21:45:15.000000000",1023,19042.899999999998]
["2020-04-18T14:45:30.000000000","2020-04-18T21:45:30.000000000",1019,18700.199999999997]
["2020-04-18T14:45:30.000000000","2020-04-18T21:45:30.000000000",1023,19000.0]
["2020-04-18T14:45:45.000000000","2020-04-18T21:45:45.000000000",1019,18700.199999999997]
["2020-04-18T14:45:45.000000000","2020-04-18T21:45:45.000000000",1023,19000.0]
["2020-04-18T14:46:00.000000000","2020-04-18T21:46:00.000000000",1019,18757.26]
["2020-04-18T14:46:00.000000000","2020-04-18T21:46:00.000000000",1023,19057.2]
["2020-04-18T14:46:15.000000000","2020-04-18T21:46:15.000000000",1019,18742.989999999998]
["2020-04-18T14:46:15.000000000","2020-04-18T21:46:15.000000000",1023,19100.100000000002]
["2020-04-18T14:46:30.000000000","2020-04-18T21:46:30.000000000",1019,18757.26]
["2020-04-18T14:46:30.000000000","2020-04-18T21:46:30.000000000",1023,19100.100000000002]
["2020-04-18T14:46:45.000000000","2020-04-18T21:46:45.000000000",1019,18800.05]
["2020-04-18T14:46:45.000000000","2020-04-18T21:46:45.000000000",1023,19100.100000000002]
["2020-04-18T14:47:00.000000000","2020-04-18T21:47:00.000000000",1019,18800.05]
["2020-04-18T14:47:00.000000000","2020-04-18T21:47:00.000000000",1023,19100.100000000002]
["2020-04-18T14:47:15.000000000","2020-04-18T21:47:15.000000000",1019,18800.05]
["2020-04-18T14:47:15.000000000","2020-04-18T21:47:15.000000000",1023,19100.100000000002]
["2020-04-18T14:47:30.000000000","2020-04-18T21:47:30.000000000",1019,18742.989999999998]
["2020-04-18T14:47:30.000000000","2020-04-18T21:47:30.000000000",1023,18985.84]
["2020-04-18T14:47:45.000000000","2020-04-18T21:47:45.000000000",1019,18700.199999999997]
["2020-04-18T14:47:45.000000000","2020-04-18T21:47:45.000000000",1023,18900.15]
["2020-04-18T14:48:00.000000000","2020-04-18T21:48:00.000000000",1019,18700.199999999997]
["2020-04-18T14:48:00.000000000","2020-04-18T21:48:00.000000000",1023,18900.15]
["2020-04-18T14:48:15.000000000","2020-04-18T21:48:15.000000000",1019,18700.199999999997]
["2020-04-18T14:48:15.000000000","2020-04-18T21:48:15.000000000",1023,18900.15]
["2020-04-18T14:48:30.000000000","2020-04-18T21:48:30.000000000",1019,18700.199999999997]
["2020-04-18T14:48:30.000000000","2020-04-18T21:48:30.000000000",1023,18900.15]
["2020-04-18T14:48:45.000000000","2020-04-18T21:48:45.000000000",1019,18643.0]
["2020-04-18T14:48:45.000000000","2020-04-18T21:48:45.000000000",1023,18900.15]
["2020-04-18T14:49:00.000000000","2020-04-18T21:49:00.000000000",1019,18600.100000000002]
["2020-04-18T14:49:00.000000000","2020-04-18T21:49:00.000000000",1023,18900.15]
["2020-04-18T14:49:15.000000000","2020-04-18T21:49:15.000000000",1019,18600.100000000002]
["2020-04-18T14:49:15.000000000","2020-04-18T21:49:15.000000000",1023,18900.15]
["2020-04-18T14:49:30.000000000","2020-04-18T21:49:30.000000000",1019,18542.899999999998]
["2020-04-18T14:49:30.000000000","2020-04-18T21:49:30.000000000",1023,18900.15]
["2020-04-18T14:49:45.000000000","2020-04-18T21:49:45.000000000",1019,18500.0]
["2020-04-18T14:49:45.000000000","2020-04-18T21:49:45.000000000",1023,18900.15]
["2020-04-18T14:50:00.000000000","2020-04-18T21:50:00.000000000",1019,18557.2]
["2020-04-18T14:50:00.000000000","2020-04-18T21:50:00.000000000",1023,18900.15]
["2020-04-18T14:50:15.000000000","2020-04-18T21:50:15.000000000",1019,18542.899999999998]
["2020-04-18T14:50:15.000000000","2020-04-18T21:50:15.000000000",1023,18842.949999999997]
["2020-04-18T14:50:30.000000000","2020-04-18T21:50:30.000000000",1019,18500.0]
["2020-04-18T14:50:30.000000000","2020-04-18T21:50:30.000000000",1023,18800.05]
["2020-04-18T14:50:45.000000000","2020-04-18T21:50:45.000000000",1019,18500.0]
["2020-04-18T14:50:45.000000000","2020-04-18T21:50:45.000000000",1023,18800.05]
["2020-04-18T14:51:00.000000000","2020-04-18T21:51:00.000000000",1019,18438.55]
["2020-04-18T14:51:00.000000000","2020-04-18T21:51:00.000000000",1023,18800.05]
["2020-04-18T14:51:15.000000000","2020-04-18T21:51:15.000000000",1019,18400.15]
["2020-04-18T14:51:15.000000000","2020-04-18T21:51:15.000000000",1023,18857.25]
["2020-04-18T14:51:30.000000000","2020-04-18T21:51:30.000000000",1019,18400.15]
["2020-04-18T14:51:30.000000000","2020-04-18T21:51:30.000000000",1023,18900.15]
["2020-04-18T14:51:45.000000000","2020-04-18T21:51:45.000000000",1019,18457.2]
["2020-04-18T14:51:45.000000000","2020-04-18T21:51:45.000000000",1023,18900.15]
["2020-04-18T14:52:00.000000000","2020-04-18T21:52:00.000000000",1019,18500.0]
["2020-04-18T14:52:00.000000000","2020-04-18T21:52:00.000000000",1023,18842.949999999997]
["2020-04-18T14:52:15.000000000","2020-04-18T21:52:15.000000000",1019,18557.2]
["2020-04-18T14:52:15.000000000","2020-04-18T21:52:15.000000000",1023,18857.25]
["2020-04-18T14:52:30.000000000","2020-04-18T21:52:30.000000000",1019,18542.899999999998]
["2020-04-18T14:52:30.000000000","2020-04-18T21:52:30.000000000",1023,18900.15]
["2020-04-18T14:52:45.000000000","2020-04-18T21:52:45.000000000",1019,18442.94]
["2020-04-18T14:52:45.000000000","2020-04-18T21:52:45.000000000",1023,18842.949999999997]
["2020-04-18T14:53:00.000000000","2020-04-18T21:53:00.000000000",1019,18400.15]
["2020-04-18T14:53:00.000000000","2020-04-18T21:53:00.000000000",1023,18742.989999999998]
["2020-04-18T14:53:15.000000000","2020-04-18T21:53:15.000000000",1019,18400.15]
["2020-04-18T14:53:15.000000000","2020-04-18T21:53:15.000000000",1023,18700.199999999997]
["2020-04-18T14:53:30.000000000","2020-04-18T21:53:30.000000000",1019,18457.2]
["2020-04-18T14:53:30.000000000","2020-04-18T21:53:30.000000000",1023,18700.199999999997]
["2020-04-18T14:53:45.000000000","2020-04-18T21:53:45.000000000",1019,18500.0]
["2020-04-18T14:53:45.000000000","2020-04-18T21:53:45.000000000",1023,18700.199999999997]
["2020-04-18T14:54:00.000000000","2020-04-18T21:54:00.000000000",1019,18442.94]
["2020-04-18T14:54:00.000000000","2020-04-18T21:54:00.000000000",1023,18757.26]
["2020-04-18T14:54:15.000000000","2020-04-18T21:54:15.000000000",1019,18400.15]
["2020-04-18T14:54:15.000000000","2020-04-18T21:54:15.000000000",1023,18742.989999999998]
["2020-04-18T14:54:30.000000000","2020-04-18T21:54:30.000000000",1019,18400.15]
["2020-04-18T14:54:30.000000000","2020-04-18T21:54:30.000000000",1023,18643.0]
["2020-04-18T14:54:45.000000000","2020-04-18T21:54:45.000000000",1019,18400.15]
["2020-04-18T14:54:45.000000000","2020-04-18T21:54:45.000000000",1023,18600.100000000002]
["2020-04-18T14:55:00.000000000","2020-04-18T21:55:00.000000000",1019,18285.89]
["2020-04-18T14:55:00.000000000","2020-04-18T21:55:00.000000000",1023,18600.100000000002]
["2020-04-18T14:55:15.000000000","2020-04-18T21:55:15.000000000",1019,18200.199999999997]
["2020-04-18T14:55:15.000000000","2020-04-18T21:55:15.000000000",1023,18600.100000000002]
["2020-04-18T14:55:30.000000000","2020-04-18T21:55:30.000000000",1019,18200.199999999997]
["2020-04-18T14:55:30.000000000","2020-04-18T21:55:30.000000000",1023,18600.100000000002]
["2020-04-18T14:55:45.000000000","2020-04-18T21:55:45.000000000",1019,18200.199999999997]
["2020-04-18T14:55:45.000000000","2020-04-18T21:55:45.000000000",1023,18600.100000000002]
["2020-04-18T14:56:00.000000000","2020-04-18T21:56:00.000000000",1019,18257.26]
["2020-04-18T14:56:00.000000000","2020-04-18T21:56:00.000000000",1023,18600.100000000002]
["2020-04-18T14:56:15.000000000","2020-04-18T21:56:15.000000000",1019,18300.05]
["2020-04-18T14:56:15.000000000","2020-04-18T21:56:15.000000000",1023,18657.3]
["2020-04-18T14:56:30.000000000","2020-04-18T21:56:30.000000000",1019,18357.25]
["2020-04-18T14:56:30.000000000","2020-04-18T21:56:30.000000000",1023,18643.0]
["2020-04-18T14:56:45.000000000","2020-04-18T21:56:45.000000000",1019,18342.949999999997]
["2020-04-18T14:56:45.000000000","2020-04-18T21:56:45.000000000",1023,18600.100000000002]
["2020-04-18T14:57:00.000000000","2020-04-18T21:57:00.000000000",1019,18300.05]
["2020-04-18T14:57:00.000000000","2020-04-18T21:57:00.000000000",1023,18600.100000000002]
["2020-04-18T14:57:15.000000000","2020-04-18T21:57:15.000000000",1019,18242.989999999998]
["2020-04-18T14:57:15.000000000","2020-04-18T21:57:15.000000000",1023,18600.100000000002]
["2020-04-18T14:57:30.000000000","2020-04-18T21:57:30.000000000",1019,18200.199999999997]
["2020-04-18T14:57:30.000000000","2020-04-18T21:57:30.000000000",1023,18542.899999999998]
["2020-04-18T14:57:45.000000000","2020-04-18T21:57:45.000000000",1019,18257.26]
["2020-04-18T14:57:45.000000000","2020-04-18T21:57:45.000000000",1023,18500.0]
["2020-04-18T14:58:00.000000000","2020-04-18T21:58:00.000000000",1019,18242.989999999998]
["2020-04-18T14:58:00.000000000","2020-04-18T21:58:00.000000000",1023,18557.2]
["2020-04-18T14:58:15.000000000","2020-04-18T21:58:15.000000000",1019,18200.199999999997]
["2020-04-18T14:58:15.000000000","2020-04-18T21:58:15.000000000",1023,18542.899999999998]
["2020-04-18T14:58:30.000000000","2020-04-18T21:58:30.000000000",1019,18257.26]
["2020-04-18T14:58:30.000000000","2020-04-18T21:58:30.000000000",1023,18500.0]
["2020-04-18T14:58:45.000000000","2020-04-18T21:58:45.000000000",1019,18300.05]
["2020-04-18T14:58:45.000000000","2020-04-18T21:58:45.000000000",1023,18442.94]
["2020-04-18T14:59:00.000000000","2020-04-18T21:59:00.000000000",1019,18300.05]
["2020-04-18T14:59:00.000000000","2020-04-18T21:59:00.000000000",1023,18457.2]
["2020-04-18T14:59:15.000000000","2020-04-18T21:59:15.000000000",1019,18300.05]
["2020-04-18T14:59:15.000000000","2020-04-18T21:59:15.000000000",1023,18500.0]
["2020-04-18T14:59:30.000000000","2020-04-18T21:59:30.000000000",1019,18242.989999999998]
["2020-04-18T14:59:30.000000000","2020-04-18T21:59:30.000000000",1023,18500.0]
["2020-04-18T14:59:45.000000000","2020-04-18T21:59:45.000000000",1019,18200.199999999997]
["2020-04-18T14:59:45.000000000","2020-04-18T21:59:45.000000000",1023,18442.94]
["2020-04-18T15:00:00.000000000","2020-04-18T22:00:00.000000000",1019,18257.26]
["2020-04-18T15:00:00.000000000","2020-04-18T22:00:00.000000000",1023,18400.15]
["2020-04-18T15:00:15.000000000","2020-04-18T22:00:15.000000000",1019,18185.79]
["2020-04-18T15:00:15.000000000","2020-04-18T22:00:15.000000000",1023,18400.15]
["2020-04-18T15:00:30.000000000","2020-04-18T22:00:30.000000000",1019,18100.100000000002]
["2020-04-18T15:00:30.000000000","2020-04-18T22:00:30.000000000",1023,18400.15]
["2020-04-18T15:00:45.000000000","2020-04-18T22:00:45.000000000",1019,18100.100000000002]
["2020-04-18T15:00:45.000000000","2020-04-18T22:00:45.000000000",1023,18400.15]
["2020-04-18T15:01:00.000000000","2020-04-18T22:01:00.000000000",1019,18100.100000000002]
["2020-04-18T15:01:00.000000000","2020-04-18T22:01:00.000000000",1023,18342.949999999997]
["2020-04-18T15:01:15.000000000","2020-04-18T22:01:15.000000000",1019,18100.100000000002]
["2020-04-18T15:01:15.000000000","2020-04-18T22:01:15.000000000",1023,18357.25]
["2020-04-18T15:01:30.000000000","2020-04-18T22:01:30.000000000",1019,18100.100000000002]
["2020-04-18T15:01:30.000000000","2020-04-18T22:01:30.000000000",1023,18342.949999999997]
["2020-04-18T15:01:45.000000000","2020-04-18T22:01:45.000000000",1019,18100.100000000002]
["2020-04-18T15:01:45.000000000","2020-04-18T22:01:45.000000000",1023,18242.989999999998]
["2020-04-18T15:02:00.000000000","2020-04-18T22:02:00.000000000",1019,18100.100000000002]
["2020-04-18T15:02:00.000000000","2020-04-18T22:02:00.000000000",1023,18200.199999999997]
["2020-04-18T15:02:15.000000000","2020-04-18T22:02:15.000000000",1019,18042.899999999998]
["2020-04-18T15:02:15.000000000","2020-04-18T22:02:15.000000000",1023,18257.26]
["2020-04-18T15:02:30.000000000","2020-04-18T22:02:30.000000000",1019,18000.0]
["2020-04-18T15:02:30.000000000","2020-04-18T22:02:30.000000000",1023,18242.989999999998]
["2020-04-18T15:02:45.000000000","2020-04-18T22:02:45.000000000",1019,18000.0]
["2020-04-18T15:02:45.000000000","2020-04-18T22:02:45.000000000",1023,18200.199999999997]
["2020-04-18T15:03:00.000000000","2020-04-18T22:03:00.000000000",1019,18000.0]
["2020-04-18T15:03:00.000000000","2020-04-18T22:03:00.000000000",1023,18257.26]
["2020-04-18T15:03:15.000000000","2020-04-18T22:03:15.000000000",1019,18000.0]
["2020-04-18T15:03:15.000000000","2020-04-18T22:03:15.000000000",1023,18300.05]
["2020-04-18T15:03:30.000000000","2020-04-18T22:03:30.000000000",1019,18057.2]
["2020-04-18T15:03:30.000000000","2020-04-18T22:03:30.000000000",1023,18242.989999999998]
["2020-04-18T15:03:45.000000000","2020-04-18T22:03:45.000000000",1019,18042.899999999998]
["2020-04-18T15:03:45.000000000","2020-04-18T22:03:45.000000000",1023,18200.199999999997]
["2020-04-18T15:04:00.000000000","2020-04-18T22:04:00.000000000",1019,17885.739999999998]
["2020-04-18T15:04:00.000000000","2020-04-18T22:04:00.000000000",1023,18257.26]
["2020-04-18T15:04:15.000000000","2020-04-18T22:04:15.000000000",1019,17800.05]
["2020-04-18T15:04:15.000000000","2020-04-18T22:04:15.000000000",1023,18300.05]
["2020-04-18T15:04:30.000000000","2020-04-18T22:04:30.000000000",1019,17857.25]
["2020-04-18T15:04:30.000000000","2020-04-18T22:04:30.000000000",1023,18300.05]
["2020-04-18T15:04:45.000000000","2020-04-18T22:04:45.000000000",1019,17900.15]
["2020-04-18T15:04:45.000000000","2020-04-18T22:04:45.000000000",1023,18242.989999999998]
["2020-04-18T15:05:00.000000000","2020-04-18T22:05:00.000000000",1019,17900.15]
["2020-04-18T15:05:00.000000000","2020-04-18T22:05:00.000000000",1023,18257.26]
["2020-04-18T15:05:15.000000000","2020-04-18T22:05:15.000000000",1019,17957.21]
["2020-04-18T15:05:15.000000000","2020-04-18T22:05:15.000000000",1023,18300.05]
["2020-04-18T15:05:30.000000000","2020-04-18T22:05:30.000000000",1019,18000.0]
["2020-04-18T15:05:30.000000000","2020-04-18T22:05:30.000000000",1023,18242.989999999998]
["2020-04-18T15:05:45.000000000","2020-04-18T22:05:45.000000000",1019,17942.94]
["2020-04-18T15:05:45.000000000","2020-04-18T22:05:45.000000000",1023,18200.199999999997]
["2020-04-18T15:06:00.000000000","2020-04-18T22:06:00.000000000",1019,17842.949999999997]
["2020-04-18T15:06:00.000000000","2020-04-18T22:06:00.000000000",1023,18143.0]
["2020-04-18T15:06:15.000000000","2020-04-18T22:06:15.000000000",1019,17800.05]
["2020-04-18T15:06:15.000000000","2020-04-18T22:06:15.000000000",1023,18100.100000000002]
["2020-04-18T15:06:30.000000000","2020-04-18T22:06:30.000000000",1019,17800.05]
["2020-04-18T15:06:30.000000000","2020-04-18T22:06:30.000000000",1023,18042.899999999998]
["2020-04-18T15:06:45.000000000","2020-04-18T22:06:45.000000000",1019,17800.05]
["2020-04-18T15:06:45.000000000","2020-04-18T22:06:45.000000000",1023,18114.4]
["2020-04-18T15:07:00.000000000","2020-04-18T22:07:00.000000000",1019,17800.05]
["2020-04-18T15:07:00.000000000","2020-04-18T22:07:00.000000000",1023,18257.26]
["2020-04-18T15:07:15.000000000","2020-04-18T22:07:15.000000000",1019,17800.05]
["2020-04-18T15:07:15.000000000","2020-04-18T22:07:15.000000000",1023,18185.79]
["2020-04-18T15:07:30.000000000","2020-04-18T22:07:30.000000000",1019,17742.989999999998]
["2020-04-18T15:07:30.000000000","2020-04-18T22:07:30.000000000",1023,18042.899999999998]
["2020-04-18T15:07:45.000000000","2020-04-18T22:07:45.000000000",1019,17757.26]
["2020-04-18T15:07:45.000000000","2020-04-18T22:07:45.000000000",1023,17942.94]
["2020-04-18T15:08:00.000000000","2020-04-18T22:08:00.000000000",1019,17800.05]
["2020-04-18T15:08:00.000000000","2020-04-18T22:08:00.000000000",1023,18014.41]
["2020-04-18T15:08:15.000000000","2020-04-18T22:08:15.000000000",1019,17742.989999999998]
["2020-04-18T15:08:15.000000000","2020-04-18T22:08:15.000000000",1023,18100.100000000002]
["2020-04-18T15:08:30.000000000","2020-04-18T22:08:30.000000000",1019,17757.26]
["2020-04-18T15:08:30.000000000","2020-04-18T22:08:30.000000000",1023,18100.100000000002]
["2020-04-18T15:08:45.000000000","2020-04-18T22:08:45.000000000",1019,17800.05]
["2020-04-18T15:08:45.000000000","2020-04-18T22:08:45.000000000",1023,18042.899999999998]
["2020-04-18T15:09:00.000000000","2020-04-18T22:09:00.000000000",1019,17800.05]
["2020-04-18T15:09:00.000000000","2020-04-18T22:09:00.000000000",1023,18057.2]
["2020-04-18T15:09:15.000000000","2020-04-18T22:09:15.000000000",1019,17800.05]
["2020-04-18T15:09:15.000000000","2020-04-18T22:09:15.000000000",1023,18042.899999999998]
["2020-04-18T15:09:30.000000000","2020-04-18T22:09:30.000000000",1019,17800.05]
["2020-04-18T15:09:30.000000000","2020-04-18T22:09:30.000000000",1023,18000.0]
["2020-04-18T15:09:45.000000000","2020-04-18T22:09:45.000000000",1019,17800.05]
["2020-04-18T15:09:45.000000000","2020-04-18T22:09:45.000000000",1023,18000.0]
["2020-04-18T15:10:00.000000000","2020-04-18T22:10:00.000000000",1019,17738.600000000002]
["2020-04-18T15:10:00.000000000","2020-04-18T22:10:00.000000000",1023,18000.0]
["2020-04-18T15:10:15.000000000","2020-04-18T22:10:15.000000000",1019,17700.199999999997]
["2020-04-18T15:10:15.000000000","2020-04-18T22:10:15.000000000",1023,18000.0]
["2020-04-18T15:10:30.000000000","2020-04-18T22:10:30.000000000",1019,17700.199999999997]
["2020-04-18T15:10:30.000000000","2020-04-18T22:10:30.000000000",1023,18000.0]
["2020-04-18T15:10:45.000000000","2020-04-18T22:10:45.000000000",1019,17757.26]
["2020-04-18T15:10:45.000000000","2020-04-18T22:10:45.000000000",1023,18000.0]
["2020-04-18T15:11:00.000000000","2020-04-18T22:11:00.000000000",1019,17800.05]
["2020-04-18T15:11:00.000000000","2020-04-18T22:11:00.000000000",1023,17942.94]
["2020-04-18T15:11:15.000000000","2020-04-18T22:11:15.000000000",1019,17742.989999999998]
["2020-04-18T15:11:15.000000000","2020-04-18T22:11:15.000000000",1023,17900.15]
["2020-04-18T15:11:30.000000000","2020-04-18T22:11:30.000000000",1019,17643.0]
["2020-04-18T15:11:30.000000000","2020-04-18T22:11:30.000000000",1023,17900.15]
["2020-04-18T15:11:45.000000000","2020-04-18T22:11:45.000000000",1019,17600.100000000002]
["2020-04-18T15:11:45.000000000","2020-04-18T22:11:45.000000000",1023,17900.15]
["2020-04-18T15:12:00.000000000","2020-04-18T22:12:00.000000000",1019,17600.100000000002]
["2020-04-18T15:12:00.000000000","2020-04-18T22:12:00.000000000",1023,17900.15]
["2020-04-18T15:12:15.000000000","2020-04-18T22:12:15.000000000",1019,17542.899999999998]
["2020-04-18T15:12:15.000000000","2020-04-18T22:12:15.000000000",1023,17957.21]
["2020-04-18T15:12:30.000000000","2020-04-18T22:12:30.000000000",1019,17557.2]
["2020-04-18T15:12:30.000000000","2020-04-18T22:12:30.000000000",1023,18000.0]
["2020-04-18T15:12:45.000000000","2020-04-18T22:12:45.000000000",1019,17600.100000000002]
["2020-04-18T15:12:45.000000000","2020-04-18T22:12:45.000000000",1023,18000.0]
["2020-04-18T15:13:00.000000000","2020-04-18T22:13:00.000000000",1019,17600.100000000002]
["2020-04-18T15:13:00.000000000","2020-04-18T22:13:00.000000000",1023,18000.0]
["2020-04-18T15:13:15.000000000","2020-04-18T22:13:15.000000000",1019,17714.36]
["2020-04-18T15:13:15.000000000","2020-04-18T22:13:15.000000000",1023,18000.0]
["2020-04-18T15:13:30.000000000","2020-04-18T22:13:30.000000000",1019,17742.989999999998]
["2020-04-18T15:13:30.000000000","2020-04-18T22:13:30.000000000",1023,17942.94]
["2020-04-18T15:13:45.000000000","2020-04-18T22:13:45.000000000",1019,17700.199999999997]
["2020-04-18T15:13:45.000000000","2020-04-18T22:13:45.000000000",1023,17842.949999999997]
["2020-04-18T15:14:00.000000000","2020-04-18T22:14:00.000000000",1019,17700.199999999997]
["2020-04-18T15:14:00.000000000","2020-04-18T22:14:00.000000000",1023,17857.25]
["2020-04-18T15:14:15.000000000","2020-04-18T22:14:15.000000000",1019,17700.199999999997]
["2020-04-18T15:14:15.000000000","2020-04-18T22:14:15.000000000",1023,17900.15]
["2020-04-18T15:14:30.000000000","2020-04-18T22:14:30.000000000",1019,17700.199999999997]
["2020-04-18T15:14:30.000000000","2020-04-18T22:14:30.000000000",1023,17842.949999999997]
["2020-04-18T15:14:45.000000000","2020-04-18T22:14:45.000000000",1019,17700.199999999997]
["2020-04-18T15:14:45.000000000","2020-04-18T22:14:45.000000000",1023,17800.05]
["2020-04-18T15:15:00.000000000","2020-04-18T22:15:00.000000000",1019,17700.199999999997]
["2020-04-18T15:15:00.000000000","2020-04-18T22:15:00.000000000",1023,17800.05]
["2020-04-18T15:15:15.000000000","2020-04-18T22:15:15.000000000",1019,17700.199999999997]
["2020-04-18T15:15:15.000000000","2020-04-18T22:15:15.000000000",1023,17800.05]
["2020-04-18T15:15:30.000000000","2020-04-18T22:15:30.000000000",1019,17700.199999999997]
["2020-04-18T15:15:30.000000000","2020-04-18T22:15:30.000000000",1023,17857.25]
["2020-04-18T15:15:45.000000000","2020-04-18T22:15:45.000000000",1019,17700.199999999997]
["2020-04-18T15:15:45.000000000","2020-04-18T22:15:45.000000000",1023,17900.15]
["2020-04-18T15:16:00.000000000","2020-04-18T22:16:00.000000000",1019,17700.199999999997]
["2020-04-18T15:16:00.000000000","2020-04-18T22:16:00.000000000",1023,17838.550000000003]
["2020-04-18T15:16:15.000000000","2020-04-18T22:16:15.000000000",1019,17643.0]
["2020-04-18T15:16:15.000000000","2020-04-18T22:16:15.000000000",1023,17857.25]
["2020-04-18T15:16:30.000000000","2020-04-18T22:16:30.000000000",1019,17600.100000000002]
["2020-04-18T15:16:30.000000000","2020-04-18T22:16:30.000000000",1023,17842.949999999997]
["2020-04-18T15:16:45.000000000","2020-04-18T22:16:45.000000000",1019,17600.100000000002]
["2020-04-18T15:16:45.000000000","2020-04-18T22:16:45.000000000",1023,17742.989999999998]
["2020-04-18T15:17:00.000000000","2020-04-18T22:17:00.000000000",1019,17657.3]
["2020-04-18T15:17:00.000000000","2020-04-18T22:17:00.000000000",1023,17700.199999999997]
["2020-04-18T15:17:15.000000000","2020-04-18T22:17:15.000000000",1019,17643.0]
["2020-04-18T15:17:15.000000000","2020-04-18T22:17:15.000000000",1023,17757.26]
["2020-04-18T15:17:30.000000000","2020-04-18T22:17:30.000000000",1019,17657.3]
["2020-04-18T15:17:30.000000000","2020-04-18T22:17:30.000000000",1023,17857.25]
["2020-04-18T15:17:45.000000000","2020-04-18T22:17:45.000000000",1019,17700.199999999997]
["2020-04-18T15:17:45.000000000","2020-04-18T22:17:45.000000000",1023,17842.949999999997]
["2020-04-18T15:18:00.000000000","2020-04-18T22:18:00.000000000",1019,17700.199999999997]
["2020-04-18T15:18:00.000000000","2020-04-18T22:18:00.000000000",1023,17742.989999999998]
["2020-04-18T15:18:15.000000000","2020-04-18T22:18:15.000000000",1019,17700.199999999997]
["2020-04-18T15:18:15.000000000","2020-04-18T22:18:15.000000000",1023,17757.26]
["2020-04-18T15:18:30.000000000","2020-04-18T22:18:30.000000000",1019,17700.199999999997]
["2020-04-18T15:18:30.000000000","2020-04-18T22:18:30.000000000",1023,17800.05]
["2020-04-18T15:18:45.000000000","2020-04-18T22:18:45.000000000",1019,17700.199999999997]
["2020-04-18T15:18:45.000000000","2020-04-18T22:18:45.000000000",1023,17742.989999999998]
["2020-04-18T15:19:00.000000000","2020-04-18T22:19:00.000000000",1019,17585.8]
["2020-04-18T15:19:00.000000000","2020-04-18T22:19:00.000000000",1023,17700.199999999997]
["2020-04-18T15:19:15.000000000","2020-04-18T22:19:15.000000000",1019,17500.0]
["2020-04-18T15:19:15.000000000","2020-04-18T22:19:15.000000000",1023,17757.26]
["2020-04-18T15:19:30.000000000","2020-04-18T22:19:30.000000000",1019,17442.94]
["2020-04-18T15:19:30.000000000","2020-04-18T22:19:30.000000000",1023,17742.989999999998]
["2020-04-18T15:19:45.000000000","2020-04-18T22:19:45.000000000",1019,17400.15]
["2020-04-18T15:19:45.000000000","2020-04-18T22:19:45.000000000",1023,17757.26]
["2020-04-18T15:20:00.000000000","2020-04-18T22:20:00.000000000",1019,17342.949999999997]
["2020-04-18T15:20:00.000000000","2020-04-18T22:20:00.000000000",1023,17742.989999999998]
["2020-04-18T15:20:15.000000000","2020-04-18T22:20:15.000000000",1019,17357.25]
["2020-04-18T15:20:15.000000000","2020-04-18T22:20:15.000000000",1023,17700.199999999997]
["2020-04-18T15:20:30.000000000","2020-04-18T22:20:30.000000000",1019,17457.21]
["2020-04-18T15:20:30.000000000","2020-04-18T22:20:30.000000000",1023,17700.199999999997]
["2020-04-18T15:20:45.000000000","2020-04-18T22:20:45.000000000",1019,17500.0]
["2020-04-18T15:20:45.000000000","2020-04-18T22:20:45.000000000",1023,17700.199999999997]
["2020-04-18T15:21:00.000000000","2020-04-18T22:21:00.000000000",1019,17442.94]
["2020-04-18T15:21:00.000000000","2020-04-18T22:21:00.000000000",1023,17700.199999999997]
["2020-04-18T15:21:15.000000000","2020-04-18T22:21:15.000000000",1019,17400.15]
["2020-04-18T15:21:15.000000000","2020-04-18T22:21:15.000000000",1023,17700.199999999997]
["2020-04-18T15:21:30.000000000","2020-04-18T22:21:30.000000000",1019,17457.21]
["2020-04-18T15:21:30.000000000","2020-04-18T22:21:30.000000000",1023,17700.199999999997]
["2020-04-18T15:21:45.000000000","2020-04-18T22:21:45.000000000",1019,17500.0]
["2020-04-18T15:21:45.000000000","2020-04-18T22:21:45.000000000",1023,17700.199999999997]
["2020-04-18T15:22:00.000000000","2020-04-18T22:22:00.000000000",1019,17500.0]
["2020-04-18T15:22:00.000000000","2020-04-18T22:22:00.000000000",1023,17700.199999999997]
["2020-04-18T15:22:15.000000000","2020-04-18T22:22:15.000000000",1019,17500.0]
["2020-04-18T15:22:15.000000000","2020-04-18T22:22:15.000000000",1023,17643.0]
["2020-04-18T15:22:30.000000000","2020-04-18T22:22:30.000000000",1019,17500.0]
["2020-04-18T15:22:30.000000000","2020-04-18T22:22:30.000000000",1023,17542.899999999998]
["2020-04-18T15:22:45.000000000","2020-04-18T22:22:45.000000000",1019,17500.0]
["2020-04-18T15:22:45.000000000","2020-04-18T22:22:45.000000000",1023,17500.0]
["2020-04-18T15:23:00.000000000","2020-04-18T22:23:00.000000000",1019,17500.0]
["2020-04-18T15:23:00.000000000","2020-04-18T22:23:00.000000000",1023,17557.2]
["2020-04-18T15:23:15.000000000","2020-04-18T22:23:15.000000000",1019,17500.0]
["2020-04-18T15:23:15.000000000","2020-04-18T22:23:15.000000000",1023,17600.100000000002]
["2020-04-18T15:23:30.000000000","2020-04-18T22:23:30.000000000",1019,17442.94]
["2020-04-18T15:23:30.000000000","2020-04-18T22:23:30.000000000",1023,17657.3]
["2020-04-18T15:23:45.000000000","2020-04-18T22:23:45.000000000",1019,17400.15]
["2020-04-18T15:23:45.000000000","2020-04-18T22:23:45.000000000",1023,17757.26]
["2020-04-18T15:24:00.000000000","2020-04-18T22:24:00.000000000",1019,17400.15]
["2020-04-18T15:24:00.000000000","2020-04-18T22:24:00.000000000",1023,17742.989999999998]
["2020-04-18T15:24:15.000000000","2020-04-18T22:24:15.000000000",1019,17457.21]
["2020-04-18T15:24:15.000000000","2020-04-18T22:24:15.000000000",1023,17643.0]
["2020-04-18T15:24:30.000000000","2020-04-18T22:24:30.000000000",1019,17442.94]
["2020-04-18T15:24:30.000000000","2020-04-18T22:24:30.000000000",1023,17600.100000000002]
["2020-04-18T15:24:45.000000000","2020-04-18T22:24:45.000000000",1019,17400.15]
["2020-04-18T15:24:45.000000000","2020-04-18T22:24:45.000000000",1023,17600.100000000002]
["2020-04-18T15:25:00.000000000","2020-04-18T22:25:00.000000000",1019,17342.949999999997]
["2020-04-18T15:25:00.000000000","2020-04-18T22:25:00.000000000",1023,17600.100000000002]
["2020-04-18T15:25:15.000000000","2020-04-18T22:25:15.000000000",1019,17300.05]
["2020-04-18T15:25:15.000000000","2020-04-18T22:25:15.000000000",1023,17657.3]
["2020-04-18T15:25:30.000000000","2020-04-18T22:25:30.000000000",1019,17300.05]
["2020-04-18T15:25:30.000000000","2020-04-18T22:25:30.000000000",1023,17700.199999999997]
["2020-04-18T15:25:45.000000000","2020-04-18T22:25:45.000000000",1019,17300.05]
["2020-04-18T15:25:45.000000000","2020-04-18T22:25:45.000000000",1023,17700.199999999997]
["2020-04-18T15:26:00.000000000","2020-04-18T22:26:00.000000000",1019,17414.31]
["2020-04-18T15:26:00.000000000","2020-04-18T22:26:00.000000000",1023,17700.199999999997]
["2020-04-18T15:26:15.000000000","2020-04-18T22:26:15.000000000",1019,17500.0]
["2020-04-18T15:26:15.000000000","2020-04-18T22:26:15.000000000",1023,17700.199999999997]
["2020-04-18T15:26:30.000000000","2020-04-18T22:26:30.000000000",1019,17442.94]
["2020-04-18T15:26:30.000000000","2020-04-18T22:26:30.000000000",1023,17700.199999999997]
["2020-04-18T15:26:45.000000000","2020-04-18T22:26:45.000000000",1020,3031648.0]
["2020-04-18T15:26:45.000000000","2020-04-18T22:26:45.000000000",1130,832660009.9232]
["2020-04-18T15:27:00.000000000","2020-04-18T22:27:00.000000000",1020,3031648.0]
["2020-04-18T15:27:00.000000000","2020-04-18T22:27:00.000000000",1130,832639091.552]
["2020-04-18T15:27:15.000000000","2020-04-18T22:27:15.000000000",1020,3031648.0]
["2020-04-18T15:27:15.000000000","2020-04-18T22:27:15.000000000",1130,832653340.2976]
["2020-04-18T15:27:30.000000000","2020-04-18T22:27:30.000000000",1020,3031648.0]
["2020-04-18T15:27:30.000000000","2020-04-18T22:27:30.000000000",1130,832855248.0544]
["2020-04-18T15:27:45.000000000","2020-04-18T22:27:45.000000000",1020,3031648.0]
["2020-04-18T15:27:45.000000000","2020-04-18T22:27:45.000000000",1130,833071404.5568]
["2020-04-18T15:28:00.000000000","2020-04-18T22:28:00.000000000",1020,3031648.0]
["2020-04-18T15:28:00.000000000","2020-04-18T22:28:00.000000000",1130,833013803.2448]
["2020-04-18T15:28:15.000000000","2020-04-18T22:28:15.000000000",1020,3031648.0]
["2020-04-18T15:28:15.000000000","2020-04-18T22:28:15.000000000",1130,833028355.1552]
["2020-04-18T15:28:30.000000000","2020-04-18T22:28:30.000000000",1020,3031648.0]
["2020-04-18T15:28:30.000000000","2020-04-18T22:28:30.000000000",1130,832725493.52]
["2020-04-18T15:28:45.000000000","2020-04-18T22:28:45.000000000",1020,3031648.0]
["2020-04-18T15:28:45.000000000","2020-04-18T22:28:45.000000000",1130,832754294.176]
["2020-04-18T15:29:00.000000000","2020-04-18T22:29:00.000000000",1020,3031648.0]
["2020-04-18T15:29:00.000000000","2020-04-18T22:29:00.000000000",1130,832913152.5312]
["2020-04-18T15:29:15.000000000","2020-04-18T22:29:15.000000000",1020,3031648.0]
["2020-04-18T15:29:15.000000000","2020-04-18T22:29:15.000000000",1130,832985002.5888]
["2020-04-18T15:29:30.000000000","2020-04-18T22:29:30.000000000",1020,3031648.0]
["2020-04-18T15:29:30.000000000","2020-04-18T22:29:30.000000000",1130,833013803.2448]
["2020-04-18T15:29:45.000000000","2020-04-18T22:29:45.000000000",1020,3031648.0]
["2020-04-18T15:29:45.000000000","2020-04-18T22:29:45.000000000",1130,832797646.7424]
["2020-04-18T15:30:00.000000000","2020-04-18T22:30:00.000000000",1020,3031648.0]
["2020-04-18T15:30:00.000000000","2020-04-18T22:30:00.000000000",1130,832667589.0432]
["2020-04-18T15:30:15.000000000","2020-04-18T22:30:15.000000000",1020,3031648.0]
["2020-04-18T15:30:15.000000000","2020-04-18T22:30:15.000000000",1130,832494785.1072]
["2020-04-18T15:30:30.000000000","2020-04-18T22:30:30.000000000",1020,3031648.0]
["2020-04-18T15:30:30.000000000","2020-04-18T22:30:30.000000000",1130,832537834.5088]
["2020-04-18T15:30:45.000000000","2020-04-18T22:30:45.000000000",1020,3031648.0]
["2020-04-18T15:30:45.000000000","2020-04-18T22:30:45.000000000",1130,832840696.144]
["2020-04-18T15:31:00.000000000","2020-04-18T22:31:00.000000000",1020,3031648.0]
["2020-04-18T15:31:00.000000000","2020-04-18T22:31:00.000000000",1130,833085956.4672]
["2020-04-18T15:31:15.000000000","2020-04-18T22:31:15.000000000",1020,3031648.0]
["2020-04-18T15:31:15.000000000","2020-04-18T22:31:15.000000000",1130,832768542.9216]
["2020-04-18T15:31:30.000000000","2020-04-18T22:31:30.000000000",1020,3031648.0]
["2020-04-18T15:31:30.000000000","2020-04-18T22:31:30.000000000",1130,832523585.7632]
["2020-04-18T15:31:45.000000000","2020-04-18T22:31:45.000000000",1020,3031648.0]
["2020-04-18T15:31:45.000000000","2020-04-18T22:31:45.000000000",1130,832912849.3664]
["2020-04-18T15:32:00.000000000","2020-04-18T22:32:00.000000000",1020,3031648.0]
["2020-04-18T15:32:00.000000000","2020-04-18T22:32:00.000000000",1130,833172661.6]
["2020-04-18T15:32:15.000000000","2020-04-18T22:32:15.000000000",1020,3031648.0]
["2020-04-18T15:32:15.000000000","2020-04-18T22:32:15.000000000",1130,833114757.1232]
["2020-04-18T15:32:30.000000000","2020-04-18T22:32:30.000000000",1020,3031648.0]
["2020-04-18T15:32:30.000000000","2020-04-18T22:32:30.000000000",1130,832898600.6208]
["2020-04-18T15:32:45.000000000","2020-04-18T22:32:45.000000000",1020,3031648.0]
["2020-04-18T15:32:45.000000000","2020-04-18T22:32:45.000000000",1130,832941953.1872]
["2020-04-18T15:33:00.000000000","2020-04-18T22:33:00.000000000",1020,3031648.0]
["2020-04-18T15:33:00.000000000","2020-04-18T22:33:00.000000000",1130,832725493.52]
["2020-04-18T15:33:15.000000000","2020-04-18T22:33:15.000000000",1020,3031648.0]
["2020-04-18T15:33:15.000000000","2020-04-18T22:33:15.000000000",1130,832639091.552]
["2020-04-18T15:33:30.000000000","2020-04-18T22:33:30.000000000",1020,3031648.0]
["2020-04-18T15:33:30.000000000","2020-04-18T22:33:30.000000000",1130,832710941.6096]
["2020-04-18T15:33:45.000000000","2020-04-18T22:33:45.000000000",1020,3031648.0]
["2020-04-18T15:33:45.000000000","2020-04-18T22:33:45.000000000",1130,832494785.1072]
["2020-04-18T15:34:00.000000000","2020-04-18T22:34:00.000000000",1020,3031648.0]
["2020-04-18T15:34:00.000000000","2020-04-18T22:34:00.000000000",1130,832365030.5728]
["2020-04-18T15:34:15.000000000","2020-04-18T22:34:15.000000000",1020,3031648.0]
["2020-04-18T15:34:15.000000000","2020-04-18T22:34:15.000000000",1130,832365333.7376]
["2020-04-18T15:34:30.000000000","2020-04-18T22:34:30.000000000",1020,3031648.0]
["2020-04-18T15:34:30.000000000","2020-04-18T22:34:30.000000000",1130,832826750.5632]
["2020-04-18T15:34:45.000000000","2020-04-18T22:34:45.000000000",1020,3031648.0]
["2020-04-18T15:34:45.000000000","2020-04-18T22:34:45.000000000",1130,833230262.912]
["2020-04-18T15:35:00.000000000","2020-04-18T22:35:00.000000000",1020,3031648.0]
["2020-04-18T15:35:00.000000000","2020-04-18T22:35:00.000000000",1130,832927401.2768]
["2020-04-18T15:35:15.000000000","2020-04-18T22:35:15.000000000",1020,3031648.0]
["2020-04-18T15:35:15.000000000","2020-04-18T22:35:15.000000000",1130,832840696.144]
["2020-04-18T15:35:30.000000000","2020-04-18T22:35:30.000000000",1020,3031648.0]
["2020-04-18T15:35:30.000000000","2020-04-18T22:35:30.000000000",1130,833028355.1552]
["2020-04-18T15:35:45.000000000","2020-04-18T22:35:45.000000000",1020,3031648.0]
["2020-04-18T15:35:45.000000000","2020-04-18T22:35:45.000000000",1130,833129309.0336]
["2020-04-18T15:36:00.000000000","2020-04-18T22:36:00.000000000",1020,3031648.0]
["2020-04-18T15:36:00.000000000","2020-04-18T22:36:00.000000000",1130,833287864.224]
["2020-04-18T15:36:15.000000000","2020-04-18T22:36:15.000000000",1020,3031648.0]
["2020-04-18T15:36:15.000000000","2020-04-18T22:36:15.000000000",1130,833374266.192]
["2020-04-18T15:36:30.000000000","2020-04-18T22:36:30.000000000",1020,3031648.0]
["2020-04-18T15:36:30.000000000","2020-04-18T22:36:30.000000000",1130,833662879.0816]
["2020-04-18T15:36:45.000000000","2020-04-18T22:36:45.000000000",1020,3031648.0]
["2020-04-18T15:36:45.000000000","2020-04-18T22:36:45.000000000",1130,833648327.1712]
["2020-04-18T15:37:00.000000000","2020-04-18T22:37:00.000000000",1020,3031648.0]
["2020-04-18T15:37:00.000000000","2020-04-18T22:37:00.000000000",1130,833648327.1712]
["2020-04-18T15:37:15.000000000","2020-04-18T22:37:15.000000000",1020,3031648.0]
["2020-04-18T15:37:15.000000000","2020-04-18T22:37:15.000000000",1130,833893587.4944]
["2020-04-18T15:37:30.000000000","2020-04-18T22:37:30.000000000",1020,3031648.0]
["2020-04-18T15:37:30.000000000","2020-04-18T22:37:30.000000000",1130,833793543.1104]
["2020-04-18T15:37:45.000000000","2020-04-18T22:37:45.000000000",1020,3031648.0]
["2020-04-18T15:37:45.000000000","2020-04-18T22:37:45.000000000",1130,833619526.5152]
["2020-04-18T15:38:00.000000000","2020-04-18T22:38:00.000000000",1020,3031648.0]
["2020-04-18T15:38:00.000000000","2020-04-18T22:38:00.000000000",1130,833403370.0128]
["2020-04-18T15:38:15.000000000","2020-04-18T22:38:15.000000000",1020,3031648.0]
["2020-04-18T15:38:15.000000000","2020-04-18T22:38:15.000000000",1130,833446419.4144]
["2020-04-18T15:38:30.000000000","2020-04-18T22:38:30.000000000",1020,3031648.0]
["2020-04-18T15:38:30.000000000","2020-04-18T22:38:30.000000000",1130,833576477.1136]
["2020-04-18T15:38:45.000000000","2020-04-18T22:38:45.000000000",1020,3031648.0]
["2020-04-18T15:38:45.000000000","2020-04-18T22:38:45.000000000",1130,833403370.0128]
["2020-04-18T15:39:00.000000000","2020-04-18T22:39:00.000000000",1020,3031648.0]
["2020-04-18T15:39:00.000000000","2020-04-18T22:39:00.000000000",1130,833561925.2032]
["2020-04-18T15:39:15.000000000","2020-04-18T22:39:15.000000000",1020,3031648.0]
["2020-04-18T15:39:15.000000000","2020-04-18T22:39:15.000000000",1130,833720480.3936]
["2020-04-18T15:39:30.000000000","2020-04-18T22:39:30.000000000",1021,274.848]
["2020-04-18T15:39:45.000000000","2020-04-18T22:39:45.000000000",1016,476200.0]
["2020-04-18T15:39:45.000000000","2020-04-18T22:39:45.000000000",1021,274.8345]
["2020-04-18T15:40:00.000000000","2020-04-18T22:40:00.000000000",1016,476200.0]
["2020-04-18T15:40:00.000000000","2020-04-18T22:40:00.000000000",1021,274.9677]
["2020-04-18T15:40:15.000000000","2020-04-18T22:40:15.000000000",1016,476200.0]
["2020-04-18T15:40:15.000000000","2020-04-18T22:40:15.000000000",1021,274.9867]
["2020-04-18T15:40:30.000000000","2020-04-18T22:40:30.000000000",1016,476100.0]
["2020-04-18T15:40:30.000000000","2020-04-18T22:40:30.000000000",1021,274.9582]
["2020-04-18T15:40:45.000000000","2020-04-18T22:40:45.000000000",1016,476100.0]
["2020-04-18T15:40:45.000000000","2020-04-18T22:40:45.000000000",1021,274.8631]
["2020-04-18T15:41:00.000000000","2020-04-18T22:41:00.000000000",1016,475700.0]
["2020-04-18T15:41:00.000000000","2020-04-18T22:41:00.000000000",1021,274.8107]
["2020-04-18T15:41:15.000000000","2020-04-18T22:41:15.000000000",1016,476400.0]
["2020-04-18T15:41:15.000000000","2020-04-18T22:41:15.000000000",1021,274.7869]
["2020-04-18T15:41:30.000000000","2020-04-18T22:41:30.000000000",1016,476300.0]
["2020-04-18T15:41:30.000000000","2020-04-18T22:41:30.000000000",1021,274.7393]
["2020-04-18T15:41:45.000000000","2020-04-18T22:41:45.000000000",1016,476100.0]
["2020-04-18T15:41:45.000000000","2020-04-18T22:41:45.000000000",1021,274.7632]
["2020-04-18T15:42:00.000000000","2020-04-18T22:42:00.000000000",1016,476300.0]
["2020-04-18T15:42:00.000000000","2020-04-18T22:42:00.000000000",1021,274.8488]
["2020-04-18T15:42:15.000000000","2020-04-18T22:42:15.000000000",1016,476200.0]
["2020-04-18T15:42:15.000000000","2020-04-18T22:42:15.000000000",1021,274.8726]
["2020-04-18T15:42:30.000000000","2020-04-18T22:42:30.000000000",1016,476100.0]
["2020-04-18T15:42:30.000000000","2020-04-18T22:42:30.000000000",1021,274.7822]
["2020-04-18T15:42:45.000000000","2020-04-18T22:42:45.000000000",1016,475900.0]
["2020-04-18T15:42:45.000000000","2020-04-18T22:42:45.000000000",1021,274.7251]
["2020-04-18T15:43:00.000000000","2020-04-18T22:43:00.000000000",1016,476200.0]
["2020-04-18T15:43:00.000000000","2020-04-18T22:43:00.000000000",1021,274.7251]
["2020-04-18T15:43:15.000000000","2020-04-18T22:43:15.000000000",1016,476200.0]
["2020-04-18T15:43:15.000000000","2020-04-18T22:43:15.000000000",1021,274.6109]
["2020-04-18T15:43:30.000000000","2020-04-18T22:43:30.000000000",1016,476000.0]
["2020-04-18T15:43:30.000000000","2020-04-18T22:43:30.000000000",1021,274.6966]
["2020-04-18T15:43:45.000000000","2020-04-18T22:43:45.000000000",1017,477937.5]
["2020-04-18T15:43:45.000000000","2020-04-18T22:43:45.000000000",1022,0.04102466]
["2020-04-18T15:44:00.000000000","2020-04-18T22:44:00.000000000",1017,477857.1]
["2020-04-18T15:44:00.000000000","2020-04-18T22:44:00.000000000",1022,0.06666507]
["2020-04-18T15:44:15.000000000","2020-04-18T22:44:15.000000000",1017,477924.10000000003]
["2020-04-18T15:44:15.000000000","2020-04-18T22:44:15.000000000",1022,0.02857074]
["2020-04-18T15:44:30.000000000","2020-04-18T22:44:30.000000000",1017,476276.8]
["2020-04-18T15:44:30.000000000","2020-04-18T22:44:30.000000000",1022,0.0]
["2020-04-18T15:44:45.000000000","2020-04-18T22:44:45.000000000",1017,477258.89999999997]
["2020-04-18T15:44:45.000000000","2020-04-18T22:44:45.000000000",1022,0.0]
["2020-04-18T15:45:00.000000000","2020-04-18T22:45:00.000000000",1017,477897.3]
["2020-04-18T15:45:00.000000000","2020-04-18T22:45:00.000000000",1022,0.0]
["2020-04-18T15:45:15.000000000","2020-04-18T22:45:15.000000000",1017,477700.89999999997]
["2020-04-18T15:45:15.000000000","2020-04-18T22:45:15.000000000",1022,0.01904716]
["2020-04-18T15:45:30.000000000","2020-04-18T22:45:30.000000000",1017,476263.39999999997]
["2020-04-18T15:45:30.000000000","2020-04-18T22:45:30.000000000",1022,0.01428537]
["2020-04-18T15:45:45.000000000","2020-04-18T22:45:45.000000000",1017,476058.0]
["2020-04-18T15:45:45.000000000","2020-04-18T22:45:45.000000000",1022,0.01904716]
["2020-04-18T15:46:00.000000000","2020-04-18T22:46:00.000000000",1017,477589.3]
["2020-04-18T15:46:00.000000000","2020-04-18T22:46:00.000000000",1022,0.05237969]
["2020-04-18T15:46:15.000000000","2020-04-18T22:46:15.000000000",1017,477790.2]
["2020-04-18T15:46:15.000000000","2020-04-18T22:46:15.000000000",1022,0.0476179]
["2020-04-18T15:46:30.000000000","2020-04-18T22:46:30.000000000",1017,476308.0]
["2020-04-18T15:46:30.000000000","2020-04-18T22:46:30.000000000",1022,0.01428537]
["2020-04-18T15:46:45.000000000","2020-04-18T22:46:45.000000000",1017,477160.7]
["2020-04-18T15:46:45.000000000","2020-04-18T22:46:45.000000000",1022,0.0]
["2020-04-18T15:47:00.000000000","2020-04-18T22:47:00.000000000",1017,476486.60000000003]
["2020-04-18T15:47:00.000000000","2020-04-18T22:47:00.000000000",1022,0.03809432]
["2020-04-18T15:47:15.000000000","2020-04-18T22:47:15.000000000",1017,477468.8]
["2020-04-18T15:47:15.000000000","2020-04-18T22:47:15.000000000",1022,0.0476179]
["2020-04-18T15:47:30.000000000","2020-04-18T22:47:30.000000000",1017,477468.8]
["2020-04-18T15:47:30.000000000","2020-04-18T22:47:30.000000000",1022,0.01428537]
["2020-04-18T15:47:45.000000000","2020-04-18T22:47:45.000000000",1017,477651.8]
["2020-04-18T15:47:45.000000000","2020-04-18T22:47:45.000000000",1022,0.03809432]
["2020-04-18T15:48:00.000000000","2020-04-18T22:48:00.000000000",1017,476241.10000000003]
["2020-04-18T15:48:00.000000000","2020-04-18T22:48:00.000000000",1022,0.08571223]
["2020-04-18T15:48:15.000000000","2020-04-18T22:48:15.000000000",1017,476000.0]
["2020-04-18T15:48:15.000000000","2020-04-18T22:48:15.000000000",1022,0.04285612]
["2020-04-18T15:48:30.000000000","2020-04-18T22:48:30.000000000",1017,477500.0]
["2020-04-18T15:48:30.000000000","2020-04-18T22:48:30.000000000",1022,0.0]
["2020-04-18T15:48:45.000000000","2020-04-18T22:48:45.000000000",1017,477857.1]
["2020-04-18T15:48:45.000000000","2020-04-18T22:48:45.000000000",1022,0.01904716]
["2020-04-18T15:49:00.000000000","2020-04-18T22:49:00.000000000",1017,478330.4]
["2020-04-18T15:49:00.000000000","2020-04-18T22:49:00.000000000",1022,0.03333253]
["2020-04-18T15:49:15.000000000","2020-04-18T22:49:15.000000000",1017,478272.3]
["2020-04-18T15:49:15.000000000","2020-04-18T22:49:15.000000000",1022,0.03333253]
["2020-04-18T15:49:30.000000000","2020-04-18T22:49:30.000000000",1017,478276.8]
["2020-04-18T15:49:30.000000000","2020-04-18T22:49:30.000000000",1022,0.05237969]
["2020-04-18T15:49:45.000000000","2020-04-18T22:49:45.000000000",1017,478442.0]
["2020-04-18T15:49:45.000000000","2020-04-18T22:49:45.000000000",1022,0.06666507]
["2020-04-18T15:50:00.000000000","2020-04-18T22:50:00.000000000",1017,478629.5]
["2020-04-18T15:50:00.000000000","2020-04-18T22:50:00.000000000",1022,0.02857074]
["2020-04-18T15:50:15.000000000","2020-04-18T22:50:15.000000000",1017,478575.89999999997]
["2020-04-18T15:50:15.000000000","2020-04-18T22:50:15.000000000",1022,0.0]
["2020-04-18T15:50:30.000000000","2020-04-18T22:50:30.000000000",1017,478455.4]
["2020-04-18T15:50:30.000000000","2020-04-18T22:50:30.000000000",1022,0.0]
["2020-04-18T15:50:45.000000000","2020-04-18T22:50:45.000000000",1017,478250.0]
["2020-04-18T15:50:45.000000000","2020-04-18T22:50:45.000000000",1022,0.01904716]
["2020-04-18T15:51:00.000000000","2020-04-18T22:51:00.000000000",1017,478727.7]
["2020-04-18T15:51:00.000000000","2020-04-18T22:51:00.000000000",1022,0.01428537]
["2020-04-18T15:51:15.000000000","2020-04-18T22:51:15.000000000",1017,478250.0]
["2020-04-18T15:51:15.000000000","2020-04-18T22:51:15.000000000",1022,0.0]
["2020-04-18T15:51:30.000000000","2020-04-18T22:51:30.000000000",1017,478531.3]
["2020-04-18T15:51:30.000000000","2020-04-18T22:51:30.000000000",1022,0.01904716]
["2020-04-18T15:51:45.000000000","2020-04-18T22:51:45.000000000",1017,478567.0]
["2020-04-18T15:51:45.000000000","2020-04-18T22:51:45.000000000",1022,0.01428537]
["2020-04-18T15:52:00.000000000","2020-04-18T22:52:00.000000000",1017,478616.10000000003]
["2020-04-18T15:52:00.000000000","2020-04-18T22:52:00.000000000",1022,0.01904716]
["2020-04-18T15:52:15.000000000","2020-04-18T22:52:15.000000000",1017,478303.60000000003]
["2020-04-18T15:52:15.000000000","2020-04-18T22:52:15.000000000",1022,0.01428537]
["2020-04-18T15:52:30.000000000","2020-04-18T22:52:30.000000000",1017,478196.39999999997]
["2020-04-18T15:52:30.000000000","2020-04-18T22:52:30.000000000",1022,0.01904716]
["2020-04-18T15:52:45.000000000","2020-04-18T22:52:45.000000000",1017,478375.0]
["2020-04-18T15:52:45.000000000","2020-04-18T22:52:45.000000000",1022,0.03333253]
["2020-04-18T15:53:00.000000000","2020-04-18T22:53:00.000000000",1017,478540.2]
["2020-04-18T15:53:00.000000000","2020-04-18T22:53:00.000000000",1022,0.03333253]
["2020-04-18T15:53:15.000000000","2020-04-18T22:53:15.000000000",1017,478241.10000000003]
["2020-04-18T15:53:15.000000000","2020-04-18T22:53:15.000000000",1022,0.03333253]
["2020-04-18T15:53:30.000000000","2020-04-18T22:53:30.000000000",1017,478401.8]
["2020-04-18T15:53:30.000000000","2020-04-18T22:53:30.000000000",1022,0.03333253]
["2020-04-18T15:53:45.000000000","2020-04-18T22:53:45.000000000",1017,478330.4]
["2020-04-18T15:53:45.000000000","2020-04-18T22:53:45.000000000",1022,0.05237969]
["2020-04-18T15:54:00.000000000","2020-04-18T22:54:00.000000000",1017,478607.1]
["2020-04-18T15:54:00.000000000","2020-04-18T22:54:00.000000000",1022,0.06666507]
["2020-04-18T15:54:15.000000000","2020-04-18T22:54:15.000000000",1017,478108.2]
["2020-04-18T15:54:15.000000000","2020-04-18T22:54:15.000000000",1022,0.02564041]
["2020-04-18T15:54:30.000000000","2020-04-18T22:54:30.000000000",1017,478383.89999999997]
["2020-04-18T15:54:30.000000000","2020-04-18T22:54:30.000000000",1022,0.01904716]
["2020-04-18T15:54:45.000000000","2020-04-18T22:54:45.000000000",1017,478410.7]
["2020-04-18T15:54:45.000000000","2020-04-18T22:54:45.000000000",1022,0.05237969]
["2020-04-18T15:55:00.000000000","2020-04-18T22:55:00.000000000",1017,478540.2]
["2020-04-18T15:55:00.000000000","2020-04-18T22:55:00.000000000",1022,0.0476179]
["2020-04-18T15:55:15.000000000","2020-04-18T22:55:15.000000000",1017,478428.60000000003]
["2020-04-18T15:55:15.000000000","2020-04-18T22:55:15.000000000",1022,0.03333253]
["2020-04-18T15:55:30.000000000","2020-04-18T22:55:30.000000000",1017,478700.89999999997]
["2020-04-18T15:55:30.000000000","2020-04-18T22:55:30.000000000",1022,0.03333253]
["2020-04-18T15:55:45.000000000","2020-04-18T22:55:45.000000000",1017,478642.9]
["2020-04-18T15:55:45.000000000","2020-04-18T22:55:45.000000000",1022,0.01428537]
["2020-04-18T15:56:00.000000000","2020-04-18T22:56:00.000000000",1017,478732.1]
["2020-04-18T15:56:00.000000000","2020-04-18T22:56:00.000000000",1022,0.03809432]
["2020-04-18T15:56:15.000000000","2020-04-18T22:56:15.000000000",1017,478535.7]
["2020-04-18T15:56:15.000000000","2020-04-18T22:56:15.000000000",1022,0.0476179]
["2020-04-18T15:56:30.000000000","2020-04-18T22:56:30.000000000",1017,478687.5]
["2020-04-18T15:56:30.000000000","2020-04-18T22:56:30.000000000",1022,0.05237969]
["2020-04-18T15:56:45.000000000","2020-04-18T22:56:45.000000000",1017,478718.8]
["2020-04-18T15:56:45.000000000","2020-04-18T22:56:45.000000000",1022,0.0476179]
["2020-04-18T15:57:00.000000000","2020-04-18T22:57:00.000000000",1017,478584.8]
["2020-04-18T15:57:00.000000000","2020-04-18T22:57:00.000000000",1022,0.01428537]
["2020-04-18T15:57:15.000000000","2020-04-18T22:57:15.000000000",1017,478375.0]
["2020-04-18T15:57:15.000000000","2020-04-18T22:57:15.000000000",1022,0.0]
["2020-04-18T15:57:30.000000000","2020-04-18T22:57:30.000000000",1017,478558.0]
["2020-04-18T15:57:30.000000000","2020-04-18T22:57:30.000000000",1022,0.0]
["2020-04-18T15:57:45.000000000","2020-04-18T22:57:45.000000000",1017,478325.89999999997]
["2020-04-18T15:57:45.000000000","2020-04-18T22:57:45.000000000",1022,0.03809432]
["2020-04-18T15:58:00.000000000","2020-04-18T22:58:00.000000000",1017,478442.0]
["2020-04-18T15:58:00.000000000","2020-04-18T22:58:00.000000000",1022,0.0476179]
["2020-04-18T15:58:15.000000000","2020-04-18T22:58:15.000000000",1017,478736.60000000003]
["2020-04-18T15:58:15.000000000","2020-04-18T22:58:15.000000000",1022,0.01428537]
["2020-04-18T15:58:30.000000000","2020-04-18T22:58:30.000000000",1017,478352.7]
["2020-04-18T15:58:30.000000000","2020-04-18T22:58:30.000000000",1022,0.0]
["2020-04-18T15:58:45.000000000","2020-04-18T22:58:45.000000000",1017,478629.5]
["2020-04-18T15:58:45.000000000","2020-04-18T22:58:45.000000000",1022,0.03809432]
["2020-04-18T15:59:00.000000000","2020-04-18T22:59:00.000000000",1017,478714.3]
["2020-04-18T15:59:00.000000000","2020-04-18T22:59:00.000000000",1022,0.0476179]
["2020-04-18T15:59:15.000000000","2020-04-18T22:59:15.000000000",1017,478665.2]
["2020-04-18T15:59:15.000000000","2020-04-18T22:59:15.000000000",1022,0.03333253]
["2020-04-18T15:59:30.000000000","2020-04-18T22:59:30.000000000",1017,478709.8]
["2020-04-18T15:59:30.000000000","2020-04-18T22:59:30.000000000",1022,0.03333253]
["2020-04-18T15:59:45.000000000","2020-04-18T22:59:45.000000000",1017,478745.5]
["2020-04-18T15:59:45.000000000","2020-04-18T22:59:45.000000000",1022,0.03333253]
["2020-04-18T16:00:00.000000000","2020-04-18T23:00:00.000000000",1017,478991.10000000003]
["2020-04-18T16:00:00.000000000","2020-04-18T23:00:00.000000000",1022,0.07142685]
["2020-04-18T16:00:15.000000000","2020-04-18T23:00:15.000000000",1017,478924.10000000003]
["2020-04-18T16:00:15.000000000","2020-04-18T23:00:15.000000000",1022,0.06190328]
["2020-04-18T16:00:30.000000000","2020-04-18T23:00:30.000000000",1017,479308.0]
["2020-04-18T16:00:30.000000000","2020-04-18T23:00:30.000000000",1022,0.03333253]
["2020-04-18T16:00:45.000000000","2020-04-18T23:00:45.000000000",1019,17000.0]
["2020-04-18T16:00:45.000000000","2020-04-18T23:00:45.000000000",1023,17161.7]
["2020-04-18T16:01:00.000000000","2020-04-18T23:01:00.000000000",1019,16942.94]
["2020-04-18T16:01:00.000000000","2020-04-18T23:01:00.000000000",1023,17200.199999999997]
["2020-04-18T16:01:15.000000000","2020-04-18T23:01:15.000000000",1019,16842.949999999997]
["2020-04-18T16:01:15.000000000","2020-04-18T23:01:15.000000000",1023,17143.0]
["2020-04-18T16:01:30.000000000","2020-04-18T23:01:30.000000000",1019,16857.25]
["2020-04-18T16:01:30.000000000","2020-04-18T23:01:30.000000000",1023,17100.100000000002]
["2020-04-18T16:01:45.000000000","2020-04-18T23:01:45.000000000",1019,16900.15]
["2020-04-18T16:01:45.000000000","2020-04-18T23:01:45.000000000",1023,17042.899999999998]
["2020-04-18T16:02:00.000000000","2020-04-18T23:02:00.000000000",1019,16957.21]
["2020-04-18T16:02:00.000000000","2020-04-18T23:02:00.000000000",1023,17057.2]
["2020-04-18T16:02:15.000000000","2020-04-18T23:02:15.000000000",1019,17000.0]
["2020-04-18T16:02:15.000000000","2020-04-18T23:02:15.000000000",1023,17100.100000000002]
["2020-04-18T16:02:30.000000000","2020-04-18T23:02:30.000000000",1019,17000.0]
["2020-04-18T16:02:30.000000000","2020-04-18T23:02:30.000000000",1023,17100.100000000002]
["2020-04-18T16:02:45.000000000","2020-04-18T23:02:45.000000000",1019,16942.94]
["2020-04-18T16:02:45.000000000","2020-04-18T23:02:45.000000000",1023,17100.100000000002]
["2020-04-18T16:03:00.000000000","2020-04-18T23:03:00.000000000",1019,16842.949999999997]
["2020-04-18T16:03:00.000000000","2020-04-18T23:03:00.000000000",1023,17100.100000000002]
["2020-04-18T16:03:15.000000000","2020-04-18T23:03:15.000000000",1019,16800.05]
["2020-04-18T16:03:15.000000000","2020-04-18T23:03:15.000000000",1023,17100.100000000002]
["2020-04-18T16:03:30.000000000","2020-04-18T23:03:30.000000000",1019,16857.25]
["2020-04-18T16:03:30.000000000","2020-04-18T23:03:30.000000000",1023,17100.100000000002]
["2020-04-18T16:03:45.000000000","2020-04-18T23:03:45.000000000",1019,16900.15]
["2020-04-18T16:03:45.000000000","2020-04-18T23:03:45.000000000",1023,17100.100000000002]
["2020-04-18T16:04:00.000000000","2020-04-18T23:04:00.000000000",1019,16900.15]
["2020-04-18T16:04:00.000000000","2020-04-18T23:04:00.000000000",1023,17042.899999999998]
["2020-04-18T16:04:15.000000000","2020-04-18T23:04:15.000000000",1019,16728.69]
["2020-04-18T16:04:15.000000000","2020-04-18T23:04:15.000000000",1023,17000.0]
["2020-04-18T16:04:30.000000000","2020-04-18T23:04:30.000000000",1019,16657.3]
["2020-04-18T16:04:30.000000000","2020-04-18T23:04:30.000000000",1023,17000.0]
["2020-04-18T16:04:45.000000000","2020-04-18T23:04:45.000000000",1019,16700.199999999997]
["2020-04-18T16:04:45.000000000","2020-04-18T23:04:45.000000000",1023,17057.2]
["2020-04-18T16:05:00.000000000","2020-04-18T23:05:00.000000000",1019,16757.26]
["2020-04-18T16:05:00.000000000","2020-04-18T23:05:00.000000000",1023,17100.100000000002]
["2020-04-18T16:05:15.000000000","2020-04-18T23:05:15.000000000",1019,16677.0]
["2020-04-18T16:05:15.000000000","2020-04-18T23:05:15.000000000",1023,17100.100000000002]
["2020-04-18T16:05:30.000000000","2020-04-18T23:05:30.000000000",1019,16600.100000000002]
["2020-04-18T16:05:30.000000000","2020-04-18T23:05:30.000000000",1023,17042.899999999998]
["2020-04-18T16:05:45.000000000","2020-04-18T23:05:45.000000000",1019,16657.3]
["2020-04-18T16:05:45.000000000","2020-04-18T23:05:45.000000000",1023,17000.0]
["2020-04-18T16:06:00.000000000","2020-04-18T23:06:00.000000000",1019,16700.199999999997]
["2020-04-18T16:06:00.000000000","2020-04-18T23:06:00.000000000",1023,17000.0]
["2020-04-18T16:06:15.000000000","2020-04-18T23:06:15.000000000",1019,16700.199999999997]
["2020-04-18T16:06:15.000000000","2020-04-18T23:06:15.000000000",1023,17000.0]
["2020-04-18T16:06:30.000000000","2020-04-18T23:06:30.000000000",1019,16757.26]
["2020-04-18T16:06:30.000000000","2020-04-18T23:06:30.000000000",1023,17057.2]
["2020-04-18T16:06:45.000000000","2020-04-18T23:06:45.000000000",1019,16800.05]
["2020-04-18T16:06:45.000000000","2020-04-18T23:06:45.000000000",1023,17100.100000000002]
["2020-04-18T16:07:00.000000000","2020-04-18T23:07:00.000000000",1019,16914.31]
["2020-04-18T16:07:00.000000000","2020-04-18T23:07:00.000000000",1023,17100.100000000002]
["2020-04-18T16:07:15.000000000","2020-04-18T23:07:15.000000000",1019,16938.55]
["2020-04-18T16:07:15.000000000","2020-04-18T23:07:15.000000000",1023,17100.100000000002]
["2020-04-18T16:07:30.000000000","2020-04-18T23:07:30.000000000",1019,16900.15]
["2020-04-18T16:07:30.000000000","2020-04-18T23:07:30.000000000",1023,17100.100000000002]
["2020-04-18T16:07:45.000000000","2020-04-18T23:07:45.000000000",1019,16842.949999999997]
["2020-04-18T16:07:45.000000000","2020-04-18T23:07:45.000000000",1023,17100.100000000002]
["2020-04-18T16:08:00.000000000","2020-04-18T23:08:00.000000000",1019,16800.05]
["2020-04-18T16:08:00.000000000","2020-04-18T23:08:00.000000000",1023,17100.100000000002]
["2020-04-18T16:08:15.000000000","2020-04-18T23:08:15.000000000",1019,16800.05]
["2020-04-18T16:08:15.000000000","2020-04-18T23:08:15.000000000",1023,17100.100000000002]
["2020-04-18T16:08:30.000000000","2020-04-18T23:08:30.000000000",1019,16800.05]
["2020-04-18T16:08:30.000000000","2020-04-18T23:08:30.000000000",1023,17042.899999999998]
["2020-04-18T16:08:45.000000000","2020-04-18T23:08:45.000000000",1019,16800.05]
["2020-04-18T16:08:45.000000000","2020-04-18T23:08:45.000000000",1023,17000.0]
["2020-04-18T16:09:00.000000000","2020-04-18T23:09:00.000000000",1019,16685.79]
["2020-04-18T16:09:00.000000000","2020-04-18T23:09:00.000000000",1023,17000.0]
["2020-04-18T16:09:15.000000000","2020-04-18T23:09:15.000000000",1020,3031648.0]
["2020-04-18T16:09:15.000000000","2020-04-18T23:09:15.000000000",1130,834927682.6272]
["2020-04-18T16:09:30.000000000","2020-04-18T23:09:30.000000000",1020,3031648.0]
["2020-04-18T16:09:30.000000000","2020-04-18T23:09:30.000000000",1130,835176884.0928]
["2020-04-18T16:09:45.000000000","2020-04-18T23:09:45.000000000",1020,3031648.0]
["2020-04-18T16:09:45.000000000","2020-04-18T23:09:45.000000000",1130,835105034.0352]
["2020-04-18T16:10:00.000000000","2020-04-18T23:10:00.000000000",1020,3031648.0]
["2020-04-18T16:10:00.000000000","2020-04-18T23:10:00.000000000",1130,834946175.68]
["2020-04-18T16:10:15.000000000","2020-04-18T23:10:15.000000000",1020,3031648.0]
["2020-04-18T16:10:15.000000000","2020-04-18T23:10:15.000000000",1130,834989528.2464]
["2020-04-18T16:10:30.000000000","2020-04-18T23:10:30.000000000",1020,3031648.0]
["2020-04-18T16:10:30.000000000","2020-04-18T23:10:30.000000000",1130,835105034.0352]
["2020-04-18T16:10:45.000000000","2020-04-18T23:10:45.000000000",1020,3031648.0]
["2020-04-18T16:10:45.000000000","2020-04-18T23:10:45.000000000",1130,835307244.9568]
["2020-04-18T16:11:00.000000000","2020-04-18T23:11:00.000000000",1020,3031648.0]
["2020-04-18T16:11:00.000000000","2020-04-18T23:11:00.000000000",1130,835105034.0352]
["2020-04-18T16:11:15.000000000","2020-04-18T23:11:15.000000000",1020,3031648.0]
["2020-04-18T16:11:15.000000000","2020-04-18T23:11:15.000000000",1130,835119282.7808]
["2020-04-18T16:11:30.000000000","2020-04-18T23:11:30.000000000",1020,3031648.0]
["2020-04-18T16:11:30.000000000","2020-04-18T23:11:30.000000000",1130,835234788.5696]
["2020-04-18T16:11:45.000000000","2020-04-18T23:11:45.000000000",1020,3031648.0]
["2020-04-18T16:11:45.000000000","2020-04-18T23:11:45.000000000",1130,835076233.3792]
["2020-04-18T16:12:00.000000000","2020-04-18T23:12:00.000000000",1020,3031648.0]
["2020-04-18T16:12:00.000000000","2020-04-18T23:12:00.000000000",1130,834816724.3104]
["2020-04-18T16:12:15.000000000","2020-04-18T23:12:15.000000000",1020,3031648.0]
["2020-04-18T16:12:15.000000000","2020-04-18T23:12:15.000000000",1130,834513862.6752]
["2020-04-18T16:12:30.000000000","2020-04-18T23:12:30.000000000",1020,3031648.0]
["2020-04-18T16:12:30.000000000","2020-04-18T23:12:30.000000000",1130,834384108.1408]
["2020-04-18T16:12:45.000000000","2020-04-18T23:12:45.000000000",1020,3031648.0]
["2020-04-18T16:12:45.000000000","2020-04-18T23:12:45.000000000",1130,834556912.0768]
["2020-04-18T16:13:00.000000000","2020-04-18T23:13:00.000000000",1020,3031648.0]
["2020-04-18T16:13:00.000000000","2020-04-18T23:13:00.000000000",1130,834629065.2992]
["2020-04-18T16:13:15.000000000","2020-04-18T23:13:15.000000000",1020,3031648.0]
["2020-04-18T16:13:15.000000000","2020-04-18T23:13:15.000000000",1130,834528414.5856]
["2020-04-18T16:13:30.000000000","2020-04-18T23:13:30.000000000",1021,275.2989]
["2020-04-18T16:13:45.000000000","2020-04-18T23:13:45.000000000",1016,476700.0]
["2020-04-18T16:13:45.000000000","2020-04-18T23:13:45.000000000",1021,275.2864]
["2020-04-18T16:14:00.000000000","2020-04-18T23:14:00.000000000",1016,476600.0]
["2020-04-18T16:14:00.000000000","2020-04-18T23:14:00.000000000",1021,275.1817]
["2020-04-18T16:14:15.000000000","2020-04-18T23:14:15.000000000",1016,476700.0]
["2020-04-18T16:14:15.000000000","2020-04-18T23:14:15.000000000",1021,275.2008]
["2020-04-18T16:14:30.000000000","2020-04-18T23:14:30.000000000",1016,476800.0]
["2020-04-18T16:14:30.000000000","2020-04-18T23:14:30.000000000",1021,275.258]
["2020-04-18T16:14:45.000000000","2020-04-18T23:14:45.000000000",1016,476900.0]
["2020-04-18T16:14:45.000000000","2020-04-18T23:14:45.000000000",1021,275.2008]
["2020-04-18T16:15:00.000000000","2020-04-18T23:15:00.000000000",1016,476500.0]
["2020-04-18T16:15:00.000000000","2020-04-18T23:15:00.000000000",1021,275.2341]
["2020-04-18T16:15:15.000000000","2020-04-18T23:15:15.000000000",1016,476900.0]
["2020-04-18T16:15:15.000000000","2020-04-18T23:15:15.000000000",1021,275.1769]
["2020-04-18T16:15:30.000000000","2020-04-18T23:15:30.000000000",1016,477100.0]
["2020-04-18T16:15:30.000000000","2020-04-18T23:15:30.000000000",1021,275.1674]
["2020-04-18T16:15:45.000000000","2020-04-18T23:15:45.000000000",1016,477100.0]
["2020-04-18T16:15:45.000000000","2020-04-18T23:15:45.000000000",1021,275.1836]
["2020-04-18T16:16:00.000000000","2020-04-18T23:16:00.000000000",1016,477000.0]
["2020-04-18T16:16:00.000000000","2020-04-18T23:16:00.000000000",1021,275.2912]
["2020-04-18T16:16:15.000000000","2020-04-18T23:16:15.000000000",1016,477000.0]
["2020-04-18T16:16:15.000000000","2020-04-18T23:16:15.000000000",1021,275.3911]
["2020-04-18T16:16:30.000000000","2020-04-18T23:16:30.000000000",1016,476200.0]
["2020-04-18T16:16:30.000000000","2020-04-18T23:16:30.000000000",1021,275.315]
["2020-04-18T16:16:45.000000000","2020-04-18T23:16:45.000000000",1016,476300.0]
["2020-04-18T16:16:45.000000000","2020-04-18T23:16:45.000000000",1021,275.315]
["2020-04-18T16:17:00.000000000","2020-04-18T23:17:00.000000000",1016,476800.0]
["2020-04-18T16:17:00.000000000","2020-04-18T23:17:00.000000000",1021,275.2056]
["2020-04-18T16:17:15.000000000","2020-04-18T23:17:15.000000000",1016,476400.0]
["2020-04-18T16:17:15.000000000","2020-04-18T23:17:15.000000000",1021,275.3007]
["2020-04-18T16:17:30.000000000","2020-04-18T23:17:30.000000000",1016,476800.0]
["2020-04-18T16:17:30.000000000","2020-04-18T23:17:30.000000000",1021,275.2293]
["2020-04-18T16:17:45.000000000","2020-04-18T23:17:45.000000000",1016,476800.0]
["2020-04-18T16:17:45.000000000","2020-04-18T23:17:45.000000000",1021,275.2484]
["2020-04-18T16:18:00.000000000","2020-04-18T23:18:00.000000000",1016,476800.0]
["2020-04-18T16:18:00.000000000","2020-04-18T23:18:00.000000000",1021,275.3339]
["2020-04-18T16:18:15.000000000","2020-04-18T23:18:15.000000000",1016,477000.0]
["2020-04-18T16:18:15.000000000","2020-04-18T23:18:15.000000000",1021,275.2531]
["2020-04-18T16:18:30.000000000","2020-04-18T23:18:30.000000000",1016,477400.0]
["2020-04-18T16:18:30.000000000","2020-04-18T23:18:30.000000000",1021,275.3387]
["2020-04-18T16:18:45.000000000","2020-04-18T23:18:45.000000000",1016,477400.0]
["2020-04-18T16:18:45.000000000","2020-04-18T23:18:45.000000000",1021,275.4243]
["2020-04-18T16:19:00.000000000","2020-04-18T23:19:00.000000000",1016,476900.0]
["2020-04-18T16:19:00.000000000","2020-04-18T23:19:00.000000000",1021,275.5195]
["2020-04-18T16:19:15.000000000","2020-04-18T23:19:15.000000000",1016,477100.0]
["2020-04-18T16:19:15.000000000","2020-04-18T23:19:15.000000000",1021,275.4006]
["2020-04-18T16:19:30.000000000","2020-04-18T23:19:30.000000000",1016,477300.0]
["2020-04-18T16:19:30.000000000","2020-04-18T23:19:30.000000000",1021,275.4101]
["2020-04-18T16:19:45.000000000","2020-04-18T23:19:45.000000000",1016,476900.0]
["2020-04-18T16:19:45.000000000","2020-04-18T23:19:45.000000000",1021,275.4481]
["2020-04-18T16:20:00.000000000","2020-04-18T23:20:00.000000000",1016,476800.0]
["2020-04-18T16:20:00.000000000","2020-04-18T23:20:00.000000000",1021,275.353]
["2020-04-18T16:20:15.000000000","2020-04-18T23:20:15.000000000",1016,477000.0]
["2020-04-18T16:20:15.000000000","2020-04-18T23:20:15.000000000",1021,275.3435]
["2020-04-18T16:20:30.000000000","2020-04-18T23:20:30.000000000",1016,477200.0]
["2020-04-18T16:20:30.000000000","2020-04-18T23:20:30.000000000",1021,275.3958]
["2020-04-18T16:20:45.000000000","2020-04-18T23:20:45.000000000",1016,476600.0]
["2020-04-18T16:20:45.000000000","2020-04-18T23:20:45.000000000",1021,275.2722]
["2020-04-18T16:21:00.000000000","2020-04-18T23:21:00.000000000",1016,476800.0]
["2020-04-18T16:21:00.000000000","2020-04-18T23:21:00.000000000",1021,275.158]
["2020-04-18T16:21:15.000000000","2020-04-18T23:21:15.000000000",1016,476600.0]
["2020-04-18T16:21:15.000000000","2020-04-18T23:21:15.000000000",1021,275.2722]
["2020-04-18T16:21:30.000000000","2020-04-18T23:21:30.000000000",1016,476600.0]
["2020-04-18T16:21:30.000000000","2020-04-18T23:21:30.000000000",1021,275.1674]
["2020-04-18T16:21:45.000000000","2020-04-18T23:21:45.000000000",1016,476700.0]
["2020-04-18T16:21:45.000000000","2020-04-18T23:21:45.000000000",1021,275.215]
["2020-04-18T16:22:00.000000000","2020-04-18T23:22:00.000000000",1017,478721.2]
["2020-04-18T16:22:00.000000000","2020-04-18T23:22:00.000000000",1022,0.06153699]
["2020-04-18T16:22:15.000000000","2020-04-18T23:22:15.000000000",1017,478669.6]
["2020-04-18T16:22:15.000000000","2020-04-18T23:22:15.000000000",1022,0.06190328]
["2020-04-18T16:22:30.000000000","2020-04-18T23:22:30.000000000",1017,478415.2]
["2020-04-18T16:22:30.000000000","2020-04-18T23:22:30.000000000",1022,0.03333253]
["2020-04-18T16:22:45.000000000","2020-04-18T23:22:45.000000000",1017,478562.5]
["2020-04-18T16:22:45.000000000","2020-04-18T23:22:45.000000000",1022,0.05237969]
["2020-04-18T16:23:00.000000000","2020-04-18T23:23:00.000000000",1017,478995.5]
["2020-04-18T16:23:00.000000000","2020-04-18T23:23:00.000000000",1022,0.06666507]
["2020-04-18T16:23:15.000000000","2020-04-18T23:23:15.000000000",1017,478687.5]
["2020-04-18T16:23:15.000000000","2020-04-18T23:23:15.000000000",1022,0.02857074]
["2020-04-18T16:23:30.000000000","2020-04-18T23:23:30.000000000",1017,478625.0]
["2020-04-18T16:23:30.000000000","2020-04-18T23:23:30.000000000",1022,0.0]
["2020-04-18T16:23:45.000000000","2020-04-18T23:23:45.000000000",1017,478758.89999999997]
["2020-04-18T16:23:45.000000000","2020-04-18T23:23:45.000000000",1022,0.03809432]
["2020-04-18T16:24:00.000000000","2020-04-18T23:24:00.000000000",1017,478620.5]
["2020-04-18T16:24:00.000000000","2020-04-18T23:24:00.000000000",1022,0.0476179]
["2020-04-18T16:24:15.000000000","2020-04-18T23:24:15.000000000",1017,478593.8]
["2020-04-18T16:24:15.000000000","2020-04-18T23:24:15.000000000",1022,0.03333253]
["2020-04-18T16:24:30.000000000","2020-04-18T23:24:30.000000000",1017,478593.8]
["2020-04-18T16:24:30.000000000","2020-04-18T23:24:30.000000000",1022,0.03333253]
["2020-04-18T16:24:45.000000000","2020-04-18T23:24:45.000000000",1017,478754.5]
["2020-04-18T16:24:45.000000000","2020-04-18T23:24:45.000000000",1022,0.01428537]
["2020-04-18T16:25:00.000000000","2020-04-18T23:25:00.000000000",1017,478433.0]
["2020-04-18T16:25:00.000000000","2020-04-18T23:25:00.000000000",1022,0.0]
["2020-04-18T16:25:15.000000000","2020-04-18T23:25:15.000000000",1017,478669.6]
["2020-04-18T16:25:15.000000000","2020-04-18T23:25:15.000000000",1022,0.01904716]
["2020-04-18T16:25:30.000000000","2020-04-18T23:25:30.000000000",1017,478504.5]
["2020-04-18T16:25:30.000000000","2020-04-18T23:25:30.000000000",1022,0.05237969]
["2020-04-18T16:25:45.000000000","2020-04-18T23:25:45.000000000",1017,478790.2]
["2020-04-18T16:25:45.000000000","2020-04-18T23:25:45.000000000",1022,0.02857074]
["2020-04-18T16:26:00.000000000","2020-04-18T23:26:00.000000000",1017,478790.2]
["2020-04-18T16:26:00.000000000","2020-04-18T23:26:00.000000000",1022,0.0]
["2020-04-18T16:26:15.000000000","2020-04-18T23:26:15.000000000",1017,478700.89999999997]
["2020-04-18T16:26:15.000000000","2020-04-18T23:26:15.000000000",1022,0.03809432]
["2020-04-18T16:26:30.000000000","2020-04-18T23:26:30.000000000",1017,478794.6]
["2020-04-18T16:26:30.000000000","2020-04-18T23:26:30.000000000",1022,0.06666507]
["2020-04-18T16:26:45.000000000","2020-04-18T23:26:45.000000000",1017,478758.89999999997]
["2020-04-18T16:26:45.000000000","2020-04-18T23:26:45.000000000",1022,0.0476179]
["2020-04-18T16:27:00.000000000","2020-04-18T23:27:00.000000000",1017,478883.89999999997]
["2020-04-18T16:27:00.000000000","2020-04-18T23:27:00.000000000",1022,0.03333253]
["2020-04-18T16:27:15.000000000","2020-04-18T23:27:15.000000000",1017,478745.5]
["2020-04-18T16:27:15.000000000","2020-04-18T23:27:15.000000000",1022,0.03333253]
["2020-04-18T16:27:30.000000000","2020-04-18T23:27:30.000000000",1017,478906.3]
["2020-04-18T16:27:30.000000000","2020-04-18T23:27:30.000000000",1022,0.03333253]
["2020-04-18T16:27:45.000000000","2020-04-18T23:27:45.000000000",1017,478857.1]
["2020-04-18T16:27:45.000000000","2020-04-18T23:27:45.000000000",1022,0.05237969]
["2020-04-18T16:28:00.000000000","2020-04-18T23:28:00.000000000",1017,478763.39999999997]
["2020-04-18T16:28:00.000000000","2020-04-18T23:28:00.000000000",1022,0.02857074]
["2020-04-18T16:28:15.000000000","2020-04-18T23:28:15.000000000",1017,478663.5]
["2020-04-18T16:28:15.000000000","2020-04-18T23:28:15.000000000",1022,0.04102466]
["2020-04-18T16:28:30.000000000","2020-04-18T23:28:30.000000000",1017,478683.0]
["2020-04-18T16:28:30.000000000","2020-04-18T23:28:30.000000000",1022,0.0476179]
["2020-04-18T16:28:45.000000000","2020-04-18T23:28:45.000000000",1017,478633.89999999997]
["2020-04-18T16:28:45.000000000","2020-04-18T23:28:45.000000000",1022,0.01428537]
["2020-04-18T16:29:00.000000000","2020-04-18T23:29:00.000000000",1017,478437.5]
["2020-04-18T16:29:00.000000000","2020-04-18T23:29:00.000000000",1022,0.01904716]
["2020-04-18T16:29:15.000000000","2020-04-18T23:29:15.000000000",1017,478486.60000000003]
["2020-04-18T16:29:15.000000000","2020-04-18T23:29:15.000000000",1022,0.03333253]
["2020-04-18T16:29:30.000000000","2020-04-18T23:29:30.000000000",1017,478741.10000000003]
["2020-04-18T16:29:30.000000000","2020-04-18T23:29:30.000000000",1022,0.07142685]
["2020-04-18T16:29:45.000000000","2020-04-18T23:29:45.000000000",1017,478754.5]
["2020-04-18T16:29:45.000000000","2020-04-18T23:29:45.000000000",1022,0.08095044]
["2020-04-18T16:30:00.000000000","2020-04-18T23:30:00.000000000",1017,478964.3]
["2020-04-18T16:30:00.000000000","2020-04-18T23:30:00.000000000",1022,0.02857074]
["2020-04-18T16:30:15.000000000","2020-04-18T23:30:15.000000000",1017,478491.10000000003]
["2020-04-18T16:30:15.000000000","2020-04-18T23:30:15.000000000",1022,0.0]
["2020-04-18T16:30:30.000000000","2020-04-18T23:30:30.000000000",1017,478727.7]
["2020-04-18T16:30:30.000000000","2020-04-18T23:30:30.000000000",1022,0.0]
["2020-04-18T16:30:45.000000000","2020-04-18T23:30:45.000000000",1017,478700.89999999997]
["2020-04-18T16:30:45.000000000","2020-04-18T23:30:45.000000000",1022,0.0]
["2020-04-18T16:31:00.000000000","2020-04-18T23:31:00.000000000",1017,478848.2]
["2020-04-18T16:31:00.000000000","2020-04-18T23:31:00.000000000",1022,0.05714149]
["2020-04-18T16:31:15.000000000","2020-04-18T23:31:15.000000000",1017,478660.7]
["2020-04-18T16:31:15.000000000","2020-04-18T23:31:15.000000000",1022,0.09999759]
["2020-04-18T16:31:30.000000000","2020-04-18T23:31:30.000000000",1017,478571.39999999997]
["2020-04-18T16:31:30.000000000","2020-04-18T23:31:30.000000000",1022,0.09999759]
["2020-04-18T16:31:45.000000000","2020-04-18T23:31:45.000000000",1017,478589.3]
["2020-04-18T16:31:45.000000000","2020-04-18T23:31:45.000000000",1022,0.06190328]
["2020-04-18T16:32:00.000000000","2020-04-18T23:32:00.000000000",1017,478084.8]
["2020-04-18T16:32:00.000000000","2020-04-18T23:32:00.000000000",1022,0.03333253]
["2020-04-18T16:32:15.000000000","2020-04-18T23:32:15.000000000",1017,478267.9]
["2020-04-18T16:32:15.000000000","2020-04-18T23:32:15.000000000",1022,0.01428537]
["2020-04-18T16:32:30.000000000","2020-04-18T23:32:30.000000000",1017,478366.10000000003]
["2020-04-18T16:32:30.000000000","2020-04-18T23:32:30.000000000",1022,0.0]
["2020-04-18T16:32:45.000000000","2020-04-18T23:32:45.000000000",1017,478375.0]
["2020-04-18T16:32:45.000000000","2020-04-18T23:32:45.000000000",1022,0.03809432]
["2020-04-18T16:33:00.000000000","2020-04-18T23:33:00.000000000",1017,478187.5]
["2020-04-18T16:33:00.000000000","2020-04-18T23:33:00.000000000",1022,0.06666507]
["2020-04-18T16:33:15.000000000","2020-04-18T23:33:15.000000000",1017,478343.8]
["2020-04-18T16:33:15.000000000","2020-04-18T23:33:15.000000000",1022,0.02857074]
["2020-04-18T16:33:30.000000000","2020-04-18T23:33:30.000000000",1017,478482.1]
["2020-04-18T16:33:30.000000000","2020-04-18T23:33:30.000000000",1022,0.0]
["2020-04-18T16:33:45.000000000","2020-04-18T23:33:45.000000000",1017,478339.3]
["2020-04-18T16:33:45.000000000","2020-04-18T23:33:45.000000000",1022,0.01904716]
["2020-04-18T16:34:00.000000000","2020-04-18T23:34:00.000000000",1017,478446.39999999997]
["2020-04-18T16:34:00.000000000","2020-04-18T23:34:00.000000000",1022,0.01428537]
["2020-04-18T16:34:15.000000000","2020-04-18T23:34:15.000000000",1017,478308.0]
["2020-04-18T16:34:15.000000000","2020-04-18T23:34:15.000000000",1022,0.0]
["2020-04-18T16:34:30.000000000","2020-04-18T23:34:30.000000000",1017,478388.39999999997]
["2020-04-18T16:34:30.000000000","2020-04-18T23:34:30.000000000",1022,0.01904716]
["2020-04-18T16:34:45.000000000","2020-04-18T23:34:45.000000000",1017,478165.2]
["2020-04-18T16:34:45.000000000","2020-04-18T23:34:45.000000000",1022,0.07142685]
["2020-04-18T16:35:00.000000000","2020-04-18T23:35:00.000000000",1017,478125.0]
["2020-04-18T16:35:00.000000000","2020-04-18T23:35:00.000000000",1022,0.05897294]
["2020-04-18T16:35:15.000000000","2020-04-18T23:35:15.000000000",1017,478437.5]
["2020-04-18T16:35:15.000000000","2020-04-18T23:35:15.000000000",1022,0.05237969]
["2020-04-18T16:35:30.000000000","2020-04-18T23:35:30.000000000",1017,478491.10000000003]
["2020-04-18T16:35:30.000000000","2020-04-18T23:35:30.000000000",1022,0.0476179]
["2020-04-18T16:35:45.000000000","2020-04-18T23:35:45.000000000",1017,478205.4]
["2020-04-18T16:35:45.000000000","2020-04-18T23:35:45.000000000",1022,0.03333253]
["2020-04-18T16:36:00.000000000","2020-04-18T23:36:00.000000000",1017,478263.39999999997]
["2020-04-18T16:36:00.000000000","2020-04-18T23:36:00.000000000",1022,0.03333253]
["2020-04-18T16:36:15.000000000","2020-04-18T23:36:15.000000000",1017,478200.89999999997]
["2020-04-18T16:36:15.000000000","2020-04-18T23:36:15.000000000",1022,0.05237969]
["2020-04-18T16:36:30.000000000","2020-04-18T23:36:30.000000000",1017,478294.6]
["2020-04-18T16:36:30.000000000","2020-04-18T23:36:30.000000000",1022,0.0476179]
["2020-04-18T16:36:45.000000000","2020-04-18T23:36:45.000000000",1017,478312.5]
["2020-04-18T16:36:45.000000000","2020-04-18T23:36:45.000000000",1022,0.03333253]
["2020-04-18T16:37:00.000000000","2020-04-18T23:37:00.000000000",1017,478312.5]
["2020-04-18T16:37:00.000000000","2020-04-18T23:37:00.000000000",1022,0.0128202]
["2020-04-18T16:37:15.000000000","2020-04-18T23:37:15.000000000",1017,478250.0]
["2020-04-18T16:37:15.000000000","2020-04-18T23:37:15.000000000",1022,0.01904716]
["2020-04-18T16:37:30.000000000","2020-04-18T23:37:30.000000000",1017,478437.5]
["2020-04-18T16:37:30.000000000","2020-04-18T23:37:30.000000000",1022,0.03333253]
["2020-04-18T16:37:45.000000000","2020-04-18T23:37:45.000000000",1017,478174.10000000003]
["2020-04-18T16:37:45.000000000","2020-04-18T23:37:45.000000000",1022,0.03333253]
["2020-04-18T16:38:00.000000000","2020-04-18T23:38:00.000000000",1017,478258.89999999997]
["2020-04-18T16:38:00.000000000","2020-04-18T23:38:00.000000000",1022,0.05237969]
["2020-04-18T16:38:15.000000000","2020-04-18T23:38:15.000000000",1017,478468.8]
["2020-04-18T16:38:15.000000000","2020-04-18T23:38:15.000000000",1022,0.02857074]
["2020-04-18T16:38:30.000000000","2020-04-18T23:38:30.000000000",1017,478687.5]
["2020-04-18T16:38:30.000000000","2020-04-18T23:38:30.000000000",1022,0.01904716]
["2020-04-18T16:38:45.000000000","2020-04-18T23:38:45.000000000",1017,478317.0]
["2020-04-18T16:38:45.000000000","2020-04-18T23:38:45.000000000",1022,0.01428537]
["2020-04-18T16:39:00.000000000","2020-04-18T23:39:00.000000000",1019,16500.0]
["2020-04-18T16:39:00.000000000","2020-04-18T23:39:00.000000000",1023,16738.600000000002]
["2020-04-18T16:39:15.000000000","2020-04-18T23:39:15.000000000",1019,16442.94]
["2020-04-18T16:39:15.000000000","2020-04-18T23:39:15.000000000",1023,16700.199999999997]
["2020-04-18T16:39:30.000000000","2020-04-18T23:39:30.000000000",1019,16400.15]
["2020-04-18T16:39:30.000000000","2020-04-18T23:39:30.000000000",1023,16700.199999999997]
["2020-04-18T16:39:45.000000000","2020-04-18T23:39:45.000000000",1019,16400.15]
["2020-04-18T16:39:45.000000000","2020-04-18T23:39:45.000000000",1023,16700.199999999997]
["2020-04-18T16:40:00.000000000","2020-04-18T23:40:00.000000000",1019,16342.949999999999]
["2020-04-18T16:40:00.000000000","2020-04-18T23:40:00.000000000",1023,16700.199999999997]
["2020-04-18T16:40:15.000000000","2020-04-18T23:40:15.000000000",1019,16185.79]
["2020-04-18T16:40:15.000000000","2020-04-18T23:40:15.000000000",1023,16700.199999999997]
["2020-04-18T16:40:30.000000000","2020-04-18T23:40:30.000000000",1019,15700.13]
["2020-04-18T16:40:30.000000000","2020-04-18T23:40:30.000000000",1023,16700.199999999997]
["2020-04-18T16:40:45.000000000","2020-04-18T23:40:45.000000000",1019,15742.92]
["2020-04-18T16:40:45.000000000","2020-04-18T23:40:45.000000000",1023,16700.199999999997]
["2020-04-18T16:41:00.000000000","2020-04-18T23:41:00.000000000",1020,3031648.0]
["2020-04-18T16:41:00.000000000","2020-04-18T23:41:00.000000000",1130,834663626.0864]
["2020-04-18T16:41:15.000000000","2020-04-18T23:41:15.000000000",1020,3031648.0]
["2020-04-18T16:41:15.000000000","2020-04-18T23:41:15.000000000",1130,834528111.4208]
["2020-04-18T16:41:30.000000000","2020-04-18T23:41:30.000000000",1020,3031648.0]
["2020-04-18T16:41:30.000000000","2020-04-18T23:41:30.000000000",1130,834542663.3312]
["2020-04-18T16:41:45.000000000","2020-04-18T23:41:45.000000000",1020,3031648.0]
["2020-04-18T16:41:45.000000000","2020-04-18T23:41:45.000000000",1130,834759122.9984]
["2020-04-18T16:42:00.000000000","2020-04-18T23:42:00.000000000",1020,3031648.0]
["2020-04-18T16:42:00.000000000","2020-04-18T23:42:00.000000000",1130,834773371.744]
["2020-04-18T16:42:15.000000000","2020-04-18T23:42:15.000000000",1020,3031648.0]
["2020-04-18T16:42:15.000000000","2020-04-18T23:42:15.000000000",1130,834686969.776]
["2020-04-18T16:42:30.000000000","2020-04-18T23:42:30.000000000",1020,3031648.0]
["2020-04-18T16:42:30.000000000","2020-04-18T23:42:30.000000000",1130,834686969.776]
["2020-04-18T16:42:45.000000000","2020-04-18T23:42:45.000000000",1020,3031648.0]
["2020-04-18T16:42:45.000000000","2020-04-18T23:42:45.000000000",1130,834686969.776]
["2020-04-18T16:43:00.000000000","2020-04-18T23:43:00.000000000",1020,3031648.0]
["2020-04-18T16:43:00.000000000","2020-04-18T23:43:00.000000000",1130,834686969.776]
["2020-04-18T16:43:15.000000000","2020-04-18T23:43:15.000000000",1020,3031648.0]
["2020-04-18T16:43:15.000000000","2020-04-18T23:43:15.000000000",1130,834514165.84]
["2020-04-18T16:43:30.000000000","2020-04-18T23:43:30.000000000",1020,3031648.0]
["2020-04-18T16:43:30.000000000","2020-04-18T23:43:30.000000000",1130,834730322.3424]
["2020-04-18T16:43:45.000000000","2020-04-18T23:43:45.000000000",1020,3031648.0]
["2020-04-18T16:43:45.000000000","2020-04-18T23:43:45.000000000",1130,834758819.8336]
["2020-04-18T16:44:00.000000000","2020-04-18T23:44:00.000000000",1020,3031648.0]
["2020-04-18T16:44:00.000000000","2020-04-18T23:44:00.000000000",1130,834528414.5856]
["2020-04-18T16:44:15.000000000","2020-04-18T23:44:15.000000000",1020,3031648.0]
["2020-04-18T16:44:15.000000000","2020-04-18T23:44:15.000000000",1130,834485062.0192]
["2020-04-18T16:44:30.000000000","2020-04-18T23:44:30.000000000",1020,3031648.0]
["2020-04-18T16:44:30.000000000","2020-04-18T23:44:30.000000000",1130,834311954.9184]
["2020-04-18T16:44:45.000000000","2020-04-18T23:44:45.000000000",1020,3031648.0]
["2020-04-18T16:44:45.000000000","2020-04-18T23:44:45.000000000",1130,834412908.7968]
["2020-04-18T16:45:00.000000000","2020-04-18T23:45:00.000000000",1020,3031648.0]
["2020-04-18T16:45:00.000000000","2020-04-18T23:45:00.000000000",1130,834586015.8976]
["2020-04-18T16:45:15.000000000","2020-04-18T23:45:15.000000000",1020,3031648.0]
["2020-04-18T16:45:15.000000000","2020-04-18T23:45:15.000000000",1130,834297403.008]
["2020-04-18T16:45:30.000000000","2020-04-18T23:45:30.000000000",1020,3031648.0]
["2020-04-18T16:45:30.000000000","2020-04-18T23:45:30.000000000",1130,834196752.2944]
["2020-04-18T16:45:45.000000000","2020-04-18T23:45:45.000000000",1020,3031648.0]
["2020-04-18T16:45:45.000000000","2020-04-18T23:45:45.000000000",1130,834110047.1616]
["2020-04-18T16:46:00.000000000","2020-04-18T23:46:00.000000000",1020,3031648.0]
["2020-04-18T16:46:00.000000000","2020-04-18T23:46:00.000000000",1130,834499310.7648]
["2020-04-18T16:46:15.000000000","2020-04-18T23:46:15.000000000",1020,3031648.0]
["2020-04-18T16:46:15.000000000","2020-04-18T23:46:15.000000000",1130,834773371.744]
["2020-04-18T16:46:30.000000000","2020-04-18T23:46:30.000000000",1020,3031648.0]
["2020-04-18T16:46:30.000000000","2020-04-18T23:46:30.000000000",1130,834629065.2992]
["2020-04-18T16:46:45.000000000","2020-04-18T23:46:45.000000000",1020,3031648.0]
["2020-04-18T16:46:45.000000000","2020-04-18T23:46:45.000000000",1130,834412908.7968]
["2020-04-18T16:47:00.000000000","2020-04-18T23:47:00.000000000",1020,3031648.0]
["2020-04-18T16:47:00.000000000","2020-04-18T23:47:00.000000000",1130,834110047.1616]
["2020-04-18T16:47:15.000000000","2020-04-18T23:47:15.000000000",1020,3031648.0]
["2020-04-18T16:47:15.000000000","2020-04-18T23:47:15.000000000",1130,834384108.1408]
["2020-04-18T16:47:30.000000000","2020-04-18T23:47:30.000000000",1021,275.304]
["2020-04-18T16:47:45.000000000","2020-04-18T23:47:45.000000000",1016,476600.0]
["2020-04-18T16:47:45.000000000","2020-04-18T23:47:45.000000000",1021,275.2531]
["2020-04-18T16:48:00.000000000","2020-04-18T23:48:00.000000000",1016,476700.0]
["2020-04-18T16:48:00.000000000","2020-04-18T23:48:00.000000000",1021,275.2627]
["2020-04-18T16:48:15.000000000","2020-04-18T23:48:15.000000000",1016,476600.0]
["2020-04-18T16:48:15.000000000","2020-04-18T23:48:15.000000000",1021,275.2531]
["2020-04-18T16:48:30.000000000","2020-04-18T23:48:30.000000000",1016,476700.0]
["2020-04-18T16:48:30.000000000","2020-04-18T23:48:30.000000000",1021,275.2245]
["2020-04-18T16:48:45.000000000","2020-04-18T23:48:45.000000000",1016,476800.0]
["2020-04-18T16:48:45.000000000","2020-04-18T23:48:45.000000000",1021,275.2055]
["2020-04-18T16:49:00.000000000","2020-04-18T23:49:00.000000000",1016,476800.0]
["2020-04-18T16:49:00.000000000","2020-04-18T23:49:00.000000000",1021,275.2674]
["2020-04-18T16:49:15.000000000","2020-04-18T23:49:15.000000000",1016,476600.0]
["2020-04-18T16:49:15.000000000","2020-04-18T23:49:15.000000000",1021,275.2674]
["2020-04-18T16:49:30.000000000","2020-04-18T23:49:30.000000000",1016,476700.0]
["2020-04-18T16:49:30.000000000","2020-04-18T23:49:30.000000000",1021,275.2246]
["2020-04-18T16:49:45.000000000","2020-04-18T23:49:45.000000000",1016,476400.0]
["2020-04-18T16:49:45.000000000","2020-04-18T23:49:45.000000000",1021,275.2626]
["2020-04-18T16:50:00.000000000","2020-04-18T23:50:00.000000000",1016,476400.0]
["2020-04-18T16:50:00.000000000","2020-04-18T23:50:00.000000000",1021,275.234]
["2020-04-18T16:50:15.000000000","2020-04-18T23:50:15.000000000",1016,476700.0]
["2020-04-18T16:50:15.000000000","2020-04-18T23:50:15.000000000",1021,275.2484]
["2020-04-18T16:50:30.000000000","2020-04-18T23:50:30.000000000",1016,476700.0]
["2020-04-18T16:50:30.000000000","2020-04-18T23:50:30.000000000",1021,275.2531]
["2020-04-18T16:50:45.000000000","2020-04-18T23:50:45.000000000",1016,476700.0]
["2020-04-18T16:50:45.000000000","2020-04-18T23:50:45.000000000",1021,275.3387]
["2020-04-18T16:51:00.000000000","2020-04-18T23:51:00.000000000",1016,476900.0]
["2020-04-18T16:51:00.000000000","2020-04-18T23:51:00.000000000",1021,275.3483]
["2020-04-18T16:51:15.000000000","2020-04-18T23:51:15.000000000",1016,477100.0]
["2020-04-18T16:51:15.000000000","2020-04-18T23:51:15.000000000",1021,275.4053]
["2020-04-18T16:51:30.000000000","2020-04-18T23:51:30.000000000",1016,476800.0]
["2020-04-18T16:51:30.000000000","2020-04-18T23:51:30.000000000",1021,275.529]
["2020-04-18T16:51:45.000000000","2020-04-18T23:51:45.000000000",1016,477100.0]
["2020-04-18T16:51:45.000000000","2020-04-18T23:51:45.000000000",1021,275.5575]
["2020-04-18T16:52:00.000000000","2020-04-18T23:52:00.000000000",1016,477200.0]
["2020-04-18T16:52:00.000000000","2020-04-18T23:52:00.000000000",1021,275.4551]
["2020-04-18T16:52:15.000000000","2020-04-18T23:52:15.000000000",1016,477100.0]
["2020-04-18T16:52:15.000000000","2020-04-18T23:52:15.000000000",1021,275.4291]
["2020-04-18T16:52:30.000000000","2020-04-18T23:52:30.000000000",1016,476800.0]
["2020-04-18T16:52:30.000000000","2020-04-18T23:52:30.000000000",1021,275.3625]
["2020-04-18T16:52:45.000000000","2020-04-18T23:52:45.000000000",1016,476800.0]
["2020-04-18T16:52:45.000000000","2020-04-18T23:52:45.000000000",1021,275.2911]
["2020-04-18T16:53:00.000000000","2020-04-18T23:53:00.000000000",1016,476900.0]
["2020-04-18T16:53:00.000000000","2020-04-18T23:53:00.000000000",1021,275.3673]
["2020-04-18T16:53:15.000000000","2020-04-18T23:53:15.000000000",1016,476500.0]
["2020-04-18T16:53:15.000000000","2020-04-18T23:53:15.000000000",1021,275.4625]
["2020-04-18T16:53:30.000000000","2020-04-18T23:53:30.000000000",1016,476600.0]
["2020-04-18T16:53:30.000000000","2020-04-18T23:53:30.000000000",1021,275.3958]
["2020-04-18T16:53:45.000000000","2020-04-18T23:53:45.000000000",1016,477100.0]
["2020-04-18T16:53:45.000000000","2020-04-18T23:53:45.000000000",1021,275.3625]
["2020-04-18T16:54:00.000000000","2020-04-18T23:54:00.000000000",1016,477000.0]
["2020-04-18T16:54:00.000000000","2020-04-18T23:54:00.000000000",1021,275.4731]
["2020-04-18T16:54:15.000000000","2020-04-18T23:54:15.000000000",1016,477000.0]
["2020-04-18T16:54:15.000000000","2020-04-18T23:54:15.000000000",1021,275.5053]
["2020-04-18T16:54:30.000000000","2020-04-18T23:54:30.000000000",1016,477200.0]
["2020-04-18T16:54:30.000000000","2020-04-18T23:54:30.000000000",1021,275.472]
["2020-04-18T16:54:45.000000000","2020-04-18T23:54:45.000000000",1016,476900.0]
["2020-04-18T16:54:45.000000000","2020-04-18T23:54:45.000000000",1021,275.4958]
["2020-04-18T16:55:00.000000000","2020-04-18T23:55:00.000000000",1016,476600.0]
["2020-04-18T16:55:00.000000000","2020-04-18T23:55:00.000000000",1021,275.4481]
["2020-04-18T16:55:15.000000000","2020-04-18T23:55:15.000000000",1016,477100.0]
["2020-04-18T16:55:15.000000000","2020-04-18T23:55:15.000000000",1021,275.334]
["2020-04-18T16:55:30.000000000","2020-04-18T23:55:30.000000000",1016,476700.0]
["2020-04-18T16:55:30.000000000","2020-04-18T23:55:30.000000000",1021,275.3482]
["2020-04-18T16:55:45.000000000","2020-04-18T23:55:45.000000000",1016,477000.0]
["2020-04-18T16:55:45.000000000","2020-04-18T23:55:45.000000000",1021,275.3911]
["2020-04-18T16:56:00.000000000","2020-04-18T23:56:00.000000000",1016,476800.0]
["2020-04-18T16:56:00.000000000","2020-04-18T23:56:00.000000000",1021,275.4291]
["2020-04-18T16:56:15.000000000","2020-04-18T23:56:15.000000000",1016,477300.0]
["2020-04-18T16:56:15.000000000","2020-04-18T23:56:15.000000000",1021,275.4767]
["2020-04-18T16:56:30.000000000","2020-04-18T23:56:30.000000000",1016,477500.0]
["2020-04-18T16:56:30.000000000","2020-04-18T23:56:30.000000000",1021,275.5671]
["2020-04-18T16:56:45.000000000","2020-04-18T23:56:45.000000000",1016,477200.0]
["2020-04-18T16:56:45.000000000","2020-04-18T23:56:45.000000000",1021,275.567]
["2020-04-18T16:57:00.000000000","2020-04-18T23:57:00.000000000",1016,477500.0]
["2020-04-18T16:57:00.000000000","2020-04-18T23:57:00.000000000",1021,275.5242]
["2020-04-18T16:57:15.000000000","2020-04-18T23:57:15.000000000",1016,477400.0]
["2020-04-18T16:57:15.000000000","2020-04-18T23:57:15.000000000",1021,275.6574]
["2020-04-18T16:57:30.000000000","2020-04-18T23:57:30.000000000",1016,477600.0]
["2020-04-18T16:57:30.000000000","2020-04-18T23:57:30.000000000",1021,275.7383]
["2020-04-18T16:57:45.000000000","2020-04-18T23:57:45.000000000",1016,477400.0]
["2020-04-18T16:57:45.000000000","2020-04-18T23:57:45.000000000",1021,275.686]
["2020-04-18T16:58:00.000000000","2020-04-18T23:58:00.000000000",1016,477300.0]
["2020-04-18T16:58:00.000000000","2020-04-18T23:58:00.000000000",1021,275.8097]
["2020-04-18T16:58:15.000000000","2020-04-18T23:58:15.000000000",1016,477500.0]
["2020-04-18T16:58:15.000000000","2020-04-18T23:58:15.000000000",1021,275.7906]
["2020-04-18T16:58:30.000000000","2020-04-18T23:58:30.000000000",1016,477600.0]
["2020-04-18T16:58:30.000000000","2020-04-18T23:58:30.000000000",1021,275.5956]
["2020-04-18T16:58:45.000000000","2020-04-18T23:58:45.000000000",1016,477600.0]
["2020-04-18T16:58:45.000000000","2020-04-18T23:58:45.000000000",1021,275.6575]
["2020-04-18T16:59:00.000000000","2020-04-18T23:59:00.000000000",1016,477400.0]
["2020-04-18T16:59:00.000000000","2020-04-18T23:59:00.000000000",1021,275.7574]
["2020-04-18T16:59:15.000000000","2020-04-18T23:59:15.000000000",1016,477500.0]
["2020-04-18T16:59:15.000000000","2020-04-18T23:59:15.000000000",1021,275.7764]
["2020-04-18T16:59:30.000000000","2020-04-18T23:59:30.000000000",1016,477600.0]
["2020-04-18T16:59:30.000000000","2020-04-18T23:59:30.000000000",1021,275.7526]
["2020-04-18T16:59:45.000000000","2020-04-18T23:59:45.000000000",1016,477600.0]
["2020-04-18T16:59:45.000000000","2020-04-18T23:59:45.000000000",1021,275.705]
["2020-04-18T17:00:00.000000000","2020-04-19T00:00:00.000000000",1016,477600.0]
["2020-04-18T17:00:00.000000000","2020-04-19T00:00:00.000000000",1021,275.7288]
["2020-04-18T17:00:15.000000000","2020-04-19T00:00:15.000000000",1016,477700.0]
["2020-04-18T17:00:15.000000000","2020-04-19T00:00:15.000000000",1021,275.7193]
["2020-04-18T17:00:30.000000000","2020-04-19T00:00:30.000000000",1016,477600.0]
["2020-04-18T17:00:30.000000000","2020-04-19T00:00:30.000000000",1021,275.6908]
["2020-04-18T17:00:45.000000000","2020-04-19T00:00:45.000000000",1016,477300.0]
["2020-04-18T17:00:45.000000000","2020-04-19T00:00:45.000000000",1021,275.6336]
["2020-04-18T17:01:00.000000000","2020-04-19T00:01:00.000000000",1016,477300.0]
["2020-04-18T17:01:00.000000000","2020-04-19T00:01:00.000000000",1021,275.5338]
["2020-04-18T17:01:15.000000000","2020-04-19T00:01:15.000000000",1016,477100.0]
["2020-04-18T17:01:15.000000000","2020-04-19T00:01:15.000000000",1021,275.491]
["2020-04-18T17:01:30.000000000","2020-04-19T00:01:30.000000000",1016,477300.0]
["2020-04-18T17:01:30.000000000","2020-04-19T00:01:30.000000000",1021,275.6432]
["2020-04-18T17:01:45.000000000","2020-04-19T00:01:45.000000000",1016,477500.0]
["2020-04-18T17:01:45.000000000","2020-04-19T00:01:45.000000000",1021,275.7574]
["2020-04-18T17:02:00.000000000","2020-04-19T00:02:00.000000000",1016,477500.0]
["2020-04-18T17:02:00.000000000","2020-04-19T00:02:00.000000000",1021,275.7193]
["2020-04-18T17:02:15.000000000","2020-04-19T00:02:15.000000000",1016,477400.0]
["2020-04-18T17:02:15.000000000","2020-04-19T00:02:15.000000000",1021,275.6088]
["2020-04-18T17:02:30.000000000","2020-04-19T00:02:30.000000000",1016,477400.0]
["2020-04-18T17:02:30.000000000","2020-04-19T00:02:30.000000000",1021,275.6527]
["2020-04-18T17:02:45.000000000","2020-04-19T00:02:45.000000000",1016,477500.0]
["2020-04-18T17:02:45.000000000","2020-04-19T00:02:45.000000000",1021,275.7621]
["2020-04-18T17:03:00.000000000","2020-04-19T00:03:00.000000000",1016,477300.0]
["2020-04-18T17:03:00.000000000","2020-04-19T00:03:00.000000000",1021,275.8097]
["2020-04-18T17:03:15.000000000","2020-04-19T00:03:15.000000000",1016,477600.0]
["2020-04-18T17:03:15.000000000","2020-04-19T00:03:15.000000000",1021,275.6908]
["2020-04-18T17:03:30.000000000","2020-04-19T00:03:30.000000000",1016,477600.0]
["2020-04-18T17:03:30.000000000","2020-04-19T00:03:30.000000000",1021,275.629]
["2020-04-18T17:03:45.000000000","2020-04-19T00:03:45.000000000",1016,477700.0]
["2020-04-18T17:03:45.000000000","2020-04-19T00:03:45.000000000",1021,275.6575]
["2020-04-18T17:04:00.000000000","2020-04-19T00:04:00.000000000",1016,477600.0]
["2020-04-18T17:04:00.000000000","2020-04-19T00:04:00.000000000",1021,275.6765]
["2020-04-18T17:04:15.000000000","2020-04-19T00:04:15.000000000",1016,477600.0]
["2020-04-18T17:04:15.000000000","2020-04-19T00:04:15.000000000",1021,275.7099]
["2020-04-18T17:04:30.000000000","2020-04-19T00:04:30.000000000",1016,477800.0]
["2020-04-18T17:04:30.000000000","2020-04-19T00:04:30.000000000",1021,275.667]
["2020-04-18T17:04:45.000000000","2020-04-19T00:04:45.000000000",1016,477600.0]
["2020-04-18T17:04:45.000000000","2020-04-19T00:04:45.000000000",1021,275.6622]
["2020-04-18T17:05:00.000000000","2020-04-19T00:05:00.000000000",1016,477500.0]
["2020-04-18T17:05:00.000000000","2020-04-19T00:05:00.000000000",1021,275.7098]
["2020-04-18T17:05:15.000000000","2020-04-19T00:05:15.000000000",1016,477700.0]
["2020-04-18T17:05:15.000000000","2020-04-19T00:05:15.000000000",1021,275.667]
["2020-04-18T17:05:30.000000000","2020-04-19T00:05:30.000000000",1016,477400.0]
["2020-04-18T17:05:30.000000000","2020-04-19T00:05:30.000000000",1021,275.6242]
["2020-04-18T17:05:45.000000000","2020-04-19T00:05:45.000000000",1016,477500.0]
["2020-04-18T17:05:45.000000000","2020-04-19T00:05:45.000000000",1021,275.6242]
["2020-04-18T17:06:00.000000000","2020-04-19T00:06:00.000000000",1016,477400.0]
["2020-04-18T17:06:00.000000000","2020-04-19T00:06:00.000000000",1021,275.6241]
["2020-04-18T17:06:15.000000000","2020-04-19T00:06:15.000000000",1016,477700.0]
["2020-04-18T17:06:15.000000000","2020-04-19T00:06:15.000000000",1021,275.6622]
["2020-04-18T17:06:30.000000000","2020-04-19T00:06:30.000000000",1016,477600.0]
["2020-04-18T17:06:30.000000000","2020-04-19T00:06:30.000000000",1021,275.7478]
["2020-04-18T17:06:45.000000000","2020-04-19T00:06:45.000000000",1016,477500.0]
["2020-04-18T17:06:45.000000000","2020-04-19T00:06:45.000000000",1021,275.6955]
["2020-04-18T17:07:00.000000000","2020-04-19T00:07:00.000000000",1016,477600.0]
["2020-04-18T17:07:00.000000000","2020-04-19T00:07:00.000000000",1021,275.6622]
["2020-04-18T17:07:15.000000000","2020-04-19T00:07:15.000000000",1016,477400.0]
["2020-04-18T17:07:15.000000000","2020-04-19T00:07:15.000000000",1021,275.8429]
["2020-04-18T17:07:30.000000000","2020-04-19T00:07:30.000000000",1016,477500.0]
["2020-04-18T17:07:30.000000000","2020-04-19T00:07:30.000000000",1021,275.9571]
["2020-04-18T17:07:45.000000000","2020-04-19T00:07:45.000000000",1016,477500.0]
["2020-04-18T17:07:45.000000000","2020-04-19T00:07:45.000000000",1021,275.8429]
["2020-04-18T17:08:00.000000000","2020-04-19T00:08:00.000000000",1016,477500.0]
["2020-04-18T17:08:00.000000000","2020-04-19T00:08:00.000000000",1021,275.8524]
["2020-04-18T17:08:15.000000000","2020-04-19T00:08:15.000000000",1016,477500.0]
["2020-04-18T17:08:15.000000000","2020-04-19T00:08:15.000000000",1021,275.9239]
["2020-04-18T17:08:30.000000000","2020-04-19T00:08:30.000000000",1016,477500.0]
["2020-04-18T17:08:30.000000000","2020-04-19T00:08:30.000000000",1021,275.7906]
["2020-04-18T17:08:45.000000000","2020-04-19T00:08:45.000000000",1016,477800.0]
["2020-04-18T17:08:45.000000000","2020-04-19T00:08:45.000000000",1021,275.6908]
["2020-04-18T17:09:00.000000000","2020-04-19T00:09:00.000000000",1016,477600.0]
["2020-04-18T17:09:00.000000000","2020-04-19T00:09:00.000000000",1021,275.6908]
["2020-04-18T17:09:15.000000000","2020-04-19T00:09:15.000000000",1016,477400.0]
["2020-04-18T17:09:15.000000000","2020-04-19T00:09:15.000000000",1021,275.6717]
["2020-04-18T17:09:30.000000000","2020-04-19T00:09:30.000000000",1016,477600.0]
["2020-04-18T17:09:30.000000000","2020-04-19T00:09:30.000000000",1021,275.7907]
["2020-04-18T17:09:45.000000000","2020-04-19T00:09:45.000000000",1016,477700.0]
["2020-04-18T17:09:45.000000000","2020-04-19T00:09:45.000000000",1021,275.8906]
["2020-04-18T17:10:00.000000000","2020-04-19T00:10:00.000000000",1016,477800.0]
["2020-04-18T17:10:00.000000000","2020-04-19T00:10:00.000000000",1021,275.9096]
["2020-04-18T17:10:15.000000000","2020-04-19T00:10:15.000000000",1016,477600.0]
["2020-04-18T17:10:15.000000000","2020-04-19T00:10:15.000000000",1021,275.8858]
["2020-04-18T17:10:30.000000000","2020-04-19T00:10:30.000000000",1016,477400.0]
["2020-04-18T17:10:30.000000000","2020-04-19T00:10:30.000000000",1021,275.7812]
["2020-04-18T17:10:45.000000000","2020-04-19T00:10:45.000000000",1016,477600.0]
["2020-04-18T17:10:45.000000000","2020-04-19T00:10:45.000000000",1021,275.7621]
["2020-04-18T17:11:00.000000000","2020-04-19T00:11:00.000000000",1016,477700.0]
["2020-04-18T17:11:00.000000000","2020-04-19T00:11:00.000000000",1021,275.8097]
["2020-04-18T17:11:15.000000000","2020-04-19T00:11:15.000000000",1016,477500.0]
["2020-04-18T17:11:15.000000000","2020-04-19T00:11:15.000000000",1021,275.7289]
["2020-04-18T17:11:30.000000000","2020-04-19T00:11:30.000000000",1016,477700.0]
["2020-04-18T17:11:30.000000000","2020-04-19T00:11:30.000000000",1021,275.7526]
["2020-04-18T17:11:45.000000000","2020-04-19T00:11:45.000000000",1016,477700.0]
["2020-04-18T17:11:45.000000000","2020-04-19T00:11:45.000000000",1021,275.843]
["2020-04-18T17:12:00.000000000","2020-04-19T00:12:00.000000000",1016,477500.0]
["2020-04-18T17:12:00.000000000","2020-04-19T00:12:00.000000000",1021,275.8002]
["2020-04-18T17:12:15.000000000","2020-04-19T00:12:15.000000000",1016,477400.0]
["2020-04-18T17:12:15.000000000","2020-04-19T00:12:15.000000000",1021,275.7764]
["2020-04-18T17:12:30.000000000","2020-04-19T00:12:30.000000000",1016,477500.0]
["2020-04-18T17:12:30.000000000","2020-04-19T00:12:30.000000000",1021,275.6575]
["2020-04-18T17:12:45.000000000","2020-04-19T00:12:45.000000000",1016,477500.0]
["2020-04-18T17:12:45.000000000","2020-04-19T00:12:45.000000000",1021,275.7479]
["2020-04-18T17:13:00.000000000","2020-04-19T00:13:00.000000000",1016,477500.0]
["2020-04-18T17:13:00.000000000","2020-04-19T00:13:00.000000000",1021,275.7954]
["2020-04-18T17:13:15.000000000","2020-04-19T00:13:15.000000000",1016,477900.0]
["2020-04-18T17:13:15.000000000","2020-04-19T00:13:15.000000000",1021,275.7812]
["2020-04-18T17:13:30.000000000","2020-04-19T00:13:30.000000000",1016,477600.0]
["2020-04-18T17:13:30.000000000","2020-04-19T00:13:30.000000000",1021,275.7479]
["2020-04-18T17:13:45.000000000","2020-04-19T00:13:45.000000000",1016,477700.0]
["2020-04-18T17:13:45.000000000","2020-04-19T00:13:45.000000000",1021,275.7668]
["2020-04-18T17:14:00.000000000","2020-04-19T00:14:00.000000000",1016,477600.0]
["2020-04-18T17:14:00.000000000","2020-04-19T00:14:00.000000000",1021,275.824]
["2020-04-18T17:14:15.000000000","2020-04-19T00:14:15.000000000",1016,477200.0]
["2020-04-18T17:14:15.000000000","2020-04-19T00:14:15.000000000",1021,275.7859]
["2020-04-18T17:14:30.000000000","2020-04-19T00:14:30.000000000",1016,477600.0]
["2020-04-18T17:14:30.000000000","2020-04-19T00:14:30.000000000",1021,275.6432]
["2020-04-18T17:14:45.000000000","2020-04-19T00:14:45.000000000",1016,477500.0]
["2020-04-18T17:14:45.000000000","2020-04-19T00:14:45.000000000",1021,275.7098]
["2020-04-18T17:15:00.000000000","2020-04-19T00:15:00.000000000",1016,477500.0]
["2020-04-18T17:15:00.000000000","2020-04-19T00:15:00.000000000",1021,275.805]
["2020-04-18T17:15:15.000000000","2020-04-19T00:15:15.000000000",1016,477700.0]
["2020-04-18T17:15:15.000000000","2020-04-19T00:15:15.000000000",1021,275.8858]
["2020-04-18T17:15:30.000000000","2020-04-19T00:15:30.000000000",1016,477800.0]
["2020-04-18T17:15:30.000000000","2020-04-19T00:15:30.000000000",1021,275.843]
["2020-04-18T17:15:45.000000000","2020-04-19T00:15:45.000000000",1016,477700.0]
["2020-04-18T17:15:45.000000000","2020-04-19T00:15:45.000000000",1021,275.7955]
["2020-04-18T17:16:00.000000000","2020-04-19T00:16:00.000000000",1016,477500.0]
["2020-04-18T17:16:00.000000000","2020-04-19T00:16:00.000000000",1021,275.767]
["2020-04-18T17:16:15.000000000","2020-04-19T00:16:15.000000000",1016,477300.0]
["2020-04-18T17:16:15.000000000","2020-04-19T00:16:15.000000000",1021,275.7431]
["2020-04-18T17:16:30.000000000","2020-04-19T00:16:30.000000000",1016,477000.0]
["2020-04-18T17:16:30.000000000","2020-04-19T00:16:30.000000000",1021,275.7003]
["2020-04-18T17:16:45.000000000","2020-04-19T00:16:45.000000000",1016,477300.0]
["2020-04-18T17:16:45.000000000","2020-04-19T00:16:45.000000000",1021,275.6385]
["2020-04-18T17:17:00.000000000","2020-04-19T00:17:00.000000000",1016,477300.0]
["2020-04-18T17:17:00.000000000","2020-04-19T00:17:00.000000000",1021,275.7384]
["2020-04-18T17:17:15.000000000","2020-04-19T00:17:15.000000000",1016,477300.0]
["2020-04-18T17:17:15.000000000","2020-04-19T00:17:15.000000000",1021,275.6718]
["2020-04-18T17:17:30.000000000","2020-04-19T00:17:30.000000000",1016,477400.0]
["2020-04-18T17:17:30.000000000","2020-04-19T00:17:30.000000000",1021,275.6396]
["2020-04-18T17:17:45.000000000","2020-04-19T00:17:45.000000000",1016,477600.0]
["2020-04-18T17:17:45.000000000","2020-04-19T00:17:45.000000000",1021,275.7479]
["2020-04-18T17:18:00.000000000","2020-04-19T00:18:00.000000000",1016,477200.0]
["2020-04-18T17:18:00.000000000","2020-04-19T00:18:00.000000000",1021,275.7336]
["2020-04-18T17:18:15.000000000","2020-04-19T00:18:15.000000000",1016,477500.0]
["2020-04-18T17:18:15.000000000","2020-04-19T00:18:15.000000000",1021,275.6907]
["2020-04-18T17:18:30.000000000","2020-04-19T00:18:30.000000000",1016,477600.0]
["2020-04-18T17:18:30.000000000","2020-04-19T00:18:30.000000000",1021,275.7478]
["2020-04-18T17:18:45.000000000","2020-04-19T00:18:45.000000000",1016,477600.0]
["2020-04-18T17:18:45.000000000","2020-04-19T00:18:45.000000000",1021,275.7717]
["2020-04-18T17:19:00.000000000","2020-04-19T00:19:00.000000000",1016,477600.0]
["2020-04-18T17:19:00.000000000","2020-04-19T00:19:00.000000000",1021,275.7955]
["2020-04-18T17:19:15.000000000","2020-04-19T00:19:15.000000000",1016,477500.0]
["2020-04-18T17:19:15.000000000","2020-04-19T00:19:15.000000000",1021,275.7859]
["2020-04-18T17:19:30.000000000","2020-04-19T00:19:30.000000000",1016,477400.0]
["2020-04-18T17:19:30.000000000","2020-04-19T00:19:30.000000000",1021,275.8715]
["2020-04-18T17:19:45.000000000","2020-04-19T00:19:45.000000000",1016,476900.0]
["2020-04-18T17:19:45.000000000","2020-04-19T00:19:45.000000000",1021,275.6907]
["2020-04-18T17:20:00.000000000","2020-04-19T00:20:00.000000000",1016,476900.0]
["2020-04-18T17:20:00.000000000","2020-04-19T00:20:00.000000000",1021,275.491]
["2020-04-18T17:20:15.000000000","2020-04-19T00:20:15.000000000",1016,477100.0]
["2020-04-18T17:20:15.000000000","2020-04-19T00:20:15.000000000",1021,275.491]
["2020-04-18T17:20:30.000000000","2020-04-19T00:20:30.000000000",1016,477100.0]
["2020-04-18T17:20:30.000000000","2020-04-19T00:20:30.000000000",1021,275.567]
["2020-04-18T17:20:45.000000000","2020-04-19T00:20:45.000000000",1016,477500.0]
["2020-04-18T17:20:45.000000000","2020-04-19T00:20:45.000000000",1021,275.6241]
["2020-04-18T17:21:00.000000000","2020-04-19T00:21:00.000000000",1016,476700.0]
["2020-04-18T17:21:00.000000000","2020-04-19T00:21:00.000000000",1021,275.7383]
["2020-04-18T17:21:15.000000000","2020-04-19T00:21:15.000000000",1016,477000.0]
["2020-04-18T17:21:15.000000000","2020-04-19T00:21:15.000000000",1021,275.8049]
["2020-04-18T17:21:30.000000000","2020-04-19T00:21:30.000000000",1017,478718.8]
["2020-04-18T17:21:30.000000000","2020-04-19T00:21:30.000000000",1022,0.0]
["2020-04-18T17:21:45.000000000","2020-04-19T00:21:45.000000000",1017,478718.8]
["2020-04-18T17:21:45.000000000","2020-04-19T00:21:45.000000000",1022,0.02051233]
["2020-04-18T17:22:00.000000000","2020-04-19T00:22:00.000000000",1017,478906.3]
["2020-04-18T17:22:00.000000000","2020-04-19T00:22:00.000000000",1022,0.03333253]
["2020-04-18T17:22:15.000000000","2020-04-19T00:22:15.000000000",1017,478852.7]
["2020-04-18T17:22:15.000000000","2020-04-19T00:22:15.000000000",1022,0.05237969]
["2020-04-18T17:22:30.000000000","2020-04-19T00:22:30.000000000",1017,478870.5]
["2020-04-18T17:22:30.000000000","2020-04-19T00:22:30.000000000",1022,0.06666507]
["2020-04-18T17:22:45.000000000","2020-04-19T00:22:45.000000000",1017,479169.6]
["2020-04-18T17:22:45.000000000","2020-04-19T00:22:45.000000000",1022,0.02857074]
["2020-04-18T17:23:00.000000000","2020-04-19T00:23:00.000000000",1017,478950.89999999997]
["2020-04-18T17:23:00.000000000","2020-04-19T00:23:00.000000000",1022,0.03809432]
["2020-04-18T17:23:15.000000000","2020-04-19T00:23:15.000000000",1017,478959.8]
["2020-04-18T17:23:15.000000000","2020-04-19T00:23:15.000000000",1022,0.06666507]
["2020-04-18T17:23:30.000000000","2020-04-19T00:23:30.000000000",1017,479199.5]
["2020-04-18T17:23:30.000000000","2020-04-19T00:23:30.000000000",1022,0.0871774]
["2020-04-18T17:23:45.000000000","2020-04-19T00:23:45.000000000",1017,479218.8]
["2020-04-18T17:23:45.000000000","2020-04-19T00:23:45.000000000",1022,0.03846062]
["2020-04-18T17:24:00.000000000","2020-04-19T00:24:00.000000000",1017,479375.0]
["2020-04-18T17:24:00.000000000","2020-04-19T00:24:00.000000000",1022,0.03809432]
["2020-04-18T17:24:15.000000000","2020-04-19T00:24:15.000000000",1017,479187.5]
["2020-04-18T17:24:15.000000000","2020-04-19T00:24:15.000000000",1022,0.02857074]
["2020-04-18T17:24:30.000000000","2020-04-19T00:24:30.000000000",1017,479183.0]
["2020-04-18T17:24:30.000000000","2020-04-19T00:24:30.000000000",1022,0.0]
["2020-04-18T17:24:45.000000000","2020-04-19T00:24:45.000000000",1017,479428.60000000003]
["2020-04-18T17:24:45.000000000","2020-04-19T00:24:45.000000000",1022,0.03809432]
["2020-04-18T17:25:00.000000000","2020-04-19T00:25:00.000000000",1017,479415.2]
["2020-04-18T17:25:00.000000000","2020-04-19T00:25:00.000000000",1022,0.0476179]
["2020-04-18T17:25:15.000000000","2020-04-19T00:25:15.000000000",1017,479299.10000000003]
["2020-04-18T17:25:15.000000000","2020-04-19T00:25:15.000000000",1022,0.01428537]
["2020-04-18T17:25:30.000000000","2020-04-19T00:25:30.000000000",1017,479227.7]
["2020-04-18T17:25:30.000000000","2020-04-19T00:25:30.000000000",1022,0.01904716]
["2020-04-18T17:25:45.000000000","2020-04-19T00:25:45.000000000",1017,479192.0]
["2020-04-18T17:25:45.000000000","2020-04-19T00:25:45.000000000",1022,0.01428537]
["2020-04-18T17:26:00.000000000","2020-04-19T00:26:00.000000000",1017,479133.89999999997]
["2020-04-18T17:26:00.000000000","2020-04-19T00:26:00.000000000",1022,0.0]
["2020-04-18T17:26:15.000000000","2020-04-19T00:26:15.000000000",1017,479098.2]
["2020-04-18T17:26:15.000000000","2020-04-19T00:26:15.000000000",1022,0.0]
["2020-04-18T17:26:30.000000000","2020-04-19T00:26:30.000000000",1017,479200.89999999997]
["2020-04-18T17:26:30.000000000","2020-04-19T00:26:30.000000000",1022,0.03809432]
["2020-04-18T17:26:45.000000000","2020-04-19T00:26:45.000000000",1017,479299.10000000003]
["2020-04-18T17:26:45.000000000","2020-04-19T00:26:45.000000000",1022,0.06666507]
["2020-04-18T17:27:00.000000000","2020-04-19T00:27:00.000000000",1017,479232.1]
["2020-04-18T17:27:00.000000000","2020-04-19T00:27:00.000000000",1022,0.02857074]
["2020-04-18T17:27:15.000000000","2020-04-19T00:27:15.000000000",1017,479138.39999999997]
["2020-04-18T17:27:15.000000000","2020-04-19T00:27:15.000000000",1022,0.03809432]
["2020-04-18T17:27:30.000000000","2020-04-19T00:27:30.000000000",1017,479285.7]
["2020-04-18T17:27:30.000000000","2020-04-19T00:27:30.000000000",1022,0.06666507]
["2020-04-18T17:27:45.000000000","2020-04-19T00:27:45.000000000",1017,479205.4]
["2020-04-18T17:27:45.000000000","2020-04-19T00:27:45.000000000",1022,0.0476179]
["2020-04-18T17:28:00.000000000","2020-04-19T00:28:00.000000000",1017,479187.5]
["2020-04-18T17:28:00.000000000","2020-04-19T00:28:00.000000000",1022,0.0128202]
["2020-04-18T17:28:15.000000000","2020-04-19T00:28:15.000000000",1017,479312.5]
["2020-04-18T17:28:15.000000000","2020-04-19T00:28:15.000000000",1022,0.03809432]
["2020-04-18T17:28:30.000000000","2020-04-19T00:28:30.000000000",1017,479205.4]
["2020-04-18T17:28:30.000000000","2020-04-19T00:28:30.000000000",1022,0.06666507]
["2020-04-18T17:28:45.000000000","2020-04-19T00:28:45.000000000",1017,479321.39999999997]
["2020-04-18T17:28:45.000000000","2020-04-19T00:28:45.000000000",1022,0.06666507]
["2020-04-18T17:29:00.000000000","2020-04-19T00:29:00.000000000",1017,479450.89999999997]
["2020-04-18T17:29:00.000000000","2020-04-19T00:29:00.000000000",1022,0.0476179]
["2020-04-18T17:29:15.000000000","2020-04-19T00:29:15.000000000",1017,479361.60000000003]
["2020-04-18T17:29:15.000000000","2020-04-19T00:29:15.000000000",1022,0.01428537]
["2020-04-18T17:29:30.000000000","2020-04-19T00:29:30.000000000",1017,479397.3]
["2020-04-18T17:29:30.000000000","2020-04-19T00:29:30.000000000",1022,0.0]
["2020-04-18T17:29:45.000000000","2020-04-19T00:29:45.000000000",1017,479272.3]
["2020-04-18T17:29:45.000000000","2020-04-19T00:29:45.000000000",1022,0.01904716]
["2020-04-18T17:30:00.000000000","2020-04-19T00:30:00.000000000",1017,479276.8]
["2020-04-18T17:30:00.000000000","2020-04-19T00:30:00.000000000",1022,0.01428537]
["2020-04-18T17:30:15.000000000","2020-04-19T00:30:15.000000000",1017,479147.3]
["2020-04-18T17:30:15.000000000","2020-04-19T00:30:15.000000000",1022,0.01904716]
["2020-04-18T17:30:30.000000000","2020-04-19T00:30:30.000000000",1017,478991.10000000003]
["2020-04-18T17:30:30.000000000","2020-04-19T00:30:30.000000000",1022,0.03333253]
["2020-04-18T17:30:45.000000000","2020-04-19T00:30:45.000000000",1017,479102.7]
["2020-04-18T17:30:45.000000000","2020-04-19T00:30:45.000000000",1022,0.01428537]
["2020-04-18T17:31:00.000000000","2020-04-19T00:31:00.000000000",1017,479044.6]
["2020-04-18T17:31:00.000000000","2020-04-19T00:31:00.000000000",1022,0.0]
["2020-04-18T17:31:15.000000000","2020-04-19T00:31:15.000000000",1017,479004.5]
["2020-04-18T17:31:15.000000000","2020-04-19T00:31:15.000000000",1022,0.0]
["2020-04-18T17:31:30.000000000","2020-04-19T00:31:30.000000000",1017,478946.39999999997]
["2020-04-18T17:31:30.000000000","2020-04-19T00:31:30.000000000",1022,0.0]
["2020-04-18T17:31:45.000000000","2020-04-19T00:31:45.000000000",1017,479071.39999999997]
["2020-04-18T17:31:45.000000000","2020-04-19T00:31:45.000000000",1022,0.0]
["2020-04-18T17:32:00.000000000","2020-04-19T00:32:00.000000000",1017,480995.5]
["2020-04-18T17:32:00.000000000","2020-04-19T00:32:00.000000000",1022,0.0]
["2020-04-18T17:32:15.000000000","2020-04-19T00:32:15.000000000",1017,479464.3]
["2020-04-18T17:32:15.000000000","2020-04-19T00:32:15.000000000",1022,0.03809432]
["2020-04-18T17:32:30.000000000","2020-04-19T00:32:30.000000000",1017,479370.5]
["2020-04-18T17:32:30.000000000","2020-04-19T00:32:30.000000000",1022,0.0476179]
["2020-04-18T17:32:45.000000000","2020-04-19T00:32:45.000000000",1017,479352.7]
["2020-04-18T17:32:45.000000000","2020-04-19T00:32:45.000000000",1022,0.01428537]
["2020-04-18T17:33:00.000000000","2020-04-19T00:33:00.000000000",1017,479209.8]
["2020-04-18T17:33:00.000000000","2020-04-19T00:33:00.000000000",1022,0.0]
["2020-04-18T17:33:15.000000000","2020-04-19T00:33:15.000000000",1017,479160.7]
["2020-04-18T17:33:15.000000000","2020-04-19T00:33:15.000000000",1022,0.01904716]
["2020-04-18T17:33:30.000000000","2020-04-19T00:33:30.000000000",1017,479236.60000000003]
["2020-04-18T17:33:30.000000000","2020-04-19T00:33:30.000000000",1022,0.03333253]
["2020-04-18T17:33:45.000000000","2020-04-19T00:33:45.000000000",1017,479196.39999999997]
["2020-04-18T17:33:45.000000000","2020-04-19T00:33:45.000000000",1022,0.03333253]
["2020-04-18T17:34:00.000000000","2020-04-19T00:34:00.000000000",1017,479187.5]
["2020-04-18T17:34:00.000000000","2020-04-19T00:34:00.000000000",1022,0.05237969]
["2020-04-18T17:34:15.000000000","2020-04-19T00:34:15.000000000",1017,479214.3]
["2020-04-18T17:34:15.000000000","2020-04-19T00:34:15.000000000",1022,0.0476179]
["2020-04-18T17:34:30.000000000","2020-04-19T00:34:30.000000000",1017,479058.0]
["2020-04-18T17:34:30.000000000","2020-04-19T00:34:30.000000000",1022,0.05237969]
["2020-04-18T17:34:45.000000000","2020-04-19T00:34:45.000000000",1017,479299.10000000003]
["2020-04-18T17:34:45.000000000","2020-04-19T00:34:45.000000000",1022,0.0476179]
["2020-04-18T17:35:00.000000000","2020-04-19T00:35:00.000000000",1017,479317.0]
["2020-04-18T17:35:00.000000000","2020-04-19T00:35:00.000000000",1022,0.03333253]
["2020-04-18T17:35:15.000000000","2020-04-19T00:35:15.000000000",1017,479151.8]
["2020-04-18T17:35:15.000000000","2020-04-19T00:35:15.000000000",1022,0.03333253]
["2020-04-18T17:35:30.000000000","2020-04-19T00:35:30.000000000",1017,479392.9]
["2020-04-18T17:35:30.000000000","2020-04-19T00:35:30.000000000",1022,0.05237969]
["2020-04-18T17:35:45.000000000","2020-04-19T00:35:45.000000000",1017,479383.89999999997]
["2020-04-18T17:35:45.000000000","2020-04-19T00:35:45.000000000",1022,0.0476179]
["2020-04-18T17:36:00.000000000","2020-04-19T00:36:00.000000000",1017,479133.89999999997]
["2020-04-18T17:36:00.000000000","2020-04-19T00:36:00.000000000",1022,0.03333253]
["2020-04-18T17:36:15.000000000","2020-04-19T00:36:15.000000000",1017,479254.5]
["2020-04-18T17:36:15.000000000","2020-04-19T00:36:15.000000000",1022,0.05237969]
["2020-04-18T17:36:30.000000000","2020-04-19T00:36:30.000000000",1017,479334.8]
["2020-04-18T17:36:30.000000000","2020-04-19T00:36:30.000000000",1022,0.0476179]
["2020-04-18T17:36:45.000000000","2020-04-19T00:36:45.000000000",1017,479156.3]
["2020-04-18T17:36:45.000000000","2020-04-19T00:36:45.000000000",1022,0.01428537]
["2020-04-18T17:37:00.000000000","2020-04-19T00:37:00.000000000",1017,479312.5]
["2020-04-18T17:37:00.000000000","2020-04-19T00:37:00.000000000",1022,0.01904716]
["2020-04-18T17:37:15.000000000","2020-04-19T00:37:15.000000000",1017,479424.10000000003]
["2020-04-18T17:37:15.000000000","2020-04-19T00:37:15.000000000",1022,0.03333253]
["2020-04-18T17:37:30.000000000","2020-04-19T00:37:30.000000000",1017,479571.39999999997]
["2020-04-18T17:37:30.000000000","2020-04-19T00:37:30.000000000",1022,0.05237969]
["2020-04-18T17:37:45.000000000","2020-04-19T00:37:45.000000000",1017,479272.3]
["2020-04-18T17:37:45.000000000","2020-04-19T00:37:45.000000000",1022,0.0476179]
["2020-04-18T17:38:00.000000000","2020-04-19T00:38:00.000000000",1017,479165.2]
["2020-04-18T17:38:00.000000000","2020-04-19T00:38:00.000000000",1022,0.01428537]
["2020-04-18T17:38:15.000000000","2020-04-19T00:38:15.000000000",1017,479049.10000000003]
["2020-04-18T17:38:15.000000000","2020-04-19T00:38:15.000000000",1022,0.03809432]
["2020-04-18T17:38:30.000000000","2020-04-19T00:38:30.000000000",1017,479165.2]
["2020-04-18T17:38:30.000000000","2020-04-19T00:38:30.000000000",1022,0.0476179]
["2020-04-18T17:38:45.000000000","2020-04-19T00:38:45.000000000",1017,479187.5]
["2020-04-18T17:38:45.000000000","2020-04-19T00:38:45.000000000",1022,0.0128202]
["2020-04-18T17:39:00.000000000","2020-04-19T00:39:00.000000000",1017,479218.8]
["2020-04-18T17:39:00.000000000","2020-04-19T00:39:00.000000000",1022,0.01904716]
["2020-04-18T17:39:15.000000000","2020-04-19T00:39:15.000000000",1017,479138.39999999997]
["2020-04-18T17:39:15.000000000","2020-04-19T00:39:15.000000000",1022,0.03333253]
["2020-04-18T17:39:30.000000000","2020-04-19T00:39:30.000000000",1017,479071.39999999997]
["2020-04-18T17:39:30.000000000","2020-04-19T00:39:30.000000000",1022,0.03333253]
["2020-04-18T17:39:45.000000000","2020-04-19T00:39:45.000000000",1017,479223.2]
["2020-04-18T17:39:45.000000000","2020-04-19T00:39:45.000000000",1022,0.01428537]
["2020-04-18T17:40:00.000000000","2020-04-19T00:40:00.000000000",1017,479142.9]
["2020-04-18T17:40:00.000000000","2020-04-19T00:40:00.000000000",1022,0.01904716]
["2020-04-18T17:40:15.000000000","2020-04-19T00:40:15.000000000",1017,479285.7]
["2020-04-18T17:40:15.000000000","2020-04-19T00:40:15.000000000",1022,0.01428537]
["2020-04-18T17:40:30.000000000","2020-04-19T00:40:30.000000000",1017,479258.89999999997]
["2020-04-18T17:40:30.000000000","2020-04-19T00:40:30.000000000",1022,0.0]
["2020-04-18T17:40:45.000000000","2020-04-19T00:40:45.000000000",1017,479410.7]
["2020-04-18T17:40:45.000000000","2020-04-19T00:40:45.000000000",1022,0.0]
["2020-04-18T17:41:00.000000000","2020-04-19T00:41:00.000000000",1017,479491.10000000003]
["2020-04-18T17:41:00.000000000","2020-04-19T00:41:00.000000000",1022,0.0]
["2020-04-18T17:41:15.000000000","2020-04-19T00:41:15.000000000",1017,479419.6]
["2020-04-18T17:41:15.000000000","2020-04-19T00:41:15.000000000",1022,0.0]
["2020-04-18T17:41:30.000000000","2020-04-19T00:41:30.000000000",1017,479459.8]
["2020-04-18T17:41:30.000000000","2020-04-19T00:41:30.000000000",1022,0.0]
["2020-04-18T17:41:45.000000000","2020-04-19T00:41:45.000000000",1017,479468.8]
["2020-04-18T17:41:45.000000000","2020-04-19T00:41:45.000000000",1022,0.0]
["2020-04-18T17:42:00.000000000","2020-04-19T00:42:00.000000000",1017,479308.0]
["2020-04-18T17:42:00.000000000","2020-04-19T00:42:00.000000000",1022,0.03809432]
["2020-04-18T17:42:15.000000000","2020-04-19T00:42:15.000000000",1017,479281.3]
["2020-04-18T17:42:15.000000000","2020-04-19T00:42:15.000000000",1022,0.02857074]
["2020-04-18T17:42:30.000000000","2020-04-19T00:42:30.000000000",1017,479442.0]
["2020-04-18T17:42:30.000000000","2020-04-19T00:42:30.000000000",1022,0.03809432]
["2020-04-18T17:42:45.000000000","2020-04-19T00:42:45.000000000",1017,479468.8]
["2020-04-18T17:42:45.000000000","2020-04-19T00:42:45.000000000",1022,0.0476179]
["2020-04-18T17:43:00.000000000","2020-04-19T00:43:00.000000000",1017,479361.60000000003]
["2020-04-18T17:43:00.000000000","2020-04-19T00:43:00.000000000",1022,0.01428537]
["2020-04-18T17:43:15.000000000","2020-04-19T00:43:15.000000000",1017,479343.8]
["2020-04-18T17:43:15.000000000","2020-04-19T00:43:15.000000000",1022,0.01904716]
["2020-04-18T17:43:30.000000000","2020-04-19T00:43:30.000000000",1017,479397.3]
["2020-04-18T17:43:30.000000000","2020-04-19T00:43:30.000000000",1022,0.01428537]
["2020-04-18T17:43:45.000000000","2020-04-19T00:43:45.000000000",1017,479379.5]
["2020-04-18T17:43:45.000000000","2020-04-19T00:43:45.000000000",1022,0.0]
["2020-04-18T17:44:00.000000000","2020-04-19T00:44:00.000000000",1017,479241.10000000003]
["2020-04-18T17:44:00.000000000","2020-04-19T00:44:00.000000000",1022,0.03809432]
["2020-04-18T17:44:15.000000000","2020-04-19T00:44:15.000000000",1017,478817.0]
["2020-04-18T17:44:15.000000000","2020-04-19T00:44:15.000000000",1022,0.02857074]
["2020-04-18T17:44:30.000000000","2020-04-19T00:44:30.000000000",1017,479473.2]
["2020-04-18T17:44:30.000000000","2020-04-19T00:44:30.000000000",1022,0.0]
["2020-04-18T17:44:45.000000000","2020-04-19T00:44:45.000000000",1017,479272.3]
["2020-04-18T17:44:45.000000000","2020-04-19T00:44:45.000000000",1022,0.03809432]
["2020-04-18T17:45:00.000000000","2020-04-19T00:45:00.000000000",1017,479299.10000000003]
["2020-04-18T17:45:00.000000000","2020-04-19T00:45:00.000000000",1022,0.02857074]
["2020-04-18T17:45:15.000000000","2020-04-19T00:45:15.000000000",1017,479285.7]
["2020-04-18T17:45:15.000000000","2020-04-19T00:45:15.000000000",1022,0.01904716]
["2020-04-18T17:45:30.000000000","2020-04-19T00:45:30.000000000",1017,479415.2]
["2020-04-18T17:45:30.000000000","2020-04-19T00:45:30.000000000",1022,0.05237969]
["2020-04-18T17:45:45.000000000","2020-04-19T00:45:45.000000000",1017,479142.9]
["2020-04-18T17:45:45.000000000","2020-04-19T00:45:45.000000000",1022,0.06666507]
["2020-04-18T17:46:00.000000000","2020-04-19T00:46:00.000000000",1017,479468.8]
["2020-04-18T17:46:00.000000000","2020-04-19T00:46:00.000000000",1022,0.06666507]
["2020-04-18T17:46:15.000000000","2020-04-19T00:46:15.000000000",1017,479263.39999999997]
["2020-04-18T17:46:15.000000000","2020-04-19T00:46:15.000000000",1022,0.02857074]
["2020-04-18T17:46:30.000000000","2020-04-19T00:46:30.000000000",1017,479218.8]
["2020-04-18T17:46:30.000000000","2020-04-19T00:46:30.000000000",1022,0.03809432]
["2020-04-18T17:46:45.000000000","2020-04-19T00:46:45.000000000",1017,479138.39999999997]
["2020-04-18T17:46:45.000000000","2020-04-19T00:46:45.000000000",1022,0.0476179]
["2020-04-18T17:47:00.000000000","2020-04-19T00:47:00.000000000",1019,19100.100000000002]
["2020-04-18T17:47:00.000000000","2020-04-19T00:47:00.000000000",1023,17100.100000000002]
["2020-04-18T17:47:15.000000000","2020-04-19T00:47:15.000000000",1019,19100.100000000002]
["2020-04-18T17:47:15.000000000","2020-04-19T00:47:15.000000000",1023,17100.100000000002]
["2020-04-18T17:47:30.000000000","2020-04-19T00:47:30.000000000",1019,19042.899999999998]
["2020-04-18T17:47:30.000000000","2020-04-19T00:47:30.000000000",1023,17100.100000000002]
["2020-04-18T17:47:45.000000000","2020-04-19T00:47:45.000000000",1019,18942.94]
["2020-04-18T17:47:45.000000000","2020-04-19T00:47:45.000000000",1023,17100.100000000002]
["2020-04-18T17:48:00.000000000","2020-04-19T00:48:00.000000000",1019,18900.15]
["2020-04-18T17:48:00.000000000","2020-04-19T00:48:00.000000000",1023,17100.100000000002]
["2020-04-18T17:48:15.000000000","2020-04-19T00:48:15.000000000",1019,18900.15]
["2020-04-18T17:48:15.000000000","2020-04-19T00:48:15.000000000",1023,17157.3]
["2020-04-18T17:48:30.000000000","2020-04-19T00:48:30.000000000",1019,18842.949999999997]
["2020-04-18T17:48:30.000000000","2020-04-19T00:48:30.000000000",1023,17143.0]
["2020-04-18T17:48:45.000000000","2020-04-19T00:48:45.000000000",1019,18857.25]
["2020-04-18T17:48:45.000000000","2020-04-19T00:48:45.000000000",1023,17157.3]
["2020-04-18T17:49:00.000000000","2020-04-19T00:49:00.000000000",1020,3031648.0]
["2020-04-18T17:49:00.000000000","2020-04-19T00:49:00.000000000",1130,835409108.3296]
["2020-04-18T17:49:15.000000000","2020-04-19T00:49:15.000000000",1020,3031648.0]
["2020-04-18T17:49:15.000000000","2020-04-19T00:49:15.000000000",1130,835407895.6704]
["2020-04-18T17:49:30.000000000","2020-04-19T00:49:30.000000000",1020,3031648.0]
["2020-04-18T17:49:30.000000000","2020-04-19T00:49:30.000000000",1130,835263589.2256]
["2020-04-18T17:49:45.000000000","2020-04-19T00:49:45.000000000",1020,3031648.0]
["2020-04-18T17:49:45.000000000","2020-04-19T00:49:45.000000000",1130,835321493.7024]
["2020-04-18T17:50:00.000000000","2020-04-19T00:50:00.000000000",1020,3031648.0]
["2020-04-18T17:50:00.000000000","2020-04-19T00:50:00.000000000",1130,835494600.8032]
["2020-04-18T17:50:15.000000000","2020-04-19T00:50:15.000000000",1020,3031648.0]
["2020-04-18T17:50:15.000000000","2020-04-19T00:50:15.000000000",1130,835205987.9136]
["2020-04-18T17:50:30.000000000","2020-04-19T00:50:30.000000000",1020,3031648.0]
["2020-04-18T17:50:30.000000000","2020-04-19T00:50:30.000000000",1130,834989831.4112]
["2020-04-18T17:50:45.000000000","2020-04-19T00:50:45.000000000",1020,3031648.0]
["2020-04-18T17:50:45.000000000","2020-04-19T00:50:45.000000000",1130,835220539.824]
["2020-04-18T17:51:00.000000000","2020-04-19T00:51:00.000000000",1020,3031648.0]
["2020-04-18T17:51:00.000000000","2020-04-19T00:51:00.000000000",1130,835278444.3008]
["2020-04-18T17:51:15.000000000","2020-04-19T00:51:15.000000000",1020,3031648.0]
["2020-04-18T17:51:15.000000000","2020-04-19T00:51:15.000000000",1130,835422447.5808]
["2020-04-18T17:51:30.000000000","2020-04-19T00:51:30.000000000",1020,3031648.0]
["2020-04-18T17:51:30.000000000","2020-04-19T00:51:30.000000000",1130,835595251.5168]
["2020-04-18T17:51:45.000000000","2020-04-19T00:51:45.000000000",1020,3031648.0]
["2020-04-18T17:51:45.000000000","2020-04-19T00:51:45.000000000",1130,835306941.792]
["2020-04-18T17:52:00.000000000","2020-04-19T00:52:00.000000000",1020,3031648.0]
["2020-04-18T17:52:00.000000000","2020-04-19T00:52:00.000000000",1130,835090482.1248]
["2020-04-18T17:52:15.000000000","2020-04-19T00:52:15.000000000",1020,3031648.0]
["2020-04-18T17:52:15.000000000","2020-04-19T00:52:15.000000000",1130,835090482.1248]
["2020-04-18T17:52:30.000000000","2020-04-19T00:52:30.000000000",1020,3031648.0]
["2020-04-18T17:52:30.000000000","2020-04-19T00:52:30.000000000",1130,835090785.2896]
["2020-04-18T17:52:45.000000000","2020-04-19T00:52:45.000000000",1020,3031648.0]
["2020-04-18T17:52:45.000000000","2020-04-19T00:52:45.000000000",1130,834975279.5008]
["2020-04-18T17:53:00.000000000","2020-04-19T00:53:00.000000000",1020,3031648.0]
["2020-04-18T17:53:00.000000000","2020-04-19T00:53:00.000000000",1130,835119585.9456]
["2020-04-18T17:53:15.000000000","2020-04-19T00:53:15.000000000",1021,275.4628]
["2020-04-18T17:53:30.000000000","2020-04-19T00:53:30.000000000",1016,477600.0]
["2020-04-18T17:53:30.000000000","2020-04-19T00:53:30.000000000",1021,275.4625]
["2020-04-18T17:53:45.000000000","2020-04-19T00:53:45.000000000",1016,477700.0]
["2020-04-18T17:53:45.000000000","2020-04-19T00:53:45.000000000",1021,275.6242]
["2020-04-18T17:54:00.000000000","2020-04-19T00:54:00.000000000",1016,477600.0]
["2020-04-18T17:54:00.000000000","2020-04-19T00:54:00.000000000",1021,275.6289]
["2020-04-18T17:54:15.000000000","2020-04-19T00:54:15.000000000",1016,477700.0]
["2020-04-18T17:54:15.000000000","2020-04-19T00:54:15.000000000",1021,275.5576]
["2020-04-18T17:54:30.000000000","2020-04-19T00:54:30.000000000",1016,477200.0]
["2020-04-18T17:54:30.000000000","2020-04-19T00:54:30.000000000",1021,275.6146]
["2020-04-18T17:54:45.000000000","2020-04-19T00:54:45.000000000",1016,477500.0]
["2020-04-18T17:54:45.000000000","2020-04-19T00:54:45.000000000",1021,275.6194]
["2020-04-18T17:55:00.000000000","2020-04-19T00:55:00.000000000",1016,477300.0]
["2020-04-18T17:55:00.000000000","2020-04-19T00:55:00.000000000",1021,275.629]
["2020-04-18T17:55:15.000000000","2020-04-19T00:55:15.000000000",1016,477200.0]
["2020-04-18T17:55:15.000000000","2020-04-19T00:55:15.000000000",1021,275.6004]
["2020-04-18T17:55:30.000000000","2020-04-19T00:55:30.000000000",1016,477200.0]
["2020-04-18T17:55:30.000000000","2020-04-19T00:55:30.000000000",1021,275.6146]
["2020-04-18T17:55:45.000000000","2020-04-19T00:55:45.000000000",1016,477400.0]
["2020-04-18T17:55:45.000000000","2020-04-19T00:55:45.000000000",1021,275.5814]
["2020-04-18T17:56:00.000000000","2020-04-19T00:56:00.000000000",1016,477500.0]
["2020-04-18T17:56:00.000000000","2020-04-19T00:56:00.000000000",1021,275.5053]
["2020-04-18T17:56:15.000000000","2020-04-19T00:56:15.000000000",1016,477300.0]
["2020-04-18T17:56:15.000000000","2020-04-19T00:56:15.000000000",1021,275.472]
["2020-04-18T17:56:30.000000000","2020-04-19T00:56:30.000000000",1016,477400.0]
["2020-04-18T17:56:30.000000000","2020-04-19T00:56:30.000000000",1021,275.4577]
["2020-04-18T17:56:45.000000000","2020-04-19T00:56:45.000000000",1016,477400.0]
["2020-04-18T17:56:45.000000000","2020-04-19T00:56:45.000000000",1021,275.5528]
["2020-04-18T17:57:00.000000000","2020-04-19T00:57:00.000000000",1016,477200.0]
["2020-04-18T17:57:00.000000000","2020-04-19T00:57:00.000000000",1021,275.6241]
["2020-04-18T17:57:15.000000000","2020-04-19T00:57:15.000000000",1016,477200.0]
["2020-04-18T17:57:15.000000000","2020-04-19T00:57:15.000000000",1021,275.6051]
["2020-04-18T17:57:30.000000000","2020-04-19T00:57:30.000000000",1016,477200.0]
["2020-04-18T17:57:30.000000000","2020-04-19T00:57:30.000000000",1021,275.5499]
["2020-04-18T17:57:45.000000000","2020-04-19T00:57:45.000000000",1016,477400.0]
["2020-04-18T17:57:45.000000000","2020-04-19T00:57:45.000000000",1021,275.4863]
["2020-04-18T17:58:00.000000000","2020-04-19T00:58:00.000000000",1016,477000.0]
["2020-04-18T17:58:00.000000000","2020-04-19T00:58:00.000000000",1021,275.4577]
["2020-04-18T17:58:15.000000000","2020-04-19T00:58:15.000000000",1016,477100.0]
["2020-04-18T17:58:15.000000000","2020-04-19T00:58:15.000000000",1021,275.5148]
["2020-04-18T17:58:30.000000000","2020-04-19T00:58:30.000000000",1016,477200.0]
["2020-04-18T17:58:30.000000000","2020-04-19T00:58:30.000000000",1021,275.5577]
["2020-04-18T17:58:45.000000000","2020-04-19T00:58:45.000000000",1016,477100.0]
["2020-04-18T17:58:45.000000000","2020-04-19T00:58:45.000000000",1021,275.5577]
["2020-04-18T17:59:00.000000000","2020-04-19T00:59:00.000000000",1016,477300.0]
["2020-04-18T17:59:00.000000000","2020-04-19T00:59:00.000000000",1021,275.5196]
["2020-04-18T17:59:15.000000000","2020-04-19T00:59:15.000000000",1016,477200.0]
["2020-04-18T17:59:15.000000000","2020-04-19T00:59:15.000000000",1021,275.491]
["2020-04-18T17:59:30.000000000","2020-04-19T00:59:30.000000000",1016,477100.0]
["2020-04-18T17:59:30.000000000","2020-04-19T00:59:30.000000000",1021,275.4529]
["2020-04-18T17:59:45.000000000","2020-04-19T00:59:45.000000000",1016,476900.0]
["2020-04-18T17:59:45.000000000","2020-04-19T00:59:45.000000000",1021,275.4039]
["2020-04-18T18:00:00.000000000","2020-04-19T01:00:00.000000000",1016,477100.0]
["2020-04-18T18:00:00.000000000","2020-04-19T01:00:00.000000000",1021,275.4862]
["2020-04-18T18:00:15.000000000","2020-04-19T01:00:15.000000000",1016,477000.0]
["2020-04-18T18:00:15.000000000","2020-04-19T01:00:15.000000000",1021,275.5195]
["2020-04-18T18:00:30.000000000","2020-04-19T01:00:30.000000000",1016,477000.0]
["2020-04-18T18:00:30.000000000","2020-04-19T01:00:30.000000000",1021,275.4719]
["2020-04-18T18:00:45.000000000","2020-04-19T01:00:45.000000000",1016,477000.0]
["2020-04-18T18:00:45.000000000","2020-04-19T01:00:45.000000000",1021,275.4576]
["2020-04-18T18:01:00.000000000","2020-04-19T01:01:00.000000000",1016,476900.0]
["2020-04-18T18:01:00.000000000","2020-04-19T01:01:00.000000000",1021,275.4386]
["2020-04-18T18:01:15.000000000","2020-04-19T01:01:15.000000000",1016,476900.0]
["2020-04-18T18:01:15.000000000","2020-04-19T01:01:15.000000000",1021,275.4053]
["2020-04-18T18:01:30.000000000","2020-04-19T01:01:30.000000000",1016,477200.0]
["2020-04-18T18:01:30.000000000","2020-04-19T01:01:30.000000000",1021,275.4862]
["2020-04-18T18:01:45.000000000","2020-04-19T01:01:45.000000000",1016,477300.0]
["2020-04-18T18:01:45.000000000","2020-04-19T01:01:45.000000000",1021,275.5781]
["2020-04-18T18:02:00.000000000","2020-04-19T01:02:00.000000000",1016,476700.0]
["2020-04-18T18:02:00.000000000","2020-04-19T01:02:00.000000000",1021,275.4767]
["2020-04-18T18:02:15.000000000","2020-04-19T01:02:15.000000000",1016,477100.0]
["2020-04-18T18:02:15.000000000","2020-04-19T01:02:15.000000000",1021,275.353]
["2020-04-18T18:02:30.000000000","2020-04-19T01:02:30.000000000",1016,477100.0]
["2020-04-18T18:02:30.000000000","2020-04-19T01:02:30.000000000",1021,275.4006]
["2020-04-18T18:02:45.000000000","2020-04-19T01:02:45.000000000",1016,477000.0]
["2020-04-18T18:02:45.000000000","2020-04-19T01:02:45.000000000",1021,275.4577]
["2020-04-18T18:03:00.000000000","2020-04-19T01:03:00.000000000",1016,477000.0]
["2020-04-18T18:03:00.000000000","2020-04-19T01:03:00.000000000",1021,275.3055]
["2020-04-18T18:03:15.000000000","2020-04-19T01:03:15.000000000",1016,476800.0]
["2020-04-18T18:03:15.000000000","2020-04-19T01:03:15.000000000",1021,275.3055]
["2020-04-18T18:03:30.000000000","2020-04-19T01:03:30.000000000",1016,477100.0]
["2020-04-18T18:03:30.000000000","2020-04-19T01:03:30.000000000",1021,275.2389]
["2020-04-18T18:03:45.000000000","2020-04-19T01:03:45.000000000",1016,477100.0]
["2020-04-18T18:03:45.000000000","2020-04-19T01:03:45.000000000",1021,275.2579]
["2020-04-18T18:04:00.000000000","2020-04-19T01:04:00.000000000",1016,476900.0]
["2020-04-18T18:04:00.000000000","2020-04-19T01:04:00.000000000",1021,275.3768]
["2020-04-18T18:04:15.000000000","2020-04-19T01:04:15.000000000",1016,477100.0]
["2020-04-18T18:04:15.000000000","2020-04-19T01:04:15.000000000",1021,275.4482]
["2020-04-18T18:04:30.000000000","2020-04-19T01:04:30.000000000",1016,477300.0]
["2020-04-18T18:04:30.000000000","2020-04-19T01:04:30.000000000",1021,275.6052]
["2020-04-18T18:04:45.000000000","2020-04-19T01:04:45.000000000",1016,477200.0]
["2020-04-18T18:04:45.000000000","2020-04-19T01:04:45.000000000",1021,275.6147]
["2020-04-18T18:05:00.000000000","2020-04-19T01:05:00.000000000",1016,477000.0]
["2020-04-18T18:05:00.000000000","2020-04-19T01:05:00.000000000",1021,275.5577]
["2020-04-18T18:05:15.000000000","2020-04-19T01:05:15.000000000",1016,477100.0]
["2020-04-18T18:05:15.000000000","2020-04-19T01:05:15.000000000",1021,275.5005]
["2020-04-18T18:05:30.000000000","2020-04-19T01:05:30.000000000",1016,477200.0]
["2020-04-18T18:05:30.000000000","2020-04-19T01:05:30.000000000",1021,275.4577]
["2020-04-18T18:05:45.000000000","2020-04-19T01:05:45.000000000",1016,477200.0]
["2020-04-18T18:05:45.000000000","2020-04-19T01:05:45.000000000",1021,275.5529]
["2020-04-18T18:06:00.000000000","2020-04-19T01:06:00.000000000",1016,477000.0]
["2020-04-18T18:06:00.000000000","2020-04-19T01:06:00.000000000",1021,275.51]
["2020-04-18T18:06:15.000000000","2020-04-19T01:06:15.000000000",1016,477100.0]
["2020-04-18T18:06:15.000000000","2020-04-19T01:06:15.000000000",1021,275.4814]
["2020-04-18T18:06:30.000000000","2020-04-19T01:06:30.000000000",1016,477300.0]
["2020-04-18T18:06:30.000000000","2020-04-19T01:06:30.000000000",1021,275.5052]
["2020-04-18T18:06:45.000000000","2020-04-19T01:06:45.000000000",1016,477100.0]
["2020-04-18T18:06:45.000000000","2020-04-19T01:06:45.000000000",1021,275.4339]
["2020-04-18T18:07:00.000000000","2020-04-19T01:07:00.000000000",1016,477300.0]
["2020-04-18T18:07:00.000000000","2020-04-19T01:07:00.000000000",1021,275.3911]
["2020-04-18T18:07:15.000000000","2020-04-19T01:07:15.000000000",1016,477200.0]
["2020-04-18T18:07:15.000000000","2020-04-19T01:07:15.000000000",1021,275.4101]
["2020-04-18T18:07:30.000000000","2020-04-19T01:07:30.000000000",1016,477200.0]
["2020-04-18T18:07:30.000000000","2020-04-19T01:07:30.000000000",1021,275.4815]
["2020-04-18T18:07:45.000000000","2020-04-19T01:07:45.000000000",1016,477000.0]
["2020-04-18T18:07:45.000000000","2020-04-19T01:07:45.000000000",1021,275.5623]
["2020-04-18T18:08:00.000000000","2020-04-19T01:08:00.000000000",1016,477300.0]
["2020-04-18T18:08:00.000000000","2020-04-19T01:08:00.000000000",1021,275.4958]
["2020-04-18T18:08:15.000000000","2020-04-19T01:08:15.000000000",1017,478937.5]
["2020-04-18T18:08:15.000000000","2020-04-19T01:08:15.000000000",1022,0.0]
["2020-04-18T18:08:30.000000000","2020-04-19T01:08:30.000000000",1017,478857.1]
["2020-04-18T18:08:30.000000000","2020-04-19T01:08:30.000000000",1022,0.0]
["2020-04-18T18:08:45.000000000","2020-04-19T01:08:45.000000000",1017,478763.39999999997]
["2020-04-18T18:08:45.000000000","2020-04-19T01:08:45.000000000",1022,0.0]
["2020-04-18T18:09:00.000000000","2020-04-19T01:09:00.000000000",1017,478937.5]
["2020-04-18T18:09:00.000000000","2020-04-19T01:09:00.000000000",1022,0.0]
["2020-04-18T18:09:15.000000000","2020-04-19T01:09:15.000000000",1017,479102.7]
["2020-04-18T18:09:15.000000000","2020-04-19T01:09:15.000000000",1022,0.0]
["2020-04-18T18:09:30.000000000","2020-04-19T01:09:30.000000000",1017,479151.8]
["2020-04-18T18:09:30.000000000","2020-04-19T01:09:30.000000000",1022,0.01904716]
["2020-04-18T18:09:45.000000000","2020-04-19T01:09:45.000000000",1017,478968.8]
["2020-04-18T18:09:45.000000000","2020-04-19T01:09:45.000000000",1022,0.03333253]
["2020-04-18T18:10:00.000000000","2020-04-19T01:10:00.000000000",1017,478991.10000000003]
["2020-04-18T18:10:00.000000000","2020-04-19T01:10:00.000000000",1022,0.03333253]
["2020-04-18T18:10:15.000000000","2020-04-19T01:10:15.000000000",1017,479053.60000000003]
["2020-04-18T18:10:15.000000000","2020-04-19T01:10:15.000000000",1022,0.01428537]
["2020-04-18T18:10:30.000000000","2020-04-19T01:10:30.000000000",1017,479223.2]
["2020-04-18T18:10:30.000000000","2020-04-19T01:10:30.000000000",1022,0.0]
["2020-04-18T18:10:45.000000000","2020-04-19T01:10:45.000000000",1017,479250.0]
["2020-04-18T18:10:45.000000000","2020-04-19T01:10:45.000000000",1022,0.01904716]
["2020-04-18T18:11:00.000000000","2020-04-19T01:11:00.000000000",1017,479223.2]
["2020-04-18T18:11:00.000000000","2020-04-19T01:11:00.000000000",1022,0.01428537]
["2020-04-18T18:11:15.000000000","2020-04-19T01:11:15.000000000",1017,479031.3]
["2020-04-18T18:11:15.000000000","2020-04-19T01:11:15.000000000",1022,0.0]
["2020-04-18T18:11:30.000000000","2020-04-19T01:11:30.000000000",1017,479000.0]
["2020-04-18T18:11:30.000000000","2020-04-19T01:11:30.000000000",1022,0.0]
["2020-04-18T18:11:45.000000000","2020-04-19T01:11:45.000000000",1017,479321.39999999997]
["2020-04-18T18:11:45.000000000","2020-04-19T01:11:45.000000000",1022,0.0]
["2020-04-18T18:12:00.000000000","2020-04-19T01:12:00.000000000",1017,479348.2]
["2020-04-18T18:12:00.000000000","2020-04-19T01:12:00.000000000",1022,0.07618863]
["2020-04-18T18:12:15.000000000","2020-04-19T01:12:15.000000000",1017,479129.5]
["2020-04-18T18:12:15.000000000","2020-04-19T01:12:15.000000000",1022,0.05714148]
["2020-04-18T18:12:30.000000000","2020-04-19T01:12:30.000000000",1017,479067.0]
["2020-04-18T18:12:30.000000000","2020-04-19T01:12:30.000000000",1022,0.0]
["2020-04-18T18:12:45.000000000","2020-04-19T01:12:45.000000000",1017,479089.3]
["2020-04-18T18:12:45.000000000","2020-04-19T01:12:45.000000000",1022,0.0]
["2020-04-18T18:13:00.000000000","2020-04-19T01:13:00.000000000",1017,479120.5]
["2020-04-18T18:13:00.000000000","2020-04-19T01:13:00.000000000",1022,0.01904716]
["2020-04-18T18:13:15.000000000","2020-04-19T01:13:15.000000000",1017,479017.9]
["2020-04-18T18:13:15.000000000","2020-04-19T01:13:15.000000000",1022,0.07142685]
["2020-04-18T18:13:30.000000000","2020-04-19T01:13:30.000000000",1017,479160.7]
["2020-04-18T18:13:30.000000000","2020-04-19T01:13:30.000000000",1022,0.09999759]
["2020-04-18T18:13:45.000000000","2020-04-19T01:13:45.000000000",1017,479000.0]
["2020-04-18T18:13:45.000000000","2020-04-19T01:13:45.000000000",1022,0.06190328]
["2020-04-18T18:14:00.000000000","2020-04-19T01:14:00.000000000",1017,479022.3]
["2020-04-18T18:14:00.000000000","2020-04-19T01:14:00.000000000",1022,0.01428537]
["2020-04-18T18:14:15.000000000","2020-04-19T01:14:15.000000000",1017,478763.39999999997]
["2020-04-18T18:14:15.000000000","2020-04-19T01:14:15.000000000",1022,0.0]
["2020-04-18T18:14:30.000000000","2020-04-19T01:14:30.000000000",1019,17900.15]
["2020-04-18T18:14:30.000000000","2020-04-19T01:14:30.000000000",1023,17000.0]
["2020-04-18T18:14:45.000000000","2020-04-19T01:14:45.000000000",1019,17957.21]
["2020-04-18T18:14:45.000000000","2020-04-19T01:14:45.000000000",1023,17057.2]
["2020-04-18T18:15:00.000000000","2020-04-19T01:15:00.000000000",1019,17942.94]
["2020-04-18T18:15:00.000000000","2020-04-19T01:15:00.000000000",1023,17100.100000000002]
["2020-04-18T18:15:15.000000000","2020-04-19T01:15:15.000000000",1019,17900.15]
["2020-04-18T18:15:15.000000000","2020-04-19T01:15:15.000000000",1023,17100.100000000002]
["2020-04-18T18:15:30.000000000","2020-04-19T01:15:30.000000000",1019,17957.21]
["2020-04-18T18:15:30.000000000","2020-04-19T01:15:30.000000000",1023,17100.100000000002]
["2020-04-18T18:15:45.000000000","2020-04-19T01:15:45.000000000",1019,18000.0]
["2020-04-18T18:15:45.000000000","2020-04-19T01:15:45.000000000",1023,17100.100000000002]
["2020-04-18T18:16:00.000000000","2020-04-19T01:16:00.000000000",1019,18000.0]
["2020-04-18T18:16:00.000000000","2020-04-19T01:16:00.000000000",1023,17100.100000000002]
["2020-04-18T18:16:15.000000000","2020-04-19T01:16:15.000000000",1019,17942.94]
["2020-04-18T18:16:15.000000000","2020-04-19T01:16:15.000000000",1023,17042.899999999998]
["2020-04-18T18:16:30.000000000","2020-04-19T01:16:30.000000000",1019,17957.21]
["2020-04-18T18:16:30.000000000","2020-04-19T01:16:30.000000000",1023,17000.0]
["2020-04-18T18:16:45.000000000","2020-04-19T01:16:45.000000000",1019,17942.94]
["2020-04-18T18:16:45.000000000","2020-04-19T01:16:45.000000000",1023,17000.0]
["2020-04-18T18:17:00.000000000","2020-04-19T01:17:00.000000000",1019,17900.15]
["2020-04-18T18:17:00.000000000","2020-04-19T01:17:00.000000000",1023,17061.6]
["2020-04-18T18:17:15.000000000","2020-04-19T01:17:15.000000000",1019,17900.15]
["2020-04-18T18:17:15.000000000","2020-04-19T01:17:15.000000000",1023,17100.100000000002]
["2020-04-18T18:17:30.000000000","2020-04-19T01:17:30.000000000",1019,17900.15]
["2020-04-18T18:17:30.000000000","2020-04-19T01:17:30.000000000",1023,17100.100000000002]
["2020-04-18T18:17:45.000000000","2020-04-19T01:17:45.000000000",1019,17900.15]
["2020-04-18T18:17:45.000000000","2020-04-19T01:17:45.000000000",1023,17100.100000000002]
["2020-04-18T18:18:00.000000000","2020-04-19T01:18:00.000000000",1019,17900.15]
["2020-04-18T18:18:00.000000000","2020-04-19T01:18:00.000000000",1023,17042.899999999998]
["2020-04-18T18:18:15.000000000","2020-04-19T01:18:15.000000000",1019,17900.15]
["2020-04-18T18:18:15.000000000","2020-04-19T01:18:15.000000000",1023,17000.0]
["2020-04-18T18:18:30.000000000","2020-04-19T01:18:30.000000000",1019,17957.21]
["2020-04-18T18:18:30.000000000","2020-04-19T01:18:30.000000000",1023,17057.2]
["2020-04-18T18:18:45.000000000","2020-04-19T01:18:45.000000000",1019,17942.94]
["2020-04-18T18:18:45.000000000","2020-04-19T01:18:45.000000000",1023,17100.100000000002]
["2020-04-18T18:19:00.000000000","2020-04-19T01:19:00.000000000",1019,17900.15]
["2020-04-18T18:19:00.000000000","2020-04-19T01:19:00.000000000",1023,17042.899999999998]
["2020-04-18T18:19:15.000000000","2020-04-19T01:19:15.000000000",1019,17900.15]
["2020-04-18T18:19:15.000000000","2020-04-19T01:19:15.000000000",1023,17000.0]
["2020-04-18T18:19:30.000000000","2020-04-19T01:19:30.000000000",1019,17900.15]
["2020-04-18T18:19:30.000000000","2020-04-19T01:19:30.000000000",1023,17000.0]
["2020-04-18T18:19:45.000000000","2020-04-19T01:19:45.000000000",1019,17900.15]
["2020-04-18T18:19:45.000000000","2020-04-19T01:19:45.000000000",1023,17000.0]
["2020-04-18T18:20:00.000000000","2020-04-19T01:20:00.000000000",1019,17900.15]
["2020-04-18T18:20:00.000000000","2020-04-19T01:20:00.000000000",1023,17057.2]
["2020-04-18T18:20:15.000000000","2020-04-19T01:20:15.000000000",1019,17900.15]
["2020-04-18T18:20:15.000000000","2020-04-19T01:20:15.000000000",1023,17100.100000000002]
["2020-04-18T18:20:30.000000000","2020-04-19T01:20:30.000000000",1019,17900.15]
["2020-04-18T18:20:30.000000000","2020-04-19T01:20:30.000000000",1023,17042.899999999998]
["2020-04-18T18:20:45.000000000","2020-04-19T01:20:45.000000000",1019,17842.949999999997]
["2020-04-18T18:20:45.000000000","2020-04-19T01:20:45.000000000",1023,17000.0]
["2020-04-18T18:21:00.000000000","2020-04-19T01:21:00.000000000",1020,3031648.0]
["2020-04-18T18:21:00.000000000","2020-04-19T01:21:00.000000000",1130,834228887.7632]
["2020-04-18T18:21:15.000000000","2020-04-19T01:21:15.000000000",1020,3031648.0]
["2020-04-18T18:21:15.000000000","2020-04-19T01:21:15.000000000",1130,834211001.04]
["2020-04-18T18:21:30.000000000","2020-04-19T01:21:30.000000000",1020,3031648.0]
["2020-04-18T18:21:30.000000000","2020-04-19T01:21:30.000000000",1130,833965740.7168]
["2020-04-18T18:21:45.000000000","2020-04-19T01:21:45.000000000",1020,3031648.0]
["2020-04-18T18:21:45.000000000","2020-04-19T01:21:45.000000000",1130,834110047.1616]
["2020-04-18T18:22:00.000000000","2020-04-19T01:22:00.000000000",1020,3031648.0]
["2020-04-18T18:22:00.000000000","2020-04-19T01:22:00.000000000",1130,834283154.2624]
["2020-04-18T18:22:15.000000000","2020-04-19T01:22:15.000000000",1020,3031648.0]
["2020-04-18T18:22:15.000000000","2020-04-19T01:22:15.000000000",1130,834283154.2624]
["2020-04-18T18:22:30.000000000","2020-04-19T01:22:30.000000000",1020,3031648.0]
["2020-04-18T18:22:30.000000000","2020-04-19T01:22:30.000000000",1130,834283154.2624]
["2020-04-18T18:22:45.000000000","2020-04-19T01:22:45.000000000",1020,3031648.0]
["2020-04-18T18:22:45.000000000","2020-04-19T01:22:45.000000000",1130,834283154.2624]
["2020-04-18T18:23:00.000000000","2020-04-19T01:23:00.000000000",1020,3031648.0]
["2020-04-18T18:23:00.000000000","2020-04-19T01:23:00.000000000",1130,834283154.2624]
["2020-04-18T18:23:15.000000000","2020-04-19T01:23:15.000000000",1020,3031648.0]
["2020-04-18T18:23:15.000000000","2020-04-19T01:23:15.000000000",1130,834283154.2624]
["2020-04-18T18:23:30.000000000","2020-04-19T01:23:30.000000000",1020,3031648.0]
["2020-04-18T18:23:30.000000000","2020-04-19T01:23:30.000000000",1130,834283154.2624]
["2020-04-18T18:23:45.000000000","2020-04-19T01:23:45.000000000",1020,3031648.0]
["2020-04-18T18:23:45.000000000","2020-04-19T01:23:45.000000000",1130,834110047.1616]
["2020-04-18T18:24:00.000000000","2020-04-19T01:24:00.000000000",1020,3031648.0]
["2020-04-18T18:24:00.000000000","2020-04-19T01:24:00.000000000",1130,833980292.6272]
["2020-04-18T18:24:15.000000000","2020-04-19T01:24:15.000000000",1020,3031648.0]
["2020-04-18T18:24:15.000000000","2020-04-19T01:24:15.000000000",1130,834153399.728]
["2020-04-18T18:24:30.000000000","2020-04-19T01:24:30.000000000",1020,3031648.0]
["2020-04-18T18:24:30.000000000","2020-04-19T01:24:30.000000000",1130,834167951.6384]
["2020-04-18T18:24:45.000000000","2020-04-19T01:24:45.000000000",1020,3031648.0]
["2020-04-18T18:24:45.000000000","2020-04-19T01:24:45.000000000",1130,833792633.616]
["2020-04-18T18:25:00.000000000","2020-04-19T01:25:00.000000000",1020,3031648.0]
["2020-04-18T18:25:00.000000000","2020-04-19T01:25:00.000000000",1130,833980292.6272]
["2020-04-18T18:25:15.000000000","2020-04-19T01:25:15.000000000",1020,3031648.0]
["2020-04-18T18:25:15.000000000","2020-04-19T01:25:15.000000000",1130,834225552.9504]
["2020-04-18T18:25:30.000000000","2020-04-19T01:25:30.000000000",1020,3031648.0]
["2020-04-18T18:25:30.000000000","2020-04-19T01:25:30.000000000",1130,834066694.5952]
["2020-04-18T18:25:45.000000000","2020-04-19T01:25:45.000000000",1020,3031648.0]
["2020-04-18T18:25:45.000000000","2020-04-19T01:25:45.000000000",1130,834037893.9392]
["2020-04-18T18:26:00.000000000","2020-04-19T01:26:00.000000000",1020,3031648.0]
["2020-04-18T18:26:00.000000000","2020-04-19T01:26:00.000000000",1130,834081246.5056]
["2020-04-18T18:26:15.000000000","2020-04-19T01:26:15.000000000",1020,3031648.0]
["2020-04-18T18:26:15.000000000","2020-04-19T01:26:15.000000000",1130,834081246.5056]
["2020-04-18T18:26:30.000000000","2020-04-19T01:26:30.000000000",1020,3031648.0]
["2020-04-18T18:26:30.000000000","2020-04-19T01:26:30.000000000",1130,834369859.3952]
["2020-04-18T18:26:45.000000000","2020-04-19T01:26:45.000000000",1020,3031648.0]
["2020-04-18T18:26:45.000000000","2020-04-19T01:26:45.000000000",1130,834239801.696]
["2020-04-18T18:27:00.000000000","2020-04-19T01:27:00.000000000",1020,3031648.0]
["2020-04-18T18:27:00.000000000","2020-04-19T01:27:00.000000000",1130,833922388.1504]
["2020-04-18T18:27:15.000000000","2020-04-19T01:27:15.000000000",1020,3031648.0]
["2020-04-18T18:27:15.000000000","2020-04-19T01:27:15.000000000",1130,834110047.1616]
["2020-04-18T18:27:30.000000000","2020-04-19T01:27:30.000000000",1020,3031648.0]
["2020-04-18T18:27:30.000000000","2020-04-19T01:27:30.000000000",1130,834167951.6384]
["2020-04-18T18:27:45.000000000","2020-04-19T01:27:45.000000000",1020,3031648.0]
["2020-04-18T18:27:45.000000000","2020-04-19T01:27:45.000000000",1130,834023645.1936]
["2020-04-18T18:28:00.000000000","2020-04-19T01:28:00.000000000",1020,3031648.0]
["2020-04-18T18:28:00.000000000","2020-04-19T01:28:00.000000000",1130,834326203.664]
["2020-04-18T18:28:15.000000000","2020-04-19T01:28:15.000000000",1020,3031648.0]
["2020-04-18T18:28:15.000000000","2020-04-19T01:28:15.000000000",1130,834586015.8976]
["2020-04-18T18:28:30.000000000","2020-04-19T01:28:30.000000000",1020,3031648.0]
["2020-04-18T18:28:30.000000000","2020-04-19T01:28:30.000000000",1130,834182200.384]
["2020-04-18T18:28:45.000000000","2020-04-19T01:28:45.000000000",1020,3031648.0]
["2020-04-18T18:28:45.000000000","2020-04-19T01:28:45.000000000",1130,834455958.1984]
["2020-04-18T18:29:00.000000000","2020-04-19T01:29:00.000000000",1020,3031648.0]
["2020-04-18T18:29:00.000000000","2020-04-19T01:29:00.000000000",1130,834600264.6432]
["2020-04-18T18:29:15.000000000","2020-04-19T01:29:15.000000000",1020,3031648.0]
["2020-04-18T18:29:15.000000000","2020-04-19T01:29:15.000000000",1130,834268602.352]
["2020-04-18T18:29:30.000000000","2020-04-19T01:29:30.000000000",1020,3031648.0]
["2020-04-18T18:29:30.000000000","2020-04-19T01:29:30.000000000",1130,834181897.2192]
["2020-04-18T18:29:45.000000000","2020-04-19T01:29:45.000000000",1020,3031648.0]
["2020-04-18T18:29:45.000000000","2020-04-19T01:29:45.000000000",1130,834239801.696]
["2020-04-18T18:30:00.000000000","2020-04-19T01:30:00.000000000",1020,3031648.0]
["2020-04-18T18:30:00.000000000","2020-04-19T01:30:00.000000000",1130,834341058.7392]
["2020-04-18T18:30:15.000000000","2020-04-19T01:30:15.000000000",1020,3031648.0]
["2020-04-18T18:30:15.000000000","2020-04-19T01:30:15.000000000",1130,833922691.3152]
["2020-04-18T18:30:30.000000000","2020-04-19T01:30:30.000000000",1020,3031648.0]
["2020-04-18T18:30:30.000000000","2020-04-19T01:30:30.000000000",1130,833576477.1136]
["2020-04-18T18:30:45.000000000","2020-04-19T01:30:45.000000000",1020,3031648.0]
["2020-04-18T18:30:45.000000000","2020-04-19T01:30:45.000000000",1130,834211001.04]
["2020-04-18T18:31:00.000000000","2020-04-19T01:31:00.000000000",1020,3031648.0]
["2020-04-18T18:31:00.000000000","2020-04-19T01:31:00.000000000",1130,834167951.6384]
["2020-04-18T18:31:15.000000000","2020-04-19T01:31:15.000000000",1020,3031648.0]
["2020-04-18T18:31:15.000000000","2020-04-19T01:31:15.000000000",1130,834182200.384]
["2020-04-18T18:31:30.000000000","2020-04-19T01:31:30.000000000",1020,3031648.0]
["2020-04-18T18:31:30.000000000","2020-04-19T01:31:30.000000000",1130,834023645.1936]
["2020-04-18T18:31:45.000000000","2020-04-19T01:31:45.000000000",1020,3031648.0]
["2020-04-18T18:31:45.000000000","2020-04-19T01:31:45.000000000",1130,834427157.5424]
["2020-04-18T18:32:00.000000000","2020-04-19T01:32:00.000000000",1020,3031648.0]
["2020-04-18T18:32:00.000000000","2020-04-19T01:32:00.000000000",1130,834701218.5216]
["2020-04-18T18:32:15.000000000","2020-04-19T01:32:15.000000000",1020,3031648.0]
["2020-04-18T18:32:15.000000000","2020-04-19T01:32:15.000000000",1130,834254050.4416]
["2020-04-18T18:32:30.000000000","2020-04-19T01:32:30.000000000",1020,3031648.0]
["2020-04-18T18:32:30.000000000","2020-04-19T01:32:30.000000000",1130,834081246.5056]
["2020-04-18T18:32:45.000000000","2020-04-19T01:32:45.000000000",1020,3031648.0]
["2020-04-18T18:32:45.000000000","2020-04-19T01:32:45.000000000",1130,834081246.5056]
["2020-04-18T18:33:00.000000000","2020-04-19T01:33:00.000000000",1020,3031648.0]
["2020-04-18T18:33:00.000000000","2020-04-19T01:33:00.000000000",1130,833908139.4048]
["2020-04-18T18:33:15.000000000","2020-04-19T01:33:15.000000000",1020,3031648.0]
["2020-04-18T18:33:15.000000000","2020-04-19T01:33:15.000000000",1130,834124295.9072]
["2020-04-18T18:33:30.000000000","2020-04-19T01:33:30.000000000",1020,3031648.0]
["2020-04-18T18:33:30.000000000","2020-04-19T01:33:30.000000000",1130,834210697.8752]
["2020-04-18T18:33:45.000000000","2020-04-19T01:33:45.000000000",1020,3031648.0]
["2020-04-18T18:33:45.000000000","2020-04-19T01:33:45.000000000",1130,834196752.2944]
["2020-04-18T18:34:00.000000000","2020-04-19T01:34:00.000000000",1020,3031648.0]
["2020-04-18T18:34:00.000000000","2020-04-19T01:34:00.000000000",1130,834456261.3632]
["2020-04-18T18:34:15.000000000","2020-04-19T01:34:15.000000000",1020,3031648.0]
["2020-04-18T18:34:15.000000000","2020-04-19T01:34:15.000000000",1130,834182200.384]
["2020-04-18T18:34:30.000000000","2020-04-19T01:34:30.000000000",1020,3031648.0]
["2020-04-18T18:34:30.000000000","2020-04-19T01:34:30.000000000",1130,834052142.6848]
["2020-04-18T18:34:45.000000000","2020-04-19T01:34:45.000000000",1020,3031648.0]
["2020-04-18T18:34:45.000000000","2020-04-19T01:34:45.000000000",1130,834182200.384]
["2020-04-18T18:35:00.000000000","2020-04-19T01:35:00.000000000",1020,3031648.0]
["2020-04-18T18:35:00.000000000","2020-04-19T01:35:00.000000000",1130,834009093.2832]
["2020-04-18T18:35:15.000000000","2020-04-19T01:35:15.000000000",1020,3031648.0]
["2020-04-18T18:35:15.000000000","2020-04-19T01:35:15.000000000",1130,834052142.6848]
["2020-04-18T18:35:30.000000000","2020-04-19T01:35:30.000000000",1020,3031648.0]
["2020-04-18T18:35:30.000000000","2020-04-19T01:35:30.000000000",1130,834297403.008]
["2020-04-18T18:35:45.000000000","2020-04-19T01:35:45.000000000",1020,3031648.0]
["2020-04-18T18:35:45.000000000","2020-04-19T01:35:45.000000000",1130,834095495.2512]
["2020-04-18T18:36:00.000000000","2020-04-19T01:36:00.000000000",1020,3031648.0]
["2020-04-18T18:36:00.000000000","2020-04-19T01:36:00.000000000",1130,833941487.5328]
["2020-04-18T18:36:15.000000000","2020-04-19T01:36:15.000000000",1020,3031648.0]
["2020-04-18T18:36:15.000000000","2020-04-19T01:36:15.000000000",1130,834095495.2512]
["2020-04-18T18:36:30.000000000","2020-04-19T01:36:30.000000000",1020,3031648.0]
["2020-04-18T18:36:30.000000000","2020-04-19T01:36:30.000000000",1130,834239801.696]
["2020-04-18T18:36:45.000000000","2020-04-19T01:36:45.000000000",1020,3031648.0]
["2020-04-18T18:36:45.000000000","2020-04-19T01:36:45.000000000",1130,834283154.2624]
["2020-04-18T18:37:00.000000000","2020-04-19T01:37:00.000000000",1020,3031648.0]
["2020-04-18T18:37:00.000000000","2020-04-19T01:37:00.000000000",1130,833994541.3728]
["2020-04-18T18:37:15.000000000","2020-04-19T01:37:15.000000000",1020,3031648.0]
["2020-04-18T18:37:15.000000000","2020-04-19T01:37:15.000000000",1130,833778081.7056]
["2020-04-18T18:37:30.000000000","2020-04-19T01:37:30.000000000",1020,3031648.0]
["2020-04-18T18:37:30.000000000","2020-04-19T01:37:30.000000000",1130,834066391.4304]
["2020-04-18T18:37:45.000000000","2020-04-19T01:37:45.000000000",1020,3031648.0]
["2020-04-18T18:37:45.000000000","2020-04-19T01:37:45.000000000",1130,833879338.7488]
["2020-04-18T18:38:00.000000000","2020-04-19T01:38:00.000000000",1020,3031648.0]
["2020-04-18T18:38:00.000000000","2020-04-19T01:38:00.000000000",1130,833807185.5264]
["2020-04-18T18:38:15.000000000","2020-04-19T01:38:15.000000000",1020,3031648.0]
["2020-04-18T18:38:15.000000000","2020-04-19T01:38:15.000000000",1130,833864786.8384]
["2020-04-18T18:38:30.000000000","2020-04-19T01:38:30.000000000",1020,3031648.0]
["2020-04-18T18:38:30.000000000","2020-04-19T01:38:30.000000000",1130,833720783.5584]
["2020-04-18T18:38:45.000000000","2020-04-19T01:38:45.000000000",1020,3031648.0]
["2020-04-18T18:38:45.000000000","2020-04-19T01:38:45.000000000",1130,833677430.992]
["2020-04-18T18:39:00.000000000","2020-04-19T01:39:00.000000000",1020,3031648.0]
["2020-04-18T18:39:00.000000000","2020-04-19T01:39:00.000000000",1130,833677430.992]
["2020-04-18T18:39:15.000000000","2020-04-19T01:39:15.000000000",1020,3031648.0]
["2020-04-18T18:39:15.000000000","2020-04-19T01:39:15.000000000",1130,833677430.992]
["2020-04-18T18:39:30.000000000","2020-04-19T01:39:30.000000000",1020,3031648.0]
["2020-04-18T18:39:30.000000000","2020-04-19T01:39:30.000000000",1130,833735335.4688]
["2020-04-18T18:39:45.000000000","2020-04-19T01:39:45.000000000",1020,3031648.0]
["2020-04-18T18:39:45.000000000","2020-04-19T01:39:45.000000000",1130,833893890.6592]
["2020-04-18T18:40:00.000000000","2020-04-19T01:40:00.000000000",1020,3031648.0]
["2020-04-18T18:40:00.000000000","2020-04-19T01:40:00.000000000",1130,833576477.1136]
["2020-04-18T18:40:15.000000000","2020-04-19T01:40:15.000000000",1020,3031648.0]
["2020-04-18T18:40:15.000000000","2020-04-19T01:40:15.000000000",1130,833388818.1024]
["2020-04-18T18:40:30.000000000","2020-04-19T01:40:30.000000000",1020,3031648.0]
["2020-04-18T18:40:30.000000000","2020-04-19T01:40:30.000000000",1130,833417618.7584]
["2020-04-18T18:40:45.000000000","2020-04-19T01:40:45.000000000",1020,3031648.0]
["2020-04-18T18:40:45.000000000","2020-04-19T01:40:45.000000000",1130,833259063.568]
["2020-04-18T18:41:00.000000000","2020-04-19T01:41:00.000000000",1020,3031648.0]
["2020-04-18T18:41:00.000000000","2020-04-19T01:41:00.000000000",1130,833172661.6]
["2020-04-18T18:41:15.000000000","2020-04-19T01:41:15.000000000",1020,3031648.0]
["2020-04-18T18:41:15.000000000","2020-04-19T01:41:15.000000000",1130,833287864.224]
["2020-04-18T18:41:30.000000000","2020-04-19T01:41:30.000000000",1020,3031648.0]
["2020-04-18T18:41:30.000000000","2020-04-19T01:41:30.000000000",1130,833490075.1456]
["2020-04-18T18:41:45.000000000","2020-04-19T01:41:45.000000000",1020,3031648.0]
["2020-04-18T18:41:45.000000000","2020-04-19T01:41:45.000000000",1130,833460971.3248]
["2020-04-18T18:42:00.000000000","2020-04-19T01:42:00.000000000",1020,3031648.0]
["2020-04-18T18:42:00.000000000","2020-04-19T01:42:00.000000000",1130,833316664.88]
["2020-04-18T18:42:15.000000000","2020-04-19T01:42:15.000000000",1020,3031648.0]
["2020-04-18T18:42:15.000000000","2020-04-19T01:42:15.000000000",1130,833158109.6896]
["2020-04-18T18:42:30.000000000","2020-04-19T01:42:30.000000000",1020,3031648.0]
["2020-04-18T18:42:30.000000000","2020-04-19T01:42:30.000000000",1130,833129309.0336]
["2020-04-18T18:42:45.000000000","2020-04-19T01:42:45.000000000",1020,3031648.0]
["2020-04-18T18:42:45.000000000","2020-04-19T01:42:45.000000000",1130,833403370.0128]
["2020-04-18T18:43:00.000000000","2020-04-19T01:43:00.000000000",1020,3031648.0]
["2020-04-18T18:43:00.000000000","2020-04-19T01:43:00.000000000",1130,833287864.224]
["2020-04-18T18:43:15.000000000","2020-04-19T01:43:15.000000000",1020,3031648.0]
["2020-04-18T18:43:15.000000000","2020-04-19T01:43:15.000000000",1130,833071707.7216]
["2020-04-18T18:43:30.000000000","2020-04-19T01:43:30.000000000",1020,3031648.0]
["2020-04-18T18:43:30.000000000","2020-04-19T01:43:30.000000000",1130,833129309.0336]
["2020-04-18T18:43:45.000000000","2020-04-19T01:43:45.000000000",1020,3031648.0]
["2020-04-18T18:43:45.000000000","2020-04-19T01:43:45.000000000",1130,833229959.7472]
["2020-04-18T18:44:00.000000000","2020-04-19T01:44:00.000000000",1020,3031648.0]
["2020-04-18T18:44:00.000000000","2020-04-19T01:44:00.000000000",1130,833331216.7904]
["2020-04-18T18:44:15.000000000","2020-04-19T01:44:15.000000000",1020,3031648.0]
["2020-04-18T18:44:15.000000000","2020-04-19T01:44:15.000000000",1130,833028355.1552]
["2020-04-18T18:44:30.000000000","2020-04-19T01:44:30.000000000",1020,3031648.0]
["2020-04-18T18:44:30.000000000","2020-04-19T01:44:30.000000000",1130,832941953.1872]
["2020-04-18T18:44:45.000000000","2020-04-19T01:44:45.000000000",1020,3031648.0]
["2020-04-18T18:44:45.000000000","2020-04-19T01:44:45.000000000",1130,832956201.9328]
["2020-04-18T18:45:00.000000000","2020-04-19T01:45:00.000000000",1020,3031648.0]
["2020-04-18T18:45:00.000000000","2020-04-19T01:45:00.000000000",1130,832581187.0752]
["2020-04-18T18:45:15.000000000","2020-04-19T01:45:15.000000000",1020,3031648.0]
["2020-04-18T18:45:15.000000000","2020-04-19T01:45:15.000000000",1130,832365030.5728]
["2020-04-18T18:45:30.000000000","2020-04-19T01:45:30.000000000",1020,3031648.0]
["2020-04-18T18:45:30.000000000","2020-04-19T01:45:30.000000000",1130,832537834.5088]
["2020-04-18T18:45:45.000000000","2020-04-19T01:45:45.000000000",1020,3031648.0]
["2020-04-18T18:45:45.000000000","2020-04-19T01:45:45.000000000",1130,832610290.896]
["2020-04-18T18:46:00.000000000","2020-04-19T01:46:00.000000000",1020,3031648.0]
["2020-04-18T18:46:00.000000000","2020-04-19T01:46:00.000000000",1130,832797646.7424]
["2020-04-18T18:46:15.000000000","2020-04-19T01:46:15.000000000",1020,3031648.0]
["2020-04-18T18:46:15.000000000","2020-04-19T01:46:15.000000000",1130,832912849.3664]
["2020-04-18T18:46:30.000000000","2020-04-19T01:46:30.000000000",1020,3031648.0]
["2020-04-18T18:46:30.000000000","2020-04-19T01:46:30.000000000",1130,832408079.9744]
["2020-04-18T18:46:45.000000000","2020-04-19T01:46:45.000000000",1020,3031648.0]
["2020-04-18T18:46:45.000000000","2020-04-19T01:46:45.000000000",1130,831946663.1488]
["2020-04-18T18:47:00.000000000","2020-04-19T01:47:00.000000000",1020,3031648.0]
["2020-04-18T18:47:00.000000000","2020-04-19T01:47:00.000000000",1130,832379279.3184]
["2020-04-18T18:47:15.000000000","2020-04-19T01:47:15.000000000",1020,3031648.0]
["2020-04-18T18:47:15.000000000","2020-04-19T01:47:15.000000000",1130,832595435.8208]
["2020-04-18T18:47:30.000000000","2020-04-19T01:47:30.000000000",1020,3031648.0]
["2020-04-18T18:47:30.000000000","2020-04-19T01:47:30.000000000",1130,832465984.4512]
["2020-04-18T18:47:45.000000000","2020-04-19T01:47:45.000000000",1020,3031648.0]
["2020-04-18T18:47:45.000000000","2020-04-19T01:47:45.000000000",1130,832465984.4512]
["2020-04-18T18:48:00.000000000","2020-04-19T01:48:00.000000000",1020,3031648.0]
["2020-04-18T18:48:00.000000000","2020-04-19T01:48:00.000000000",1130,832350478.6624]
["2020-04-18T18:48:15.000000000","2020-04-19T01:48:15.000000000",1020,3031648.0]
["2020-04-18T18:48:15.000000000","2020-04-19T01:48:15.000000000",1130,832321678.0064]
["2020-04-18T18:48:30.000000000","2020-04-19T01:48:30.000000000",1020,3031648.0]
["2020-04-18T18:48:30.000000000","2020-04-19T01:48:30.000000000",1130,832302881.7888]
["2020-04-18T18:48:45.000000000","2020-04-19T01:48:45.000000000",1020,3031648.0]
["2020-04-18T18:48:45.000000000","2020-04-19T01:48:45.000000000",1130,832321678.0064]
["2020-04-18T18:49:00.000000000","2020-04-19T01:49:00.000000000",1020,3031648.0]
["2020-04-18T18:49:00.000000000","2020-04-19T01:49:00.000000000",1130,831845709.2704]
["2020-04-18T18:49:15.000000000","2020-04-19T01:49:15.000000000",1020,3031648.0]
["2020-04-18T18:49:15.000000000","2020-04-19T01:49:15.000000000",1130,831283338.5664]
["2020-04-18T18:49:30.000000000","2020-04-19T01:49:30.000000000",1020,3031648.0]
["2020-04-18T18:49:30.000000000","2020-04-19T01:49:30.000000000",1130,831153584.032]
["2020-04-18T18:49:45.000000000","2020-04-19T01:49:45.000000000",1020,3031648.0]
["2020-04-18T18:49:45.000000000","2020-04-19T01:49:45.000000000",1130,831384292.4448]
["2020-04-18T18:50:00.000000000","2020-04-19T01:50:00.000000000",1020,3031648.0]
["2020-04-18T18:50:00.000000000","2020-04-19T01:50:00.000000000",1130,831615000.8576]
["2020-04-18T18:50:15.000000000","2020-04-19T01:50:15.000000000",1020,3031648.0]
["2020-04-18T18:50:15.000000000","2020-04-19T01:50:15.000000000",1130,831658353.424]
["2020-04-18T18:50:30.000000000","2020-04-19T01:50:30.000000000",1020,3031648.0]
["2020-04-18T18:50:30.000000000","2020-04-19T01:50:30.000000000",1130,831427645.0112]
["2020-04-18T18:50:45.000000000","2020-04-19T01:50:45.000000000",1020,3031648.0]
["2020-04-18T18:50:45.000000000","2020-04-19T01:50:45.000000000",1130,831196633.4336]
["2020-04-18T18:51:00.000000000","2020-04-19T01:51:00.000000000",1020,3031648.0]
["2020-04-18T18:51:00.000000000","2020-04-19T01:51:00.000000000",1130,831672602.1696]
["2020-04-18T18:51:15.000000000","2020-04-19T01:51:15.000000000",1020,3031648.0]
["2020-04-18T18:51:15.000000000","2020-04-19T01:51:15.000000000",1130,832004264.4608]
["2020-04-18T18:51:30.000000000","2020-04-19T01:51:30.000000000",1020,3031648.0]
["2020-04-18T18:51:30.000000000","2020-04-19T01:51:30.000000000",1130,831960911.8944]
["2020-04-18T18:51:45.000000000","2020-04-19T01:51:45.000000000",1020,3031648.0]
["2020-04-18T18:51:45.000000000","2020-04-19T01:51:45.000000000",1130,831960911.8944]
["2020-04-18T18:52:00.000000000","2020-04-19T01:52:00.000000000",1020,3031648.0]
["2020-04-18T18:52:00.000000000","2020-04-19T01:52:00.000000000",1130,831845709.2704]
["2020-04-18T18:52:15.000000000","2020-04-19T01:52:15.000000000",1020,3031648.0]
["2020-04-18T18:52:15.000000000","2020-04-19T01:52:15.000000000",1130,831816908.6144]
["2020-04-18T18:52:30.000000000","2020-04-19T01:52:30.000000000",1020,3031648.0]
["2020-04-18T18:52:30.000000000","2020-04-19T01:52:30.000000000",1130,831860261.1808]
["2020-04-18T18:52:45.000000000","2020-04-19T01:52:45.000000000",1020,3031648.0]
["2020-04-18T18:52:45.000000000","2020-04-19T01:52:45.000000000",1130,831975463.8048]
["2020-04-18T18:53:00.000000000","2020-04-19T01:53:00.000000000",1020,3031648.0]
["2020-04-18T18:53:00.000000000","2020-04-19T01:53:00.000000000",1130,831813573.8016]
["2020-04-18T18:53:15.000000000","2020-04-19T01:53:15.000000000",1020,3031648.0]
["2020-04-18T18:53:15.000000000","2020-04-19T01:53:15.000000000",1130,831773556.048]
["2020-04-18T18:53:30.000000000","2020-04-19T01:53:30.000000000",1020,3031648.0]
["2020-04-18T18:53:30.000000000","2020-04-19T01:53:30.000000000",1130,831975463.8048]
["2020-04-18T18:53:45.000000000","2020-04-19T01:53:45.000000000",1020,3031648.0]
["2020-04-18T18:53:45.000000000","2020-04-19T01:53:45.000000000",1130,832062168.9376]
["2020-04-18T18:54:00.000000000","2020-04-19T01:54:00.000000000",1020,3031648.0]
["2020-04-18T18:54:00.000000000","2020-04-19T01:54:00.000000000",1130,831889061.8368]
["2020-04-18T18:54:15.000000000","2020-04-19T01:54:15.000000000",1020,3031648.0]
["2020-04-18T18:54:15.000000000","2020-04-19T01:54:15.000000000",1130,831643498.3488]
["2020-04-18T18:54:30.000000000","2020-04-19T01:54:30.000000000",1020,3031648.0]
["2020-04-18T18:54:30.000000000","2020-04-19T01:54:30.000000000",1130,831326387.968]
["2020-04-18T18:54:45.000000000","2020-04-19T01:54:45.000000000",1020,3031648.0]
["2020-04-18T18:54:45.000000000","2020-04-19T01:54:45.000000000",1130,831326691.1328]
["2020-04-18T18:55:00.000000000","2020-04-19T01:55:00.000000000",1020,3031648.0]
["2020-04-18T18:55:00.000000000","2020-04-19T01:55:00.000000000",1130,831571648.2912]
["2020-04-18T18:55:15.000000000","2020-04-19T01:55:15.000000000",1020,3031648.0]
["2020-04-18T18:55:15.000000000","2020-04-19T01:55:15.000000000",1130,831600448.9472]
["2020-04-18T18:55:30.000000000","2020-04-19T01:55:30.000000000",1020,3031648.0]
["2020-04-18T18:55:30.000000000","2020-04-19T01:55:30.000000000",1130,831615000.8576]
["2020-04-18T18:55:45.000000000","2020-04-19T01:55:45.000000000",1020,3031648.0]
["2020-04-18T18:55:45.000000000","2020-04-19T01:55:45.000000000",1130,831254234.7456]
["2020-04-18T18:56:00.000000000","2020-04-19T01:56:00.000000000",1020,3031648.0]
["2020-04-18T18:56:00.000000000","2020-04-19T01:56:00.000000000",1130,830951373.1104]
["2020-04-18T18:56:15.000000000","2020-04-19T01:56:15.000000000",1020,3031648.0]
["2020-04-18T18:56:15.000000000","2020-04-19T01:56:15.000000000",1130,831124480.2112]
["2020-04-18T18:56:30.000000000","2020-04-19T01:56:30.000000000",1020,3031648.0]
["2020-04-18T18:56:30.000000000","2020-04-19T01:56:30.000000000",1130,831023829.4976]
["2020-04-18T18:56:45.000000000","2020-04-19T01:56:45.000000000",1020,3031648.0]
["2020-04-18T18:56:45.000000000","2020-04-19T01:56:45.000000000",1130,830850722.3968]
["2020-04-18T18:57:00.000000000","2020-04-19T01:57:00.000000000",1020,3031648.0]
["2020-04-18T18:57:00.000000000","2020-04-19T01:57:00.000000000",1130,830793121.0848]
["2020-04-18T18:57:15.000000000","2020-04-19T01:57:15.000000000",1020,3031648.0]
["2020-04-18T18:57:15.000000000","2020-04-19T01:57:15.000000000",1130,830749768.5184]
["2020-04-18T18:57:30.000000000","2020-04-19T01:57:30.000000000",1020,3031648.0]
["2020-04-18T18:57:30.000000000","2020-04-19T01:57:30.000000000",1130,830922572.4544]
["2020-04-18T18:57:45.000000000","2020-04-19T01:57:45.000000000",1020,3031648.0]
["2020-04-18T18:57:45.000000000","2020-04-19T01:57:45.000000000",1130,830994725.6768]
["2020-04-18T18:58:00.000000000","2020-04-19T01:58:00.000000000",1020,3031648.0]
["2020-04-18T18:58:00.000000000","2020-04-19T01:58:00.000000000",1130,830951676.2752]
["2020-04-18T18:58:15.000000000","2020-04-19T01:58:15.000000000",1020,3031648.0]
["2020-04-18T18:58:15.000000000","2020-04-19T01:58:15.000000000",1130,830836473.6512]
["2020-04-18T18:58:30.000000000","2020-04-19T01:58:30.000000000",1020,3031648.0]
["2020-04-18T18:58:30.000000000","2020-04-19T01:58:30.000000000",1130,830922875.6192]
["2020-04-18T18:58:45.000000000","2020-04-19T01:58:45.000000000",1020,3031648.0]
["2020-04-18T18:58:45.000000000","2020-04-19T01:58:45.000000000",1130,831168135.9424]
["2020-04-18T18:59:00.000000000","2020-04-19T01:59:00.000000000",1020,3031648.0]
["2020-04-18T18:59:00.000000000","2020-04-19T01:59:00.000000000",1130,830908323.7088]
["2020-04-18T18:59:15.000000000","2020-04-19T01:59:15.000000000",1020,3031648.0]
["2020-04-18T18:59:15.000000000","2020-04-19T01:59:15.000000000",1130,830590910.1632]
["2020-04-18T18:59:30.000000000","2020-04-19T01:59:30.000000000",1020,3031648.0]
["2020-04-18T18:59:30.000000000","2020-04-19T01:59:30.000000000",1130,830490259.4496]
["2020-04-18T18:59:45.000000000","2020-04-19T01:59:45.000000000",1020,3031648.0]
["2020-04-18T18:59:45.000000000","2020-04-19T01:59:45.000000000",1130,830562412.672]
["2020-04-18T19:00:00.000000000","2020-04-19T02:00:00.000000000",1020,3031648.0]
["2020-04-18T19:00:00.000000000","2020-04-19T02:00:00.000000000",1130,830590910.1632]
["2020-04-18T19:00:15.000000000","2020-04-19T02:00:15.000000000",1020,3031648.0]
["2020-04-18T19:00:15.000000000","2020-04-19T02:00:15.000000000",1130,830547860.7616]
["2020-04-18T19:00:30.000000000","2020-04-19T02:00:30.000000000",1020,3031648.0]
["2020-04-18T19:00:30.000000000","2020-04-19T02:00:30.000000000",1130,830605462.0736]
["2020-04-18T19:00:45.000000000","2020-04-19T02:00:45.000000000",1020,3031648.0]
["2020-04-18T19:00:45.000000000","2020-04-19T02:00:45.000000000",1130,830706415.952]
["2020-04-18T19:01:00.000000000","2020-04-19T02:01:00.000000000",1020,3031648.0]
["2020-04-18T19:01:00.000000000","2020-04-19T02:01:00.000000000",1130,830461155.6288]
["2020-04-18T19:01:15.000000000","2020-04-19T02:01:15.000000000",1020,3031648.0]
["2020-04-18T19:01:15.000000000","2020-04-19T02:01:15.000000000",1130,830533308.8512]
["2020-04-18T19:01:30.000000000","2020-04-19T02:01:30.000000000",1020,3031648.0]
["2020-04-18T19:01:30.000000000","2020-04-19T02:01:30.000000000",1130,830807369.8304]
["2020-04-18T19:01:45.000000000","2020-04-19T02:01:45.000000000",1020,3031648.0]
["2020-04-18T19:01:45.000000000","2020-04-19T02:01:45.000000000",1130,830677615.296]
["2020-04-18T19:02:00.000000000","2020-04-19T02:02:00.000000000",1020,3031648.0]
["2020-04-18T19:02:00.000000000","2020-04-19T02:02:00.000000000",1130,830432354.9728]
["2020-04-18T19:02:15.000000000","2020-04-19T02:02:15.000000000",1020,3031648.0]
["2020-04-18T19:02:15.000000000","2020-04-19T02:02:15.000000000",1130,830345649.84]
["2020-04-18T19:02:30.000000000","2020-04-19T02:02:30.000000000",1020,3031648.0]
["2020-04-18T19:02:30.000000000","2020-04-19T02:02:30.000000000",1130,830461155.6288]
["2020-04-18T19:02:45.000000000","2020-04-19T02:02:45.000000000",1020,3031648.0]
["2020-04-18T19:02:45.000000000","2020-04-19T02:02:45.000000000",1130,830547860.7616]
["2020-04-18T19:03:00.000000000","2020-04-19T02:03:00.000000000",1020,3031648.0]
["2020-04-18T19:03:00.000000000","2020-04-19T02:03:00.000000000",1130,830490259.4496]
["2020-04-18T19:03:15.000000000","2020-04-19T02:03:15.000000000",1020,3031648.0]
["2020-04-18T19:03:15.000000000","2020-04-19T02:03:15.000000000",1130,830504508.1952]
["2020-04-18T19:03:30.000000000","2020-04-19T02:03:30.000000000",1020,3031648.0]
["2020-04-18T19:03:30.000000000","2020-04-19T02:03:30.000000000",1130,830432354.9728]
["2020-04-18T19:03:45.000000000","2020-04-19T02:03:45.000000000",1020,3031648.0]
["2020-04-18T19:03:45.000000000","2020-04-19T02:03:45.000000000",1130,830461458.7936]
["2020-04-18T19:04:00.000000000","2020-04-19T02:04:00.000000000",1020,3031648.0]
["2020-04-18T19:04:00.000000000","2020-04-19T02:04:00.000000000",1130,830605462.0736]
["2020-04-18T19:04:15.000000000","2020-04-19T02:04:15.000000000",1020,3031648.0]
["2020-04-18T19:04:15.000000000","2020-04-19T02:04:15.000000000",1130,830590910.1632]
["2020-04-18T19:04:30.000000000","2020-04-19T02:04:30.000000000",1020,3031648.0]
["2020-04-18T19:04:30.000000000","2020-04-19T02:04:30.000000000",1130,830547860.7616]
["2020-04-18T19:04:45.000000000","2020-04-19T02:04:45.000000000",1020,3031648.0]
["2020-04-18T19:04:45.000000000","2020-04-19T02:04:45.000000000",1130,830490259.4496]
["2020-04-18T19:05:00.000000000","2020-04-19T02:05:00.000000000",1020,3031648.0]
["2020-04-18T19:05:00.000000000","2020-04-19T02:05:00.000000000",1130,830216198.4704]
["2020-04-18T19:05:15.000000000","2020-04-19T02:05:15.000000000",1020,3031648.0]
["2020-04-18T19:05:15.000000000","2020-04-19T02:05:15.000000000",1130,830216198.4704]
["2020-04-18T19:05:30.000000000","2020-04-19T02:05:30.000000000",1020,3031648.0]
["2020-04-18T19:05:30.000000000","2020-04-19T02:05:30.000000000",1130,830115244.592]
["2020-04-18T19:05:45.000000000","2020-04-19T02:05:45.000000000",1020,3031648.0]
["2020-04-18T19:05:45.000000000","2020-04-19T02:05:45.000000000",1130,830288351.6928]
["2020-04-18T19:06:00.000000000","2020-04-19T02:06:00.000000000",1020,3031648.0]
["2020-04-18T19:06:00.000000000","2020-04-19T02:06:00.000000000",1130,830259247.872]
["2020-04-18T19:06:15.000000000","2020-04-19T02:06:15.000000000",1020,3031648.0]
["2020-04-18T19:06:15.000000000","2020-04-19T02:06:15.000000000",1130,829985186.8928]
["2020-04-18T19:06:30.000000000","2020-04-19T02:06:30.000000000",1020,3031648.0]
["2020-04-18T19:06:30.000000000","2020-04-19T02:06:30.000000000",1130,829942137.4912]
["2020-04-18T19:06:45.000000000","2020-04-19T02:06:45.000000000",1020,3031648.0]
["2020-04-18T19:06:45.000000000","2020-04-19T02:06:45.000000000",1130,830172845.904]
["2020-04-18T19:07:00.000000000","2020-04-19T02:07:00.000000000",1020,3031648.0]
["2020-04-18T19:07:00.000000000","2020-04-19T02:07:00.000000000",1130,830172845.904]
["2020-04-18T19:07:15.000000000","2020-04-19T02:07:15.000000000",1020,3031648.0]
["2020-04-18T19:07:15.000000000","2020-04-19T02:07:15.000000000",1130,829696877.168]
["2020-04-18T19:07:30.000000000","2020-04-19T02:07:30.000000000",1020,3031648.0]
["2020-04-18T19:07:30.000000000","2020-04-19T02:07:30.000000000",1130,829685963.2352]
["2020-04-18T19:07:45.000000000","2020-04-19T02:07:45.000000000",1020,3031648.0]
["2020-04-18T19:07:45.000000000","2020-04-19T02:07:45.000000000",1130,829668076.512]
["2020-04-18T19:08:00.000000000","2020-04-19T02:08:00.000000000",1020,3031648.0]
["2020-04-18T19:08:00.000000000","2020-04-19T02:08:00.000000000",1130,829653524.6016]
["2020-04-18T19:08:15.000000000","2020-04-19T02:08:15.000000000",1020,3031648.0]
["2020-04-18T19:08:15.000000000","2020-04-19T02:08:15.000000000",1130,829913033.6704]
["2020-04-18T19:08:30.000000000","2020-04-19T02:08:30.000000000",1020,3031648.0]
["2020-04-18T19:08:30.000000000","2020-04-19T02:08:30.000000000",1130,830100692.6816]
["2020-04-18T19:08:45.000000000","2020-04-19T02:08:45.000000000",1020,3031648.0]
["2020-04-18T19:08:45.000000000","2020-04-19T02:08:45.000000000",1130,830143742.0832]
["2020-04-18T19:09:00.000000000","2020-04-19T02:09:00.000000000",1020,3031648.0]
["2020-04-18T19:09:00.000000000","2020-04-19T02:09:00.000000000",1130,830086140.7712]
["2020-04-18T19:09:15.000000000","2020-04-19T02:09:15.000000000",1020,3031648.0]
["2020-04-18T19:09:15.000000000","2020-04-19T02:09:15.000000000",1130,829812382.9568]
["2020-04-18T19:09:30.000000000","2020-04-19T02:09:30.000000000",1020,3031648.0]
["2020-04-18T19:09:30.000000000","2020-04-19T02:09:30.000000000",1130,830043091.3696]
["2020-04-18T19:09:45.000000000","2020-04-19T02:09:45.000000000",1020,3031648.0]
["2020-04-18T19:09:45.000000000","2020-04-19T02:09:45.000000000",1130,830469947.408]
["2020-04-18T19:10:00.000000000","2020-04-19T02:10:00.000000000",1020,3031648.0]
["2020-04-18T19:10:00.000000000","2020-04-19T02:10:00.000000000",1130,830316849.184]
["2020-04-18T19:10:15.000000000","2020-04-19T02:10:15.000000000",1020,3031648.0]
["2020-04-18T19:10:15.000000000","2020-04-19T02:10:15.000000000",1130,830028539.4592]
["2020-04-18T19:10:30.000000000","2020-04-19T02:10:30.000000000",1020,3031648.0]
["2020-04-18T19:10:30.000000000","2020-04-19T02:10:30.000000000",1130,830114941.4272]
["2020-04-18T19:10:45.000000000","2020-04-19T02:10:45.000000000",1020,3031648.0]
["2020-04-18T19:10:45.000000000","2020-04-19T02:10:45.000000000",1130,830244695.9616]
["2020-04-18T19:11:00.000000000","2020-04-19T02:11:00.000000000",1020,3031648.0]
["2020-04-18T19:11:00.000000000","2020-04-19T02:11:00.000000000",1130,830013987.5488]
["2020-04-18T19:11:15.000000000","2020-04-19T02:11:15.000000000",1020,3031648.0]
["2020-04-18T19:11:15.000000000","2020-04-19T02:11:15.000000000",1130,830244999.1264]
["2020-04-18T19:11:30.000000000","2020-04-19T02:11:30.000000000",1020,3031648.0]
["2020-04-18T19:11:30.000000000","2020-04-19T02:11:30.000000000",1130,830144045.248]
["2020-04-18T19:11:45.000000000","2020-04-19T02:11:45.000000000",1020,3031648.0]
["2020-04-18T19:11:45.000000000","2020-04-19T02:11:45.000000000",1130,830013987.5488]
["2020-04-18T19:12:00.000000000","2020-04-19T02:12:00.000000000",1020,3031648.0]
["2020-04-18T19:12:00.000000000","2020-04-19T02:12:00.000000000",1130,830201646.56]
["2020-04-18T19:12:15.000000000","2020-04-19T02:12:15.000000000",1020,3031648.0]
["2020-04-18T19:12:15.000000000","2020-04-19T02:12:15.000000000",1130,830187094.6496]
["2020-04-18T19:12:30.000000000","2020-04-19T02:12:30.000000000",1020,3031648.0]
["2020-04-18T19:12:30.000000000","2020-04-19T02:12:30.000000000",1130,830317152.3488]
["2020-04-18T19:12:45.000000000","2020-04-19T02:12:45.000000000",1020,3031648.0]
["2020-04-18T19:12:45.000000000","2020-04-19T02:12:45.000000000",1130,830273799.7824]
["2020-04-18T19:13:00.000000000","2020-04-19T02:13:00.000000000",1020,3031648.0]
["2020-04-18T19:13:00.000000000","2020-04-19T02:13:00.000000000",1130,830144045.248]
["2020-04-18T19:13:15.000000000","2020-04-19T02:13:15.000000000",1020,3031648.0]
["2020-04-18T19:13:15.000000000","2020-04-19T02:13:15.000000000",1130,830086140.7712]
["2020-04-18T19:13:30.000000000","2020-04-19T02:13:30.000000000",1020,3031648.0]
["2020-04-18T19:13:30.000000000","2020-04-19T02:13:30.000000000",1130,830043091.3696]
["2020-04-18T19:13:45.000000000","2020-04-19T02:13:45.000000000",1020,3031648.0]
["2020-04-18T19:13:45.000000000","2020-04-19T02:13:45.000000000",1130,830158293.9936]
["2020-04-18T19:14:00.000000000","2020-04-19T02:14:00.000000000",1020,3031648.0]
["2020-04-18T19:14:00.000000000","2020-04-19T02:14:00.000000000",1130,829956386.2368]
["2020-04-18T19:14:15.000000000","2020-04-19T02:14:15.000000000",1020,3031648.0]
["2020-04-18T19:14:15.000000000","2020-04-19T02:14:15.000000000",1130,830144045.248]
["2020-04-18T19:14:30.000000000","2020-04-19T02:14:30.000000000",1020,3031648.0]
["2020-04-18T19:14:30.000000000","2020-04-19T02:14:30.000000000",1130,830158293.9936]
["2020-04-18T19:14:45.000000000","2020-04-19T02:14:45.000000000",1020,3031648.0]
["2020-04-18T19:14:45.000000000","2020-04-19T02:14:45.000000000",1130,829826631.7024]
["2020-04-18T19:15:00.000000000","2020-04-19T02:15:00.000000000",1020,3031648.0]
["2020-04-18T19:15:00.000000000","2020-04-19T02:15:00.000000000",1130,829740229.7344]
["2020-04-18T19:15:15.000000000","2020-04-19T02:15:15.000000000",1020,3031648.0]
["2020-04-18T19:15:15.000000000","2020-04-19T02:15:15.000000000",1130,830144045.248]
["2020-04-18T19:15:30.000000000","2020-04-19T02:15:30.000000000",1020,3031648.0]
["2020-04-18T19:15:30.000000000","2020-04-19T02:15:30.000000000",1130,830042788.2048]
["2020-04-18T19:15:45.000000000","2020-04-19T02:15:45.000000000",1020,3031648.0]
["2020-04-18T19:15:45.000000000","2020-04-19T02:15:45.000000000",1130,829509218.1568]
["2020-04-18T19:16:00.000000000","2020-04-19T02:16:00.000000000",1020,3031648.0]
["2020-04-18T19:16:00.000000000","2020-04-19T02:16:00.000000000",1130,829624723.9456]
["2020-04-18T19:16:15.000000000","2020-04-19T02:16:15.000000000",1020,3031648.0]
["2020-04-18T19:16:15.000000000","2020-04-19T02:16:15.000000000",1130,829725677.824]
["2020-04-18T19:16:30.000000000","2020-04-19T02:16:30.000000000",1020,3031648.0]
["2020-04-18T19:16:30.000000000","2020-04-19T02:16:30.000000000",1130,829812079.792]
["2020-04-18T19:16:45.000000000","2020-04-19T02:16:45.000000000",1020,3031648.0]
["2020-04-18T19:16:45.000000000","2020-04-19T02:16:45.000000000",1130,829768727.2256]
["2020-04-18T19:17:00.000000000","2020-04-19T02:17:00.000000000",1020,3031648.0]
["2020-04-18T19:17:00.000000000","2020-04-19T02:17:00.000000000",1130,829465865.5904]
["2020-04-18T19:17:15.000000000","2020-04-19T02:17:15.000000000",1020,3031648.0]
["2020-04-18T19:17:15.000000000","2020-04-19T02:17:15.000000000",1130,829336111.056]
["2020-04-18T19:17:30.000000000","2020-04-19T02:17:30.000000000",1020,3031648.0]
["2020-04-18T19:17:30.000000000","2020-04-19T02:17:30.000000000",1130,829624723.9456]
["2020-04-18T19:17:45.000000000","2020-04-19T02:17:45.000000000",1020,3031648.0]
["2020-04-18T19:17:45.000000000","2020-04-19T02:17:45.000000000",1130,829898784.9248]
["2020-04-18T19:18:00.000000000","2020-04-19T02:18:00.000000000",1020,3031648.0]
["2020-04-18T19:18:00.000000000","2020-04-19T02:18:00.000000000",1130,829884233.0144]
["2020-04-18T19:18:15.000000000","2020-04-19T02:18:15.000000000",1020,3031648.0]
["2020-04-18T19:18:15.000000000","2020-04-19T02:18:15.000000000",1130,829956689.4016]
["2020-04-18T19:18:30.000000000","2020-04-19T02:18:30.000000000",1020,3031648.0]
["2020-04-18T19:18:30.000000000","2020-04-19T02:18:30.000000000",1130,829754478.48]
["2020-04-18T19:18:45.000000000","2020-04-19T02:18:45.000000000",1020,3031648.0]
["2020-04-18T19:18:45.000000000","2020-04-19T02:18:45.000000000",1130,829884536.1792]
["2020-04-18T19:19:00.000000000","2020-04-19T02:19:00.000000000",1020,3031648.0]
["2020-04-18T19:19:00.000000000","2020-04-19T02:19:00.000000000",1130,829970938.1472]
["2020-04-18T19:19:15.000000000","2020-04-19T02:19:15.000000000",1020,3031648.0]
["2020-04-18T19:19:15.000000000","2020-04-19T02:19:15.000000000",1130,829841183.6128]
["2020-04-18T19:19:30.000000000","2020-04-19T02:19:30.000000000",1020,3031648.0]
["2020-04-18T19:19:30.000000000","2020-04-19T02:19:30.000000000",1130,830187397.8144]
["2020-04-18T19:19:45.000000000","2020-04-19T02:19:45.000000000",1020,3031648.0]
["2020-04-18T19:19:45.000000000","2020-04-19T02:19:45.000000000",1130,830158293.9936]
["2020-04-18T19:20:00.000000000","2020-04-19T02:20:00.000000000",1020,3031648.0]
["2020-04-18T19:20:00.000000000","2020-04-19T02:20:00.000000000",1130,829884536.1792]
["2020-04-18T19:20:15.000000000","2020-04-19T02:20:15.000000000",1020,3031648.0]
["2020-04-18T19:20:15.000000000","2020-04-19T02:20:15.000000000",1130,830013987.5488]
["2020-04-18T19:20:30.000000000","2020-04-19T02:20:30.000000000",1020,3031648.0]
["2020-04-18T19:20:30.000000000","2020-04-19T02:20:30.000000000",1130,829913033.6704]
["2020-04-18T19:20:45.000000000","2020-04-19T02:20:45.000000000",1020,3031648.0]
["2020-04-18T19:20:45.000000000","2020-04-19T02:20:45.000000000",1130,829798134.2112]
["2020-04-18T19:21:00.000000000","2020-04-19T02:21:00.000000000",1020,3031648.0]
["2020-04-18T19:21:00.000000000","2020-04-19T02:21:00.000000000",1130,829898784.9248]
["2020-04-18T19:21:15.000000000","2020-04-19T02:21:15.000000000",1020,3031648.0]
["2020-04-18T19:21:15.000000000","2020-04-19T02:21:15.000000000",1130,829999738.8032]
["2020-04-18T19:21:30.000000000","2020-04-19T02:21:30.000000000",1020,3031648.0]
["2020-04-18T19:21:30.000000000","2020-04-19T02:21:30.000000000",1130,830043091.3696]
["2020-04-18T19:21:45.000000000","2020-04-19T02:21:45.000000000",1020,3031648.0]
["2020-04-18T19:21:45.000000000","2020-04-19T02:21:45.000000000",1130,830216198.4704]
["2020-04-18T19:22:00.000000000","2020-04-19T02:22:00.000000000",1020,3031648.0]
["2020-04-18T19:22:00.000000000","2020-04-19T02:22:00.000000000",1130,830403554.3168]
["2020-04-18T19:22:15.000000000","2020-04-19T02:22:15.000000000",1020,3031648.0]
["2020-04-18T19:22:15.000000000","2020-04-19T02:22:15.000000000",1130,829754478.48]
["2020-04-18T19:22:30.000000000","2020-04-19T02:22:30.000000000",1020,3031648.0]
["2020-04-18T19:22:30.000000000","2020-04-19T02:22:30.000000000",1130,829639275.856]
["2020-04-18T19:22:45.000000000","2020-04-19T02:22:45.000000000",1020,3031648.0]
["2020-04-18T19:22:45.000000000","2020-04-19T02:22:45.000000000",1130,829884536.1792]
["2020-04-18T19:23:00.000000000","2020-04-19T02:23:00.000000000",1020,3031648.0]
["2020-04-18T19:23:00.000000000","2020-04-19T02:23:00.000000000",1130,830244999.1264]
["2020-04-18T19:23:15.000000000","2020-04-19T02:23:15.000000000",1020,3031648.0]
["2020-04-18T19:23:15.000000000","2020-04-19T02:23:15.000000000",1130,830432354.9728]
["2020-04-18T19:23:30.000000000","2020-04-19T02:23:30.000000000",1020,3031648.0]
["2020-04-18T19:23:30.000000000","2020-04-19T02:23:30.000000000",1130,830345953.0048]
["2020-04-18T19:23:45.000000000","2020-04-19T02:23:45.000000000",1020,3031648.0]
["2020-04-18T19:23:45.000000000","2020-04-19T02:23:45.000000000",1130,830288048.528]
["2020-04-18T19:24:00.000000000","2020-04-19T02:24:00.000000000",1020,3031648.0]
["2020-04-18T19:24:00.000000000","2020-04-19T02:24:00.000000000",1130,830302600.4384]
["2020-04-18T19:24:15.000000000","2020-04-19T02:24:15.000000000",1020,3031648.0]
["2020-04-18T19:24:15.000000000","2020-04-19T02:24:15.000000000",1130,830172845.904]
["2020-04-18T19:24:30.000000000","2020-04-19T02:24:30.000000000",1020,3031648.0]
["2020-04-18T19:24:30.000000000","2020-04-19T02:24:30.000000000",1130,830100692.6816]
["2020-04-18T19:24:45.000000000","2020-04-19T02:24:45.000000000",1020,3031648.0]
["2020-04-18T19:24:45.000000000","2020-04-19T02:24:45.000000000",1130,830316849.184]
["2020-04-18T19:25:00.000000000","2020-04-19T02:25:00.000000000",1020,3031648.0]
["2020-04-18T19:25:00.000000000","2020-04-19T02:25:00.000000000",1130,830389002.4064]
["2020-04-18T19:25:15.000000000","2020-04-19T02:25:15.000000000",1020,3031648.0]
["2020-04-18T19:25:15.000000000","2020-04-19T02:25:15.000000000",1130,830403554.3168]
["2020-04-18T19:25:30.000000000","2020-04-19T02:25:30.000000000",1020,3031648.0]
["2020-04-18T19:25:30.000000000","2020-04-19T02:25:30.000000000",1130,830446906.8832]
["2020-04-18T19:25:45.000000000","2020-04-19T02:25:45.000000000",1020,3031648.0]
["2020-04-18T19:25:45.000000000","2020-04-19T02:25:45.000000000",1130,830446906.8832]
["2020-04-18T19:26:00.000000000","2020-04-19T02:26:00.000000000",1020,3031648.0]
["2020-04-18T19:26:00.000000000","2020-04-19T02:26:00.000000000",1130,830504508.1952]
["2020-04-18T19:26:15.000000000","2020-04-19T02:26:15.000000000",1020,3031648.0]
["2020-04-18T19:26:15.000000000","2020-04-19T02:26:15.000000000",1130,830489956.2848]
["2020-04-18T19:26:30.000000000","2020-04-19T02:26:30.000000000",1020,3031648.0]
["2020-04-18T19:26:30.000000000","2020-04-19T02:26:30.000000000",1130,830562109.5072]
["2020-04-18T19:26:45.000000000","2020-04-19T02:26:45.000000000",1020,3031648.0]
["2020-04-18T19:26:45.000000000","2020-04-19T02:26:45.000000000",1130,830706112.7872]
["2020-04-18T19:27:00.000000000","2020-04-19T02:27:00.000000000",1020,3031648.0]
["2020-04-18T19:27:00.000000000","2020-04-19T02:27:00.000000000",1130,830461155.6288]
["2020-04-18T19:27:15.000000000","2020-04-19T02:27:15.000000000",1020,3031648.0]
["2020-04-18T19:27:15.000000000","2020-04-19T02:27:15.000000000",1130,830475404.3744]
["2020-04-18T19:27:30.000000000","2020-04-19T02:27:30.000000000",1020,3031648.0]
["2020-04-18T19:27:30.000000000","2020-04-19T02:27:30.000000000",1130,830417803.0624]
["2020-04-18T19:27:45.000000000","2020-04-19T02:27:45.000000000",1020,3031648.0]
["2020-04-18T19:27:45.000000000","2020-04-19T02:27:45.000000000",1130,830244695.9616]
["2020-04-18T19:28:00.000000000","2020-04-19T02:28:00.000000000",1020,3031648.0]
["2020-04-18T19:28:00.000000000","2020-04-19T02:28:00.000000000",1130,830244999.1264]
["2020-04-18T19:28:15.000000000","2020-04-19T02:28:15.000000000",1020,3031648.0]
["2020-04-18T19:28:15.000000000","2020-04-19T02:28:15.000000000",1130,830129493.3376]
["2020-04-18T19:28:30.000000000","2020-04-19T02:28:30.000000000",1020,3031648.0]
["2020-04-18T19:28:30.000000000","2020-04-19T02:28:30.000000000",1130,829985490.0576]
["2020-04-18T19:28:45.000000000","2020-04-19T02:28:45.000000000",1020,3031648.0]
["2020-04-18T19:28:45.000000000","2020-04-19T02:28:45.000000000",1130,830004286.2752]
["2020-04-18T19:29:00.000000000","2020-04-19T02:29:00.000000000",1020,3031648.0]
["2020-04-18T19:29:00.000000000","2020-04-19T02:29:00.000000000",1130,830446603.7184]
["2020-04-18T19:29:15.000000000","2020-04-19T02:29:15.000000000",1020,3031648.0]
["2020-04-18T19:29:15.000000000","2020-04-19T02:29:15.000000000",1130,830749465.3536]
["2020-04-18T19:29:30.000000000","2020-04-19T02:29:30.000000000",1020,3031648.0]
["2020-04-18T19:29:30.000000000","2020-04-19T02:29:30.000000000",1130,830576661.4176]
["2020-04-18T19:29:45.000000000","2020-04-19T02:29:45.000000000",1020,3031648.0]
["2020-04-18T19:29:45.000000000","2020-04-19T02:29:45.000000000",1130,830620013.984]
["2020-04-18T19:30:00.000000000","2020-04-19T02:30:00.000000000",1020,3031648.0]
["2020-04-18T19:30:00.000000000","2020-04-19T02:30:00.000000000",1130,830749768.5184]
["2020-04-18T19:30:15.000000000","2020-04-19T02:30:15.000000000",1020,3031648.0]
["2020-04-18T19:30:15.000000000","2020-04-19T02:30:15.000000000",1130,830634262.7296]
["2020-04-18T19:30:30.000000000","2020-04-19T02:30:30.000000000",1020,3031648.0]
["2020-04-18T19:30:30.000000000","2020-04-19T02:30:30.000000000",1130,830489956.2848]
["2020-04-18T19:30:45.000000000","2020-04-19T02:30:45.000000000",1020,3031648.0]
["2020-04-18T19:30:45.000000000","2020-04-19T02:30:45.000000000",1130,830677312.1312]
["2020-04-18T19:31:00.000000000","2020-04-19T02:31:00.000000000",1020,3031648.0]
["2020-04-18T19:31:00.000000000","2020-04-19T02:31:00.000000000",1130,830850419.232]
["2020-04-18T19:31:15.000000000","2020-04-19T02:31:15.000000000",1020,3031648.0]
["2020-04-18T19:31:15.000000000","2020-04-19T02:31:15.000000000",1130,830908323.7088]
["2020-04-18T19:31:30.000000000","2020-04-19T02:31:30.000000000",1020,3031648.0]
["2020-04-18T19:31:30.000000000","2020-04-19T02:31:30.000000000",1130,831182384.688]
["2020-04-18T19:31:45.000000000","2020-04-19T02:31:45.000000000",1020,3031648.0]
["2020-04-18T19:31:45.000000000","2020-04-19T02:31:45.000000000",1130,831067182.064]
["2020-04-18T19:32:00.000000000","2020-04-19T02:32:00.000000000",1020,3031648.0]
["2020-04-18T19:32:00.000000000","2020-04-19T02:32:00.000000000",1130,830851025.5616]
["2020-04-18T19:32:15.000000000","2020-04-19T02:32:15.000000000",1020,3031648.0]
["2020-04-18T19:32:15.000000000","2020-04-19T02:32:15.000000000",1130,830908626.8736]
["2020-04-18T19:32:30.000000000","2020-04-19T02:32:30.000000000",1020,3031648.0]
["2020-04-18T19:32:30.000000000","2020-04-19T02:32:30.000000000",1130,830894074.9632]
["2020-04-18T19:32:45.000000000","2020-04-19T02:32:45.000000000",1020,3031648.0]
["2020-04-18T19:32:45.000000000","2020-04-19T02:32:45.000000000",1130,830965925.0208]
["2020-04-18T19:33:00.000000000","2020-04-19T02:33:00.000000000",1021,274.1052]
["2020-04-18T19:33:15.000000000","2020-04-19T02:33:15.000000000",1016,474700.0]
["2020-04-18T19:33:15.000000000","2020-04-19T02:33:15.000000000",1021,273.9899]
["2020-04-18T19:33:30.000000000","2020-04-19T02:33:30.000000000",1016,474900.0]
["2020-04-18T19:33:30.000000000","2020-04-19T02:33:30.000000000",1021,274.0591]
["2020-04-18T19:33:45.000000000","2020-04-19T02:33:45.000000000",1016,474700.0]
["2020-04-18T19:33:45.000000000","2020-04-19T02:33:45.000000000",1021,274.14]
["2020-04-18T19:34:00.000000000","2020-04-19T02:34:00.000000000",1016,474900.0]
["2020-04-18T19:34:00.000000000","2020-04-19T02:34:00.000000000",1021,274.1638]
["2020-04-18T19:34:15.000000000","2020-04-19T02:34:15.000000000",1016,474800.0]
["2020-04-18T19:34:15.000000000","2020-04-19T02:34:15.000000000",1021,274.1923]
["2020-04-18T19:34:30.000000000","2020-04-19T02:34:30.000000000",1016,474800.0]
["2020-04-18T19:34:30.000000000","2020-04-19T02:34:30.000000000",1021,274.1162]
["2020-04-18T19:34:45.000000000","2020-04-19T02:34:45.000000000",1016,474500.0]
["2020-04-18T19:34:45.000000000","2020-04-19T02:34:45.000000000",1021,274.1924]
["2020-04-18T19:35:00.000000000","2020-04-19T02:35:00.000000000",1016,474700.0]
["2020-04-18T19:35:00.000000000","2020-04-19T02:35:00.000000000",1021,274.2922]
["2020-04-18T19:35:15.000000000","2020-04-19T02:35:15.000000000",1016,474800.0]
["2020-04-18T19:35:15.000000000","2020-04-19T02:35:15.000000000",1021,274.2542]
["2020-04-18T19:35:30.000000000","2020-04-19T02:35:30.000000000",1016,474700.0]
["2020-04-18T19:35:30.000000000","2020-04-19T02:35:30.000000000",1021,274.1436]
["2020-04-18T19:35:45.000000000","2020-04-19T02:35:45.000000000",1016,474600.0]
["2020-04-18T19:35:45.000000000","2020-04-19T02:35:45.000000000",1021,274.2066]
["2020-04-18T19:36:00.000000000","2020-04-19T02:36:00.000000000",1016,474700.0]
["2020-04-18T19:36:00.000000000","2020-04-19T02:36:00.000000000",1021,274.178]
["2020-04-18T19:36:15.000000000","2020-04-19T02:36:15.000000000",1016,474700.0]
["2020-04-18T19:36:15.000000000","2020-04-19T02:36:15.000000000",1021,274.0924]
["2020-04-18T19:36:30.000000000","2020-04-19T02:36:30.000000000",1016,474700.0]
["2020-04-18T19:36:30.000000000","2020-04-19T02:36:30.000000000",1021,274.1115]
["2020-04-18T19:36:45.000000000","2020-04-19T02:36:45.000000000",1016,474900.0]
["2020-04-18T19:36:45.000000000","2020-04-19T02:36:45.000000000",1021,274.1067]
["2020-04-18T19:37:00.000000000","2020-04-19T02:37:00.000000000",1016,474700.0]
["2020-04-18T19:37:00.000000000","2020-04-19T02:37:00.000000000",1021,274.2065]
["2020-04-18T19:37:15.000000000","2020-04-19T02:37:15.000000000",1016,474800.0]
["2020-04-18T19:37:15.000000000","2020-04-19T02:37:15.000000000",1021,274.2541]
["2020-04-18T19:37:30.000000000","2020-04-19T02:37:30.000000000",1016,474700.0]
["2020-04-18T19:37:30.000000000","2020-04-19T02:37:30.000000000",1021,274.2256]
["2020-04-18T19:37:45.000000000","2020-04-19T02:37:45.000000000",1016,474600.0]
["2020-04-18T19:37:45.000000000","2020-04-19T02:37:45.000000000",1021,274.1685]
["2020-04-18T19:38:00.000000000","2020-04-19T02:38:00.000000000",1016,474500.0]
["2020-04-18T19:38:00.000000000","2020-04-19T02:38:00.000000000",1021,274.0876]
["2020-04-18T19:38:15.000000000","2020-04-19T02:38:15.000000000",1016,474500.0]
["2020-04-18T19:38:15.000000000","2020-04-19T02:38:15.000000000",1021,274.0971]
["2020-04-18T19:38:30.000000000","2020-04-19T02:38:30.000000000",1016,474700.0]
["2020-04-18T19:38:30.000000000","2020-04-19T02:38:30.000000000",1021,274.1257]
["2020-04-18T19:38:45.000000000","2020-04-19T02:38:45.000000000",1016,474900.0]
["2020-04-18T19:38:45.000000000","2020-04-19T02:38:45.000000000",1021,274.2018]
["2020-04-18T19:39:00.000000000","2020-04-19T02:39:00.000000000",1016,474700.0]
["2020-04-18T19:39:00.000000000","2020-04-19T02:39:00.000000000",1021,274.335]
["2020-04-18T19:39:15.000000000","2020-04-19T02:39:15.000000000",1016,474800.0]
["2020-04-18T19:39:15.000000000","2020-04-19T02:39:15.000000000",1021,274.2589]
["2020-04-18T19:39:30.000000000","2020-04-19T02:39:30.000000000",1016,474900.0]
["2020-04-18T19:39:30.000000000","2020-04-19T02:39:30.000000000",1021,274.2732]
["2020-04-18T19:39:45.000000000","2020-04-19T02:39:45.000000000",1016,474900.0]
["2020-04-18T19:39:45.000000000","2020-04-19T02:39:45.000000000",1021,274.3177]
["2020-04-18T19:40:00.000000000","2020-04-19T02:40:00.000000000",1016,474800.0]
["2020-04-18T19:40:00.000000000","2020-04-19T02:40:00.000000000",1021,274.2351]
["2020-04-18T19:40:15.000000000","2020-04-19T02:40:15.000000000",1016,474700.0]
["2020-04-18T19:40:15.000000000","2020-04-19T02:40:15.000000000",1021,274.1542]
["2020-04-18T19:40:30.000000000","2020-04-19T02:40:30.000000000",1016,474900.0]
["2020-04-18T19:40:30.000000000","2020-04-19T02:40:30.000000000",1021,274.1257]
["2020-04-18T19:40:45.000000000","2020-04-19T02:40:45.000000000",1016,474900.0]
["2020-04-18T19:40:45.000000000","2020-04-19T02:40:45.000000000",1021,274.2208]
["2020-04-18T19:41:00.000000000","2020-04-19T02:41:00.000000000",1016,474500.0]
["2020-04-18T19:41:00.000000000","2020-04-19T02:41:00.000000000",1021,274.2731]
["2020-04-18T19:41:15.000000000","2020-04-19T02:41:15.000000000",1016,474800.0]
["2020-04-18T19:41:15.000000000","2020-04-19T02:41:15.000000000",1021,274.1638]
["2020-04-18T19:41:30.000000000","2020-04-19T02:41:30.000000000",1016,474800.0]
["2020-04-18T19:41:30.000000000","2020-04-19T02:41:30.000000000",1021,274.2447]
["2020-04-18T19:41:45.000000000","2020-04-19T02:41:45.000000000",1016,474700.0]
["2020-04-18T19:41:45.000000000","2020-04-19T02:41:45.000000000",1021,274.2563]
["2020-04-18T19:42:00.000000000","2020-04-19T02:42:00.000000000",1016,474800.0]
["2020-04-18T19:42:00.000000000","2020-04-19T02:42:00.000000000",1021,274.2113]
["2020-04-18T19:42:15.000000000","2020-04-19T02:42:15.000000000",1016,474700.0]
["2020-04-18T19:42:15.000000000","2020-04-19T02:42:15.000000000",1021,274.2446]
["2020-04-18T19:42:30.000000000","2020-04-19T02:42:30.000000000",1016,474600.0]
["2020-04-18T19:42:30.000000000","2020-04-19T02:42:30.000000000",1021,274.2399]
["2020-04-18T19:42:45.000000000","2020-04-19T02:42:45.000000000",1016,474700.0]
["2020-04-18T19:42:45.000000000","2020-04-19T02:42:45.000000000",1021,274.2257]
["2020-04-18T19:43:00.000000000","2020-04-19T02:43:00.000000000",1016,474700.0]
["2020-04-18T19:43:00.000000000","2020-04-19T02:43:00.000000000",1021,274.2447]
["2020-04-18T19:43:15.000000000","2020-04-19T02:43:15.000000000",1016,474700.0]
["2020-04-18T19:43:15.000000000","2020-04-19T02:43:15.000000000",1021,274.278]
["2020-04-18T19:43:30.000000000","2020-04-19T02:43:30.000000000",1016,474800.0]
["2020-04-18T19:43:30.000000000","2020-04-19T02:43:30.000000000",1021,274.2351]
["2020-04-18T19:43:45.000000000","2020-04-19T02:43:45.000000000",1016,474900.0]
["2020-04-18T19:43:45.000000000","2020-04-19T02:43:45.000000000",1021,274.2874]
["2020-04-18T19:44:00.000000000","2020-04-19T02:44:00.000000000",1016,474800.0]
["2020-04-18T19:44:00.000000000","2020-04-19T02:44:00.000000000",1021,274.2827]
["2020-04-18T19:44:15.000000000","2020-04-19T02:44:15.000000000",1016,474900.0]
["2020-04-18T19:44:15.000000000","2020-04-19T02:44:15.000000000",1021,274.2066]
["2020-04-18T19:44:30.000000000","2020-04-19T02:44:30.000000000",1016,474600.0]
["2020-04-18T19:44:30.000000000","2020-04-19T02:44:30.000000000",1021,274.2684]
["2020-04-18T19:44:45.000000000","2020-04-19T02:44:45.000000000",1016,474700.0]
["2020-04-18T19:44:45.000000000","2020-04-19T02:44:45.000000000",1021,274.3256]
["2020-04-18T19:45:00.000000000","2020-04-19T02:45:00.000000000",1016,474700.0]
["2020-04-18T19:45:00.000000000","2020-04-19T02:45:00.000000000",1021,274.2684]
["2020-04-18T19:45:15.000000000","2020-04-19T02:45:15.000000000",1016,474600.0]
["2020-04-18T19:45:15.000000000","2020-04-19T02:45:15.000000000",1021,274.2636]
["2020-04-18T19:45:30.000000000","2020-04-19T02:45:30.000000000",1016,474800.0]
["2020-04-18T19:45:30.000000000","2020-04-19T02:45:30.000000000",1021,274.1399]
["2020-04-18T19:45:45.000000000","2020-04-19T02:45:45.000000000",1016,474900.0]
["2020-04-18T19:45:45.000000000","2020-04-19T02:45:45.000000000",1021,274.216]
["2020-04-18T19:46:00.000000000","2020-04-19T02:46:00.000000000",1016,474800.0]
["2020-04-18T19:46:00.000000000","2020-04-19T02:46:00.000000000",1021,274.3968]
["2020-04-18T19:46:15.000000000","2020-04-19T02:46:15.000000000",1016,475100.0]
["2020-04-18T19:46:15.000000000","2020-04-19T02:46:15.000000000",1021,274.4825]
["2020-04-18T19:46:30.000000000","2020-04-19T02:46:30.000000000",1016,475200.0]
["2020-04-18T19:46:30.000000000","2020-04-19T02:46:30.000000000",1021,274.5253]
["2020-04-18T19:46:45.000000000","2020-04-19T02:46:45.000000000",1016,475200.0]
["2020-04-18T19:46:45.000000000","2020-04-19T02:46:45.000000000",1021,274.5063]
["2020-04-18T19:47:00.000000000","2020-04-19T02:47:00.000000000",1016,475300.0]
["2020-04-18T19:47:00.000000000","2020-04-19T02:47:00.000000000",1021,274.492]
["2020-04-18T19:47:15.000000000","2020-04-19T02:47:15.000000000",1016,475000.0]
["2020-04-18T19:47:15.000000000","2020-04-19T02:47:15.000000000",1021,274.53]
["2020-04-18T19:47:30.000000000","2020-04-19T02:47:30.000000000",1016,475100.0]
["2020-04-18T19:47:30.000000000","2020-04-19T02:47:30.000000000",1021,274.5015]
["2020-04-18T19:47:45.000000000","2020-04-19T02:47:45.000000000",1016,475100.0]
["2020-04-18T19:47:45.000000000","2020-04-19T02:47:45.000000000",1021,274.4396]
["2020-04-18T19:48:00.000000000","2020-04-19T02:48:00.000000000",1016,474800.0]
["2020-04-18T19:48:00.000000000","2020-04-19T02:48:00.000000000",1021,274.4063]
["2020-04-18T19:48:15.000000000","2020-04-19T02:48:15.000000000",1016,475200.0]
["2020-04-18T19:48:15.000000000","2020-04-19T02:48:15.000000000",1021,274.335]
["2020-04-18T19:48:30.000000000","2020-04-19T02:48:30.000000000",1016,475100.0]
["2020-04-18T19:48:30.000000000","2020-04-19T02:48:30.000000000",1021,274.3873]
["2020-04-18T19:48:45.000000000","2020-04-19T02:48:45.000000000",1016,475200.0]
["2020-04-18T19:48:45.000000000","2020-04-19T02:48:45.000000000",1021,274.4396]
["2020-04-18T19:49:00.000000000","2020-04-19T02:49:00.000000000",1016,475200.0]
["2020-04-18T19:49:00.000000000","2020-04-19T02:49:00.000000000",1021,274.4254]
["2020-04-18T19:49:15.000000000","2020-04-19T02:49:15.000000000",1016,475200.0]
["2020-04-18T19:49:15.000000000","2020-04-19T02:49:15.000000000",1021,274.4254]
["2020-04-18T19:49:30.000000000","2020-04-19T02:49:30.000000000",1016,475300.0]
["2020-04-18T19:49:30.000000000","2020-04-19T02:49:30.000000000",1021,274.4824]
["2020-04-18T19:49:45.000000000","2020-04-19T02:49:45.000000000",1016,475100.0]
["2020-04-18T19:49:45.000000000","2020-04-19T02:49:45.000000000",1021,274.5253]
["2020-04-18T19:50:00.000000000","2020-04-19T02:50:00.000000000",1016,475200.0]
["2020-04-18T19:50:00.000000000","2020-04-19T02:50:00.000000000",1021,274.5253]
["2020-04-18T19:50:15.000000000","2020-04-19T02:50:15.000000000",1016,475300.0]
["2020-04-18T19:50:15.000000000","2020-04-19T02:50:15.000000000",1021,274.4301]
["2020-04-18T19:50:30.000000000","2020-04-19T02:50:30.000000000",1016,475400.0]
["2020-04-18T19:50:30.000000000","2020-04-19T02:50:30.000000000",1021,274.3587]
["2020-04-18T19:50:45.000000000","2020-04-19T02:50:45.000000000",1016,475200.0]
["2020-04-18T19:50:45.000000000","2020-04-19T02:50:45.000000000",1021,274.3588]
["2020-04-18T19:51:00.000000000","2020-04-19T02:51:00.000000000",1016,475100.0]
["2020-04-18T19:51:00.000000000","2020-04-19T02:51:00.000000000",1021,274.3398]
["2020-04-18T19:51:15.000000000","2020-04-19T02:51:15.000000000",1016,474600.0]
["2020-04-18T19:51:15.000000000","2020-04-19T02:51:15.000000000",1021,274.3255]
["2020-04-18T19:51:30.000000000","2020-04-19T02:51:30.000000000",1016,475200.0]
["2020-04-18T19:51:30.000000000","2020-04-19T02:51:30.000000000",1021,274.1542]
["2020-04-18T19:51:45.000000000","2020-04-19T02:51:45.000000000",1016,475500.0]
["2020-04-18T19:51:45.000000000","2020-04-19T02:51:45.000000000",1021,274.3302]
["2020-04-18T19:52:00.000000000","2020-04-19T02:52:00.000000000",1016,475000.0]
["2020-04-18T19:52:00.000000000","2020-04-19T02:52:00.000000000",1021,274.5396]
["2020-04-18T19:52:15.000000000","2020-04-19T02:52:15.000000000",1016,475200.0]
["2020-04-18T19:52:15.000000000","2020-04-19T02:52:15.000000000",1021,274.4872]
["2020-04-18T19:52:30.000000000","2020-04-19T02:52:30.000000000",1016,474700.0]
["2020-04-18T19:52:30.000000000","2020-04-19T02:52:30.000000000",1021,274.2947]
["2020-04-18T19:52:45.000000000","2020-04-19T02:52:45.000000000",1016,475200.0]
["2020-04-18T19:52:45.000000000","2020-04-19T02:52:45.000000000",1021,274.0591]
["2020-04-18T19:53:00.000000000","2020-04-19T02:53:00.000000000",1016,475200.0]
["2020-04-18T19:53:00.000000000","2020-04-19T02:53:00.000000000",1021,274.1304]
["2020-04-18T19:53:15.000000000","2020-04-19T02:53:15.000000000",1016,474900.0]
["2020-04-18T19:53:15.000000000","2020-04-19T02:53:15.000000000",1021,274.2589]
["2020-04-18T19:53:30.000000000","2020-04-19T02:53:30.000000000",1016,475000.0]
["2020-04-18T19:53:30.000000000","2020-04-19T02:53:30.000000000",1021,274.2018]
["2020-04-18T19:53:45.000000000","2020-04-19T02:53:45.000000000",1016,475500.0]
["2020-04-18T19:53:45.000000000","2020-04-19T02:53:45.000000000",1021,274.2541]
["2020-04-18T19:54:00.000000000","2020-04-19T02:54:00.000000000",1016,475200.0]
["2020-04-18T19:54:00.000000000","2020-04-19T02:54:00.000000000",1021,274.4396]
["2020-04-18T19:54:15.000000000","2020-04-19T02:54:15.000000000",1016,475300.0]
["2020-04-18T19:54:15.000000000","2020-04-19T02:54:15.000000000",1021,274.5253]
["2020-04-18T19:54:30.000000000","2020-04-19T02:54:30.000000000",1016,475200.0]
["2020-04-18T19:54:30.000000000","2020-04-19T02:54:30.000000000",1021,274.5063]
["2020-04-18T19:54:45.000000000","2020-04-19T02:54:45.000000000",1016,475100.0]
["2020-04-18T19:54:45.000000000","2020-04-19T02:54:45.000000000",1021,274.511]
["2020-04-18T19:55:00.000000000","2020-04-19T02:55:00.000000000",1016,475200.0]
["2020-04-18T19:55:00.000000000","2020-04-19T02:55:00.000000000",1021,274.4872]
["2020-04-18T19:55:15.000000000","2020-04-19T02:55:15.000000000",1016,474900.0]
["2020-04-18T19:55:15.000000000","2020-04-19T02:55:15.000000000",1021,274.4586]
["2020-04-18T19:55:30.000000000","2020-04-19T02:55:30.000000000",1016,475500.0]
["2020-04-18T19:55:30.000000000","2020-04-19T02:55:30.000000000",1021,274.4587]
["2020-04-18T19:55:45.000000000","2020-04-19T02:55:45.000000000",1016,475500.0]
["2020-04-18T19:55:45.000000000","2020-04-19T02:55:45.000000000",1021,274.5157]
["2020-04-18T19:56:00.000000000","2020-04-19T02:56:00.000000000",1016,475300.0]
["2020-04-18T19:56:00.000000000","2020-04-19T02:56:00.000000000",1021,274.5205]
["2020-04-18T19:56:15.000000000","2020-04-19T02:56:15.000000000",1016,475600.0]
["2020-04-18T19:56:15.000000000","2020-04-19T02:56:15.000000000",1021,274.4158]
["2020-04-18T19:56:30.000000000","2020-04-19T02:56:30.000000000",1016,475300.0]
["2020-04-18T19:56:30.000000000","2020-04-19T02:56:30.000000000",1021,274.4539]
["2020-04-18T19:56:45.000000000","2020-04-19T02:56:45.000000000",1016,475400.0]
["2020-04-18T19:56:45.000000000","2020-04-19T02:56:45.000000000",1021,274.5252]
["2020-04-18T19:57:00.000000000","2020-04-19T02:57:00.000000000",1016,475500.0]
["2020-04-18T19:57:00.000000000","2020-04-19T02:57:00.000000000",1021,274.4682]
["2020-04-18T19:57:15.000000000","2020-04-19T02:57:15.000000000",1016,475400.0]
["2020-04-18T19:57:15.000000000","2020-04-19T02:57:15.000000000",1021,274.5015]
["2020-04-18T19:57:30.000000000","2020-04-19T02:57:30.000000000",1016,475600.0]
["2020-04-18T19:57:30.000000000","2020-04-19T02:57:30.000000000",1021,274.5587]
["2020-04-18T19:57:45.000000000","2020-04-19T02:57:45.000000000",1016,475500.0]
["2020-04-18T19:57:45.000000000","2020-04-19T02:57:45.000000000",1021,274.6728]
["2020-04-18T19:58:00.000000000","2020-04-19T02:58:00.000000000",1016,475700.0]
["2020-04-18T19:58:00.000000000","2020-04-19T02:58:00.000000000",1021,274.6823]
["2020-04-18T19:58:15.000000000","2020-04-19T02:58:15.000000000",1016,475600.0]
["2020-04-18T19:58:15.000000000","2020-04-19T02:58:15.000000000",1021,274.6633]
["2020-04-18T19:58:30.000000000","2020-04-19T02:58:30.000000000",1017,477473.6]
["2020-04-18T19:58:30.000000000","2020-04-19T02:58:30.000000000",1022,0.0]
["2020-04-18T19:58:45.000000000","2020-04-19T02:58:45.000000000",1017,477468.8]
["2020-04-18T19:58:45.000000000","2020-04-19T02:58:45.000000000",1022,0.0]
["2020-04-18T19:59:00.000000000","2020-04-19T02:59:00.000000000",1017,477629.5]
["2020-04-18T19:59:00.000000000","2020-04-19T02:59:00.000000000",1022,0.0]
["2020-04-18T19:59:15.000000000","2020-04-19T02:59:15.000000000",1017,477683.0]
["2020-04-18T19:59:15.000000000","2020-04-19T02:59:15.000000000",1022,0.03809432]
["2020-04-18T19:59:30.000000000","2020-04-19T02:59:30.000000000",1017,477660.7]
["2020-04-18T19:59:30.000000000","2020-04-19T02:59:30.000000000",1022,0.06666507]
["2020-04-18T19:59:45.000000000","2020-04-19T02:59:45.000000000",1017,477442.0]
["2020-04-18T19:59:45.000000000","2020-04-19T02:59:45.000000000",1022,0.02857074]
["2020-04-18T20:00:00.000000000","2020-04-19T03:00:00.000000000",1017,477325.89999999997]
["2020-04-18T20:00:00.000000000","2020-04-19T03:00:00.000000000",1022,0.0]
["2020-04-18T20:00:15.000000000","2020-04-19T03:00:15.000000000",1017,477392.9]
["2020-04-18T20:00:15.000000000","2020-04-19T03:00:15.000000000",1022,0.0]
["2020-04-18T20:00:30.000000000","2020-04-19T03:00:30.000000000",1017,477540.2]
["2020-04-18T20:00:30.000000000","2020-04-19T03:00:30.000000000",1022,0.0]
["2020-04-18T20:00:45.000000000","2020-04-19T03:00:45.000000000",1019,15838.55]
["2020-04-18T20:00:45.000000000","2020-04-19T03:00:45.000000000",1023,15600.099999999999]
["2020-04-18T20:01:00.000000000","2020-04-19T03:01:00.000000000",1019,15800.050000000001]
["2020-04-18T20:01:00.000000000","2020-04-19T03:01:00.000000000",1023,15714.359999999999]
["2020-04-18T20:01:15.000000000","2020-04-19T03:01:15.000000000",1019,15800.050000000001]
["2020-04-18T20:01:15.000000000","2020-04-19T03:01:15.000000000",1023,15800.050000000001]
["2020-04-18T20:01:30.000000000","2020-04-19T03:01:30.000000000",1019,15800.050000000001]
["2020-04-18T20:01:30.000000000","2020-04-19T03:01:30.000000000",1023,15800.050000000001]
["2020-04-18T20:01:45.000000000","2020-04-19T03:01:45.000000000",1019,15857.25]
["2020-04-18T20:01:45.000000000","2020-04-19T03:01:45.000000000",1023,15685.79]
["2020-04-18T20:02:00.000000000","2020-04-19T03:02:00.000000000",1019,15900.15]
["2020-04-18T20:02:00.000000000","2020-04-19T03:02:00.000000000",1023,15600.099999999999]
["2020-04-18T20:02:15.000000000","2020-04-19T03:02:15.000000000",1019,15900.15]
["2020-04-18T20:02:15.000000000","2020-04-19T03:02:15.000000000",1023,15600.099999999999]
["2020-04-18T20:02:30.000000000","2020-04-19T03:02:30.000000000",1019,15900.15]
["2020-04-18T20:02:30.000000000","2020-04-19T03:02:30.000000000",1023,15657.3]
["2020-04-18T20:02:45.000000000","2020-04-19T03:02:45.000000000",1019,15900.15]
["2020-04-18T20:02:45.000000000","2020-04-19T03:02:45.000000000",1023,15643.0]
["2020-04-18T20:03:00.000000000","2020-04-19T03:03:00.000000000",1019,15838.55]
["2020-04-18T20:03:00.000000000","2020-04-19T03:03:00.000000000",1023,15600.099999999999]
["2020-04-18T20:03:15.000000000","2020-04-19T03:03:15.000000000",1019,15857.25]
["2020-04-18T20:03:15.000000000","2020-04-19T03:03:15.000000000",1023,15542.9]
["2020-04-18T20:03:30.000000000","2020-04-19T03:03:30.000000000",1019,15900.15]
["2020-04-18T20:03:30.000000000","2020-04-19T03:03:30.000000000",1023,15557.2]
["2020-04-18T20:03:45.000000000","2020-04-19T03:03:45.000000000",1019,15900.15]
["2020-04-18T20:03:45.000000000","2020-04-19T03:03:45.000000000",1023,15600.099999999999]
["2020-04-18T20:04:00.000000000","2020-04-19T03:04:00.000000000",1019,15900.15]
["2020-04-18T20:04:00.000000000","2020-04-19T03:04:00.000000000",1023,15600.099999999999]
["2020-04-18T20:04:15.000000000","2020-04-19T03:04:15.000000000",1019,15900.15]
["2020-04-18T20:04:15.000000000","2020-04-19T03:04:15.000000000",1023,15600.099999999999]
["2020-04-18T20:04:30.000000000","2020-04-19T03:04:30.000000000",1019,15900.15]
["2020-04-18T20:04:30.000000000","2020-04-19T03:04:30.000000000",1023,15657.3]
["2020-04-18T20:04:45.000000000","2020-04-19T03:04:45.000000000",1019,15957.21]
["2020-04-18T20:04:45.000000000","2020-04-19T03:04:45.000000000",1023,15700.2]
["2020-04-18T20:05:00.000000000","2020-04-19T03:05:00.000000000",1019,16000.0]
["2020-04-18T20:05:00.000000000","2020-04-19T03:05:00.000000000",1023,15700.2]
["2020-04-18T20:05:15.000000000","2020-04-19T03:05:15.000000000",1019,16000.0]
["2020-04-18T20:05:15.000000000","2020-04-19T03:05:15.000000000",1023,15643.0]
["2020-04-18T20:05:30.000000000","2020-04-19T03:05:30.000000000",1019,15885.74]
["2020-04-18T20:05:30.000000000","2020-04-19T03:05:30.000000000",1023,15600.099999999999]
["2020-04-18T20:05:45.000000000","2020-04-19T03:05:45.000000000",1019,15800.050000000001]
["2020-04-18T20:05:45.000000000","2020-04-19T03:05:45.000000000",1023,15600.099999999999]
["2020-04-18T20:06:00.000000000","2020-04-19T03:06:00.000000000",1019,15800.050000000001]
["2020-04-18T20:06:00.000000000","2020-04-19T03:06:00.000000000",1023,15657.3]
["2020-04-18T20:06:15.000000000","2020-04-19T03:06:15.000000000",1019,15742.990000000002]
["2020-04-18T20:06:15.000000000","2020-04-19T03:06:15.000000000",1023,15700.2]
["2020-04-18T20:06:30.000000000","2020-04-19T03:06:30.000000000",1019,15700.2]
["2020-04-18T20:06:30.000000000","2020-04-19T03:06:30.000000000",1023,15643.0]
["2020-04-18T20:06:45.000000000","2020-04-19T03:06:45.000000000",1019,15757.26]
["2020-04-18T20:06:45.000000000","2020-04-19T03:06:45.000000000",1023,15600.099999999999]
["2020-04-18T20:07:00.000000000","2020-04-19T03:07:00.000000000",1019,15800.050000000001]
["2020-04-18T20:07:00.000000000","2020-04-19T03:07:00.000000000",1023,15600.099999999999]
["2020-04-18T20:07:15.000000000","2020-04-19T03:07:15.000000000",1019,15742.990000000002]
["2020-04-18T20:07:15.000000000","2020-04-19T03:07:15.000000000",1023,15600.099999999999]
["2020-04-18T20:07:30.000000000","2020-04-19T03:07:30.000000000",1019,15700.2]
["2020-04-18T20:07:30.000000000","2020-04-19T03:07:30.000000000",1023,15600.099999999999]
["2020-04-18T20:07:45.000000000","2020-04-19T03:07:45.000000000",1019,15700.2]
["2020-04-18T20:07:45.000000000","2020-04-19T03:07:45.000000000",1023,15542.9]
["2020-04-18T20:08:00.000000000","2020-04-19T03:08:00.000000000",1019,15757.26]
["2020-04-18T20:08:00.000000000","2020-04-19T03:08:00.000000000",1023,15500.0]
["2020-04-18T20:08:15.000000000","2020-04-19T03:08:15.000000000",1019,15800.050000000001]
["2020-04-18T20:08:15.000000000","2020-04-19T03:08:15.000000000",1023,15500.0]
["2020-04-18T20:08:30.000000000","2020-04-19T03:08:30.000000000",1019,15800.050000000001]
["2020-04-18T20:08:30.000000000","2020-04-19T03:08:30.000000000",1023,15500.0]
["2020-04-18T20:08:45.000000000","2020-04-19T03:08:45.000000000",1019,15857.25]
["2020-04-18T20:08:45.000000000","2020-04-19T03:08:45.000000000",1023,15557.2]
["2020-04-18T20:09:00.000000000","2020-04-19T03:09:00.000000000",1019,15842.95]
["2020-04-18T20:09:00.000000000","2020-04-19T03:09:00.000000000",1023,15600.099999999999]
["2020-04-18T20:09:15.000000000","2020-04-19T03:09:15.000000000",1019,15800.050000000001]
["2020-04-18T20:09:15.000000000","2020-04-19T03:09:15.000000000",1023,15600.099999999999]
["2020-04-18T20:09:30.000000000","2020-04-19T03:09:30.000000000",1019,15738.6]
["2020-04-18T20:09:30.000000000","2020-04-19T03:09:30.000000000",1023,15600.099999999999]
["2020-04-18T20:09:45.000000000","2020-04-19T03:09:45.000000000",1019,15757.26]
["2020-04-18T20:09:45.000000000","2020-04-19T03:09:45.000000000",1023,15600.099999999999]
["2020-04-18T20:10:00.000000000","2020-04-19T03:10:00.000000000",1019,15800.050000000001]
["2020-04-18T20:10:00.000000000","2020-04-19T03:10:00.000000000",1023,15600.099999999999]
["2020-04-18T20:10:15.000000000","2020-04-19T03:10:15.000000000",1019,15742.990000000002]
["2020-04-18T20:10:15.000000000","2020-04-19T03:10:15.000000000",1023,15600.099999999999]
["2020-04-18T20:10:30.000000000","2020-04-19T03:10:30.000000000",1019,15700.2]
["2020-04-18T20:10:30.000000000","2020-04-19T03:10:30.000000000",1023,15600.099999999999]
["2020-04-18T20:10:45.000000000","2020-04-19T03:10:45.000000000",1019,15643.0]
["2020-04-18T20:10:45.000000000","2020-04-19T03:10:45.000000000",1023,15657.3]
["2020-04-18T20:11:00.000000000","2020-04-19T03:11:00.000000000",1019,15657.3]
["2020-04-18T20:11:00.000000000","2020-04-19T03:11:00.000000000",1023,15643.0]
["2020-04-18T20:11:15.000000000","2020-04-19T03:11:15.000000000",1019,15700.2]
["2020-04-18T20:11:15.000000000","2020-04-19T03:11:15.000000000",1023,15600.099999999999]
["2020-04-18T20:11:30.000000000","2020-04-19T03:11:30.000000000",1019,15700.2]
["2020-04-18T20:11:30.000000000","2020-04-19T03:11:30.000000000",1023,15600.099999999999]
["2020-04-18T20:11:45.000000000","2020-04-19T03:11:45.000000000",1019,15700.2]
["2020-04-18T20:11:45.000000000","2020-04-19T03:11:45.000000000",1023,15600.099999999999]
["2020-04-18T20:12:00.000000000","2020-04-19T03:12:00.000000000",1019,15700.2]
["2020-04-18T20:12:00.000000000","2020-04-19T03:12:00.000000000",1023,15600.099999999999]
["2020-04-18T20:12:15.000000000","2020-04-19T03:12:15.000000000",1019,15757.26]
["2020-04-18T20:12:15.000000000","2020-04-19T03:12:15.000000000",1023,15600.099999999999]
["2020-04-18T20:12:30.000000000","2020-04-19T03:12:30.000000000",1019,15742.990000000002]
["2020-04-18T20:12:30.000000000","2020-04-19T03:12:30.000000000",1023,15600.099999999999]
["2020-04-18T20:12:45.000000000","2020-04-19T03:12:45.000000000",1019,15757.26]
["2020-04-18T20:12:45.000000000","2020-04-19T03:12:45.000000000",1023,15600.099999999999]
["2020-04-18T20:13:00.000000000","2020-04-19T03:13:00.000000000",1019,15742.990000000002]
["2020-04-18T20:13:00.000000000","2020-04-19T03:13:00.000000000",1023,15600.099999999999]
["2020-04-18T20:13:15.000000000","2020-04-19T03:13:15.000000000",1019,15643.0]
["2020-04-18T20:13:15.000000000","2020-04-19T03:13:15.000000000",1023,15600.099999999999]
["2020-04-18T20:13:30.000000000","2020-04-19T03:13:30.000000000",1019,15600.099999999999]
["2020-04-18T20:13:30.000000000","2020-04-19T03:13:30.000000000",1023,15542.9]
["2020-04-18T20:13:45.000000000","2020-04-19T03:13:45.000000000",1019,15657.3]
["2020-04-18T20:13:45.000000000","2020-04-19T03:13:45.000000000",1023,15500.0]
["2020-04-18T20:14:00.000000000","2020-04-19T03:14:00.000000000",1019,15700.2]
["2020-04-18T20:14:00.000000000","2020-04-19T03:14:00.000000000",1023,15557.2]
["2020-04-18T20:14:15.000000000","2020-04-19T03:14:15.000000000",1019,15700.2]
["2020-04-18T20:14:15.000000000","2020-04-19T03:14:15.000000000",1023,15600.099999999999]
["2020-04-18T20:14:30.000000000","2020-04-19T03:14:30.000000000",1019,15700.2]
["2020-04-18T20:14:30.000000000","2020-04-19T03:14:30.000000000",1023,15600.099999999999]
["2020-04-18T20:14:45.000000000","2020-04-19T03:14:45.000000000",1019,15700.2]
["2020-04-18T20:14:45.000000000","2020-04-19T03:14:45.000000000",1023,15542.9]
["2020-04-18T20:15:00.000000000","2020-04-19T03:15:00.000000000",1019,15643.0]
["2020-04-18T20:15:00.000000000","2020-04-19T03:15:00.000000000",1023,15500.0]
["2020-04-18T20:15:15.000000000","2020-04-19T03:15:15.000000000",1019,15600.099999999999]
["2020-04-18T20:15:15.000000000","2020-04-19T03:15:15.000000000",1023,15442.94]
["2020-04-18T20:15:30.000000000","2020-04-19T03:15:30.000000000",1019,15600.099999999999]
["2020-04-18T20:15:30.000000000","2020-04-19T03:15:30.000000000",1023,15457.21]
["2020-04-18T20:15:45.000000000","2020-04-19T03:15:45.000000000",1019,15600.099999999999]
["2020-04-18T20:15:45.000000000","2020-04-19T03:15:45.000000000",1023,15500.0]
["2020-04-18T20:16:00.000000000","2020-04-19T03:16:00.000000000",1019,15657.3]
["2020-04-18T20:16:00.000000000","2020-04-19T03:16:00.000000000",1023,15557.2]
["2020-04-18T20:16:15.000000000","2020-04-19T03:16:15.000000000",1019,15700.2]
["2020-04-18T20:16:15.000000000","2020-04-19T03:16:15.000000000",1023,15600.099999999999]
["2020-04-18T20:16:30.000000000","2020-04-19T03:16:30.000000000",1019,15643.0]
["2020-04-18T20:16:30.000000000","2020-04-19T03:16:30.000000000",1023,15600.099999999999]
["2020-04-18T20:16:45.000000000","2020-04-19T03:16:45.000000000",1019,15657.3]
["2020-04-18T20:16:45.000000000","2020-04-19T03:16:45.000000000",1023,15600.099999999999]
["2020-04-18T20:17:00.000000000","2020-04-19T03:17:00.000000000",1019,15700.2]
["2020-04-18T20:17:00.000000000","2020-04-19T03:17:00.000000000",1023,15542.9]
["2020-04-18T20:17:15.000000000","2020-04-19T03:17:15.000000000",1019,15700.2]
["2020-04-18T20:17:15.000000000","2020-04-19T03:17:15.000000000",1023,15500.0]
["2020-04-18T20:17:30.000000000","2020-04-19T03:17:30.000000000",1019,15700.2]
["2020-04-18T20:17:30.000000000","2020-04-19T03:17:30.000000000",1023,15442.94]
["2020-04-18T20:17:45.000000000","2020-04-19T03:17:45.000000000",1019,15643.0]
["2020-04-18T20:17:45.000000000","2020-04-19T03:17:45.000000000",1023,15400.15]
["2020-04-18T20:18:00.000000000","2020-04-19T03:18:00.000000000",1019,15542.9]
["2020-04-18T20:18:00.000000000","2020-04-19T03:18:00.000000000",1023,15457.21]
["2020-04-18T20:18:15.000000000","2020-04-19T03:18:15.000000000",1019,15500.0]
["2020-04-18T20:18:15.000000000","2020-04-19T03:18:15.000000000",1023,15500.0]
["2020-04-18T20:18:30.000000000","2020-04-19T03:18:30.000000000",1019,15500.0]
["2020-04-18T20:18:30.000000000","2020-04-19T03:18:30.000000000",1023,15500.0]
["2020-04-18T20:18:45.000000000","2020-04-19T03:18:45.000000000",1019,15557.2]
["2020-04-18T20:18:45.000000000","2020-04-19T03:18:45.000000000",1023,15500.0]
["2020-04-18T20:19:00.000000000","2020-04-19T03:19:00.000000000",1019,15600.099999999999]
["2020-04-18T20:19:00.000000000","2020-04-19T03:19:00.000000000",1023,15500.0]
["2020-04-18T20:19:15.000000000","2020-04-19T03:19:15.000000000",1019,15600.099999999999]
["2020-04-18T20:19:15.000000000","2020-04-19T03:19:15.000000000",1023,15500.0]
["2020-04-18T20:19:30.000000000","2020-04-19T03:19:30.000000000",1019,15600.099999999999]
["2020-04-18T20:19:30.000000000","2020-04-19T03:19:30.000000000",1023,15500.0]
["2020-04-18T20:19:45.000000000","2020-04-19T03:19:45.000000000",1019,15600.099999999999]
["2020-04-18T20:19:45.000000000","2020-04-19T03:19:45.000000000",1023,15500.0]
["2020-04-18T20:20:00.000000000","2020-04-19T03:20:00.000000000",1019,15600.099999999999]
["2020-04-18T20:20:00.000000000","2020-04-19T03:20:00.000000000",1023,15500.0]
["2020-04-18T20:20:15.000000000","2020-04-19T03:20:15.000000000",1019,15657.3]
["2020-04-18T20:20:15.000000000","2020-04-19T03:20:15.000000000",1023,15500.0]
["2020-04-18T20:20:30.000000000","2020-04-19T03:20:30.000000000",1019,15643.0]
["2020-04-18T20:20:30.000000000","2020-04-19T03:20:30.000000000",1023,15500.0]
["2020-04-18T20:20:45.000000000","2020-04-19T03:20:45.000000000",1019,15600.099999999999]
["2020-04-18T20:20:45.000000000","2020-04-19T03:20:45.000000000",1023,15500.0]
["2020-04-18T20:21:00.000000000","2020-04-19T03:21:00.000000000",1019,15600.099999999999]
["2020-04-18T20:21:00.000000000","2020-04-19T03:21:00.000000000",1023,15442.94]
["2020-04-18T20:21:15.000000000","2020-04-19T03:21:15.000000000",1019,15542.9]
["2020-04-18T20:21:15.000000000","2020-04-19T03:21:15.000000000",1023,15457.21]
["2020-04-18T20:21:30.000000000","2020-04-19T03:21:30.000000000",1019,15500.0]
["2020-04-18T20:21:30.000000000","2020-04-19T03:21:30.000000000",1023,15500.0]
["2020-04-18T20:21:45.000000000","2020-04-19T03:21:45.000000000",1019,15500.0]
["2020-04-18T20:21:45.000000000","2020-04-19T03:21:45.000000000",1023,15442.94]
["2020-04-18T20:22:00.000000000","2020-04-19T03:22:00.000000000",1019,15557.2]
["2020-04-18T20:22:00.000000000","2020-04-19T03:22:00.000000000",1023,15457.21]
["2020-04-18T20:22:15.000000000","2020-04-19T03:22:15.000000000",1019,15600.099999999999]
["2020-04-18T20:22:15.000000000","2020-04-19T03:22:15.000000000",1023,15442.94]
["2020-04-18T20:22:30.000000000","2020-04-19T03:22:30.000000000",1019,15600.099999999999]
["2020-04-18T20:22:30.000000000","2020-04-19T03:22:30.000000000",1023,15457.21]
["2020-04-18T20:22:45.000000000","2020-04-19T03:22:45.000000000",1019,15542.9]
["2020-04-18T20:22:45.000000000","2020-04-19T03:22:45.000000000",1023,15500.0]
["2020-04-18T20:23:00.000000000","2020-04-19T03:23:00.000000000",1019,15500.0]
["2020-04-18T20:23:00.000000000","2020-04-19T03:23:00.000000000",1023,15500.0]
["2020-04-18T20:23:15.000000000","2020-04-19T03:23:15.000000000",1019,15500.0]
["2020-04-18T20:23:15.000000000","2020-04-19T03:23:15.000000000",1023,15442.94]
["2020-04-18T20:23:30.000000000","2020-04-19T03:23:30.000000000",1019,15557.2]
["2020-04-18T20:23:30.000000000","2020-04-19T03:23:30.000000000",1023,15400.15]
["2020-04-18T20:23:45.000000000","2020-04-19T03:23:45.000000000",1019,15600.099999999999]
["2020-04-18T20:23:45.000000000","2020-04-19T03:23:45.000000000",1023,15400.15]
["2020-04-18T20:24:00.000000000","2020-04-19T03:24:00.000000000",1019,15538.5]
["2020-04-18T20:24:00.000000000","2020-04-19T03:24:00.000000000",1023,15400.15]
["2020-04-18T20:24:15.000000000","2020-04-19T03:24:15.000000000",1019,15500.0]
["2020-04-18T20:24:15.000000000","2020-04-19T03:24:15.000000000",1023,15400.15]
["2020-04-18T20:24:30.000000000","2020-04-19T03:24:30.000000000",1019,15500.0]
["2020-04-18T20:24:30.000000000","2020-04-19T03:24:30.000000000",1023,15400.15]
["2020-04-18T20:24:45.000000000","2020-04-19T03:24:45.000000000",1019,15500.0]
["2020-04-18T20:24:45.000000000","2020-04-19T03:24:45.000000000",1023,15400.15]
["2020-04-18T20:25:00.000000000","2020-04-19T03:25:00.000000000",1019,15500.0]
["2020-04-18T20:25:00.000000000","2020-04-19T03:25:00.000000000",1023,15400.15]
["2020-04-18T20:25:15.000000000","2020-04-19T03:25:15.000000000",1019,15500.0]
["2020-04-18T20:25:15.000000000","2020-04-19T03:25:15.000000000",1023,15400.15]
["2020-04-18T20:25:30.000000000","2020-04-19T03:25:30.000000000",1019,15442.94]
["2020-04-18T20:25:30.000000000","2020-04-19T03:25:30.000000000",1023,15400.15]
["2020-04-18T20:25:45.000000000","2020-04-19T03:25:45.000000000",1019,15400.15]
["2020-04-18T20:25:45.000000000","2020-04-19T03:25:45.000000000",1023,15400.15]
["2020-04-18T20:26:00.000000000","2020-04-19T03:26:00.000000000",1019,15457.21]
["2020-04-18T20:26:00.000000000","2020-04-19T03:26:00.000000000",1023,15400.15]
["2020-04-18T20:26:15.000000000","2020-04-19T03:26:15.000000000",1019,15557.2]
["2020-04-18T20:26:15.000000000","2020-04-19T03:26:15.000000000",1023,15400.15]
["2020-04-18T20:26:30.000000000","2020-04-19T03:26:30.000000000",1019,15600.099999999999]
["2020-04-18T20:26:30.000000000","2020-04-19T03:26:30.000000000",1023,15400.15]
["2020-04-18T20:26:45.000000000","2020-04-19T03:26:45.000000000",1019,15542.9]
["2020-04-18T20:26:45.000000000","2020-04-19T03:26:45.000000000",1023,15400.15]
["2020-04-18T20:27:00.000000000","2020-04-19T03:27:00.000000000",1019,15557.2]
["2020-04-18T20:27:00.000000000","2020-04-19T03:27:00.000000000",1023,15400.15]
["2020-04-18T20:27:15.000000000","2020-04-19T03:27:15.000000000",1019,15600.099999999999]
["2020-04-18T20:27:15.000000000","2020-04-19T03:27:15.000000000",1023,15457.21]
["2020-04-18T20:27:30.000000000","2020-04-19T03:27:30.000000000",1019,15600.099999999999]
["2020-04-18T20:27:30.000000000","2020-04-19T03:27:30.000000000",1023,15442.94]
["2020-04-18T20:27:45.000000000","2020-04-19T03:27:45.000000000",1019,15485.84]
["2020-04-18T20:27:45.000000000","2020-04-19T03:27:45.000000000",1023,15457.21]
["2020-04-18T20:28:00.000000000","2020-04-19T03:28:00.000000000",1019,15457.21]
["2020-04-18T20:28:00.000000000","2020-04-19T03:28:00.000000000",1023,15500.0]
["2020-04-18T20:28:15.000000000","2020-04-19T03:28:15.000000000",1019,15500.0]
["2020-04-18T20:28:15.000000000","2020-04-19T03:28:15.000000000",1023,15500.0]
["2020-04-18T20:28:30.000000000","2020-04-19T03:28:30.000000000",1019,15500.0]
["2020-04-18T20:28:30.000000000","2020-04-19T03:28:30.000000000",1023,15438.55]
["2020-04-18T20:28:45.000000000","2020-04-19T03:28:45.000000000",1019,15500.0]
["2020-04-18T20:28:45.000000000","2020-04-19T03:28:45.000000000",1023,15342.95]
["2020-04-18T20:29:00.000000000","2020-04-19T03:29:00.000000000",1019,15500.0]
["2020-04-18T20:29:00.000000000","2020-04-19T03:29:00.000000000",1023,15300.050000000001]
["2020-04-18T20:29:15.000000000","2020-04-19T03:29:15.000000000",1019,15500.0]
["2020-04-18T20:29:15.000000000","2020-04-19T03:29:15.000000000",1023,15300.050000000001]
["2020-04-18T20:29:30.000000000","2020-04-19T03:29:30.000000000",1019,15442.94]
["2020-04-18T20:29:30.000000000","2020-04-19T03:29:30.000000000",1023,15300.050000000001]
["2020-04-18T20:29:45.000000000","2020-04-19T03:29:45.000000000",1019,15457.21]
["2020-04-18T20:29:45.000000000","2020-04-19T03:29:45.000000000",1023,15357.25]
["2020-04-18T20:30:00.000000000","2020-04-19T03:30:00.000000000",1019,15442.94]
["2020-04-18T20:30:00.000000000","2020-04-19T03:30:00.000000000",1023,15342.95]
["2020-04-18T20:30:15.000000000","2020-04-19T03:30:15.000000000",1019,15457.21]
["2020-04-18T20:30:15.000000000","2020-04-19T03:30:15.000000000",1023,15357.25]
["2020-04-18T20:30:30.000000000","2020-04-19T03:30:30.000000000",1020,3031648.0]
["2020-04-18T20:30:30.000000000","2020-04-19T03:30:30.000000000",1130,834834307.8688]
["2020-04-18T20:30:45.000000000","2020-04-19T03:30:45.000000000",1020,3031648.0]
["2020-04-18T20:30:45.000000000","2020-04-19T03:30:45.000000000",1130,834816421.1456]
["2020-04-18T20:31:00.000000000","2020-04-19T03:31:00.000000000",1020,3031648.0]
["2020-04-18T20:31:00.000000000","2020-04-19T03:31:00.000000000",1130,834917678.1888]
["2020-04-18T20:31:15.000000000","2020-04-19T03:31:15.000000000",1020,3031648.0]
["2020-04-18T20:31:15.000000000","2020-04-19T03:31:15.000000000",1130,835667404.7392]
["2020-04-18T20:31:30.000000000","2020-04-19T03:31:30.000000000",1020,3031648.0]
["2020-04-18T20:31:30.000000000","2020-04-19T03:31:30.000000000",1130,836100020.9088]
["2020-04-18T20:31:45.000000000","2020-04-19T03:31:45.000000000",1020,3031648.0]
["2020-04-18T20:31:45.000000000","2020-04-19T03:31:45.000000000",1130,836273128.0096]
["2020-04-18T20:32:00.000000000","2020-04-19T03:32:00.000000000",1020,3031648.0]
["2020-04-18T20:32:00.000000000","2020-04-19T03:32:00.000000000",1130,836460483.856]
["2020-04-18T20:32:15.000000000","2020-04-19T03:32:15.000000000",1020,3031648.0]
["2020-04-18T20:32:15.000000000","2020-04-19T03:32:15.000000000",1130,836503836.4224]
["2020-04-18T20:32:30.000000000","2020-04-19T03:32:30.000000000",1020,3031648.0]
["2020-04-18T20:32:30.000000000","2020-04-19T03:32:30.000000000",1130,836273128.0096]
["2020-04-18T20:32:45.000000000","2020-04-19T03:32:45.000000000",1020,3031648.0]
["2020-04-18T20:32:45.000000000","2020-04-19T03:32:45.000000000",1130,836215829.8624]
["2020-04-18T20:33:00.000000000","2020-04-19T03:33:00.000000000",1020,3031648.0]
["2020-04-18T20:33:00.000000000","2020-04-19T03:33:00.000000000",1130,836475035.7664]
["2020-04-18T20:33:15.000000000","2020-04-19T03:33:15.000000000",1020,3031648.0]
["2020-04-18T20:33:15.000000000","2020-04-19T03:33:15.000000000",1130,836316480.576]
["2020-04-18T20:33:30.000000000","2020-04-19T03:33:30.000000000",1020,3031648.0]
["2020-04-18T20:33:30.000000000","2020-04-19T03:33:30.000000000",1130,835984818.2848]
["2020-04-18T20:33:45.000000000","2020-04-19T03:33:45.000000000",1020,3031648.0]
["2020-04-18T20:33:45.000000000","2020-04-19T03:33:45.000000000",1130,836244327.3536]
["2020-04-18T20:34:00.000000000","2020-04-19T03:34:00.000000000",1020,3031648.0]
["2020-04-18T20:34:00.000000000","2020-04-19T03:34:00.000000000",1130,836331335.6512]
["2020-04-18T20:34:15.000000000","2020-04-19T03:34:15.000000000",1020,3031648.0]
["2020-04-18T20:34:15.000000000","2020-04-19T03:34:15.000000000",1130,836316480.576]
["2020-04-18T20:34:30.000000000","2020-04-19T03:34:30.000000000",1020,3031648.0]
["2020-04-18T20:34:30.000000000","2020-04-19T03:34:30.000000000",1130,836576292.8096]
["2020-04-18T20:34:45.000000000","2020-04-19T03:34:45.000000000",1020,3031648.0]
["2020-04-18T20:34:45.000000000","2020-04-19T03:34:45.000000000",1130,836532940.2432]
["2020-04-18T20:35:00.000000000","2020-04-19T03:35:00.000000000",1020,3031648.0]
["2020-04-18T20:35:00.000000000","2020-04-19T03:35:00.000000000",1130,836518388.3328]
["2020-04-18T20:35:15.000000000","2020-04-19T03:35:15.000000000",1020,3031648.0]
["2020-04-18T20:35:15.000000000","2020-04-19T03:35:15.000000000",1130,836258879.264]
["2020-04-18T20:35:30.000000000","2020-04-19T03:35:30.000000000",1020,3031648.0]
["2020-04-18T20:35:30.000000000","2020-04-19T03:35:30.000000000",1130,836518388.3328]
["2020-04-18T20:35:45.000000000","2020-04-19T03:35:45.000000000",1020,3031648.0]
["2020-04-18T20:35:45.000000000","2020-04-19T03:35:45.000000000",1130,836907955.1008]
["2020-04-18T20:36:00.000000000","2020-04-19T03:36:00.000000000",1020,3031648.0]
["2020-04-18T20:36:00.000000000","2020-04-19T03:36:00.000000000",1130,836677246.688]
["2020-04-18T20:36:15.000000000","2020-04-19T03:36:15.000000000",1020,3031648.0]
["2020-04-18T20:36:15.000000000","2020-04-19T03:36:15.000000000",1130,836446235.1104]
["2020-04-18T20:36:30.000000000","2020-04-19T03:36:30.000000000",1020,3031648.0]
["2020-04-18T20:36:30.000000000","2020-04-19T03:36:30.000000000",1130,836460787.0208]
["2020-04-18T20:36:45.000000000","2020-04-19T03:36:45.000000000",1020,3031648.0]
["2020-04-18T20:36:45.000000000","2020-04-19T03:36:45.000000000",1130,836619645.376]
["2020-04-18T20:37:00.000000000","2020-04-19T03:37:00.000000000",1020,3031648.0]
["2020-04-18T20:37:00.000000000","2020-04-19T03:37:00.000000000",1130,836821553.1328]
["2020-04-18T20:37:15.000000000","2020-04-19T03:37:15.000000000",1020,3031648.0]
["2020-04-18T20:37:15.000000000","2020-04-19T03:37:15.000000000",1130,836676943.5232]
["2020-04-18T20:37:30.000000000","2020-04-19T03:37:30.000000000",1020,3031648.0]
["2020-04-18T20:37:30.000000000","2020-04-19T03:37:30.000000000",1130,836215526.6976]
["2020-04-18T20:37:45.000000000","2020-04-19T03:37:45.000000000",1020,3031648.0]
["2020-04-18T20:37:45.000000000","2020-04-19T03:37:45.000000000",1130,836230078.608]
["2020-04-18T20:38:00.000000000","2020-04-19T03:38:00.000000000",1020,3031648.0]
["2020-04-18T20:38:00.000000000","2020-04-19T03:38:00.000000000",1130,836691495.4336]
["2020-04-18T20:38:15.000000000","2020-04-19T03:38:15.000000000",1020,3031648.0]
["2020-04-18T20:38:15.000000000","2020-04-19T03:38:15.000000000",1130,836677246.688]
["2020-04-18T20:38:30.000000000","2020-04-19T03:38:30.000000000",1020,3031648.0]
["2020-04-18T20:38:30.000000000","2020-04-19T03:38:30.000000000",1130,836561740.8992]
["2020-04-18T20:38:45.000000000","2020-04-19T03:38:45.000000000",1020,3031648.0]
["2020-04-18T20:38:45.000000000","2020-04-19T03:38:45.000000000",1130,836720296.0896]
["2020-04-18T20:39:00.000000000","2020-04-19T03:39:00.000000000",1021,275.9213]
["2020-04-18T20:39:15.000000000","2020-04-19T03:39:15.000000000",1016,477800.0]
["2020-04-18T20:39:15.000000000","2020-04-19T03:39:15.000000000",1021,275.9524]
["2020-04-18T20:39:30.000000000","2020-04-19T03:39:30.000000000",1016,478000.0]
["2020-04-18T20:39:30.000000000","2020-04-19T03:39:30.000000000",1021,275.9857]
["2020-04-18T20:39:45.000000000","2020-04-19T03:39:45.000000000",1016,477900.0]
["2020-04-18T20:39:45.000000000","2020-04-19T03:39:45.000000000",1021,275.9191]
["2020-04-18T20:40:00.000000000","2020-04-19T03:40:00.000000000",1016,478100.0]
["2020-04-18T20:40:00.000000000","2020-04-19T03:40:00.000000000",1021,275.8906]
["2020-04-18T20:40:15.000000000","2020-04-19T03:40:15.000000000",1016,478000.0]
["2020-04-18T20:40:15.000000000","2020-04-19T03:40:15.000000000",1021,275.9667]
["2020-04-18T20:40:30.000000000","2020-04-19T03:40:30.000000000",1016,478000.0]
["2020-04-18T20:40:30.000000000","2020-04-19T03:40:30.000000000",1021,276.0238]
["2020-04-18T20:40:45.000000000","2020-04-19T03:40:45.000000000",1016,477700.0]
["2020-04-18T20:40:45.000000000","2020-04-19T03:40:45.000000000",1021,275.9666]
["2020-04-18T20:41:00.000000000","2020-04-19T03:41:00.000000000",1016,477800.0]
["2020-04-18T20:41:00.000000000","2020-04-19T03:41:00.000000000",1021,275.8668]
["2020-04-18T20:41:15.000000000","2020-04-19T03:41:15.000000000",1016,477700.0]
["2020-04-18T20:41:15.000000000","2020-04-19T03:41:15.000000000",1021,275.9001]
["2020-04-18T20:41:30.000000000","2020-04-19T03:41:30.000000000",1016,477800.0]
["2020-04-18T20:41:30.000000000","2020-04-19T03:41:30.000000000",1021,276.0713]
["2020-04-18T20:41:45.000000000","2020-04-19T03:41:45.000000000",1016,477700.0]
["2020-04-18T20:41:45.000000000","2020-04-19T03:41:45.000000000",1021,276.0047]
["2020-04-18T20:42:00.000000000","2020-04-19T03:42:00.000000000",1016,477600.0]
["2020-04-18T20:42:00.000000000","2020-04-19T03:42:00.000000000",1021,275.9095]
["2020-04-18T20:42:15.000000000","2020-04-19T03:42:15.000000000",1016,478000.0]
["2020-04-18T20:42:15.000000000","2020-04-19T03:42:15.000000000",1021,275.9999]
["2020-04-18T20:42:30.000000000","2020-04-19T03:42:30.000000000",1016,477700.0]
["2020-04-18T20:42:30.000000000","2020-04-19T03:42:30.000000000",1021,275.9429]
["2020-04-18T20:42:45.000000000","2020-04-19T03:42:45.000000000",1016,478100.0]
["2020-04-18T20:42:45.000000000","2020-04-19T03:42:45.000000000",1021,275.9905]
["2020-04-18T20:43:00.000000000","2020-04-19T03:43:00.000000000",1016,477900.0]
["2020-04-18T20:43:00.000000000","2020-04-19T03:43:00.000000000",1021,276.0714]
["2020-04-18T20:43:15.000000000","2020-04-19T03:43:15.000000000",1016,477600.0]
["2020-04-18T20:43:15.000000000","2020-04-19T03:43:15.000000000",1021,276.0191]
["2020-04-18T20:43:30.000000000","2020-04-19T03:43:30.000000000",1016,477800.0]
["2020-04-18T20:43:30.000000000","2020-04-19T03:43:30.000000000",1021,276.011]
["2020-04-18T20:43:45.000000000","2020-04-19T03:43:45.000000000",1016,478100.0]
["2020-04-18T20:43:45.000000000","2020-04-19T03:43:45.000000000",1021,276.176]
["2020-04-18T20:44:00.000000000","2020-04-19T03:44:00.000000000",1016,478000.0]
["2020-04-18T20:44:00.000000000","2020-04-19T03:44:00.000000000",1021,276.138]
["2020-04-18T20:44:15.000000000","2020-04-19T03:44:15.000000000",1016,477400.0]
["2020-04-18T20:44:15.000000000","2020-04-19T03:44:15.000000000",1021,276.0238]
["2020-04-18T20:44:30.000000000","2020-04-19T03:44:30.000000000",1016,478100.0]
["2020-04-18T20:44:30.000000000","2020-04-19T03:44:30.000000000",1021,275.8335]
["2020-04-18T20:44:45.000000000","2020-04-19T03:44:45.000000000",1016,478100.0]
["2020-04-18T20:44:45.000000000","2020-04-19T03:44:45.000000000",1021,275.9572]
["2020-04-18T20:45:00.000000000","2020-04-19T03:45:00.000000000",1016,478200.0]
["2020-04-18T20:45:00.000000000","2020-04-19T03:45:00.000000000",1021,276.157]
["2020-04-18T20:45:15.000000000","2020-04-19T03:45:15.000000000",1016,478100.0]
["2020-04-18T20:45:15.000000000","2020-04-19T03:45:15.000000000",1021,276.138]
["2020-04-18T20:45:30.000000000","2020-04-19T03:45:30.000000000",1016,478000.0]
["2020-04-18T20:45:30.000000000","2020-04-19T03:45:30.000000000",1021,275.9715]
["2020-04-18T20:45:45.000000000","2020-04-19T03:45:45.000000000",1016,478000.0]
["2020-04-18T20:45:45.000000000","2020-04-19T03:45:45.000000000",1021,275.8953]
["2020-04-18T20:46:00.000000000","2020-04-19T03:46:00.000000000",1016,478100.0]
["2020-04-18T20:46:00.000000000","2020-04-19T03:46:00.000000000",1021,275.9809]
["2020-04-18T20:46:15.000000000","2020-04-19T03:46:15.000000000",1016,478100.0]
["2020-04-18T20:46:15.000000000","2020-04-19T03:46:15.000000000",1021,276.0047]
["2020-04-18T20:46:30.000000000","2020-04-19T03:46:30.000000000",1016,477700.0]
["2020-04-18T20:46:30.000000000","2020-04-19T03:46:30.000000000",1021,276.0666]
["2020-04-18T20:46:45.000000000","2020-04-19T03:46:45.000000000",1016,478000.0]
["2020-04-18T20:46:45.000000000","2020-04-19T03:46:45.000000000",1021,275.9144]
["2020-04-18T20:47:00.000000000","2020-04-19T03:47:00.000000000",1016,478500.0]
["2020-04-18T20:47:00.000000000","2020-04-19T03:47:00.000000000",1021,275.9667]
["2020-04-18T20:47:15.000000000","2020-04-19T03:47:15.000000000",1016,478400.0]
["2020-04-18T20:47:15.000000000","2020-04-19T03:47:15.000000000",1021,275.9714]
["2020-04-18T20:47:30.000000000","2020-04-19T03:47:30.000000000",1016,478200.0]
["2020-04-18T20:47:30.000000000","2020-04-19T03:47:30.000000000",1021,275.9904]
["2020-04-18T20:47:45.000000000","2020-04-19T03:47:45.000000000",1016,478300.0]
["2020-04-18T20:47:45.000000000","2020-04-19T03:47:45.000000000",1021,276.0904]
["2020-04-18T20:48:00.000000000","2020-04-19T03:48:00.000000000",1016,477900.0]
["2020-04-18T20:48:00.000000000","2020-04-19T03:48:00.000000000",1021,276.0904]
["2020-04-18T20:48:15.000000000","2020-04-19T03:48:15.000000000",1016,478100.0]
["2020-04-18T20:48:15.000000000","2020-04-19T03:48:15.000000000",1021,276.1475]
["2020-04-18T20:48:30.000000000","2020-04-19T03:48:30.000000000",1016,478100.0]
["2020-04-18T20:48:30.000000000","2020-04-19T03:48:30.000000000",1021,276.1902]
["2020-04-18T20:48:45.000000000","2020-04-19T03:48:45.000000000",1016,477900.0]
["2020-04-18T20:48:45.000000000","2020-04-19T03:48:45.000000000",1021,276.1712]
["2020-04-18T20:49:00.000000000","2020-04-19T03:49:00.000000000",1016,477700.0]
["2020-04-18T20:49:00.000000000","2020-04-19T03:49:00.000000000",1021,276.0237]
["2020-04-18T20:49:15.000000000","2020-04-19T03:49:15.000000000",1016,477600.0]
["2020-04-18T20:49:15.000000000","2020-04-19T03:49:15.000000000",1021,275.9619]
["2020-04-18T20:49:30.000000000","2020-04-19T03:49:30.000000000",1016,477800.0]
["2020-04-18T20:49:30.000000000","2020-04-19T03:49:30.000000000",1021,276.0095]
["2020-04-18T20:49:45.000000000","2020-04-19T03:49:45.000000000",1016,478000.0]
["2020-04-18T20:49:45.000000000","2020-04-19T03:49:45.000000000",1021,275.9857]
["2020-04-18T20:50:00.000000000","2020-04-19T03:50:00.000000000",1016,478000.0]
["2020-04-18T20:50:00.000000000","2020-04-19T03:50:00.000000000",1021,276.0143]
["2020-04-18T20:50:15.000000000","2020-04-19T03:50:15.000000000",1016,477400.0]
["2020-04-18T20:50:15.000000000","2020-04-19T03:50:15.000000000",1021,275.8477]
["2020-04-18T20:50:30.000000000","2020-04-19T03:50:30.000000000",1016,477800.0]
["2020-04-18T20:50:30.000000000","2020-04-19T03:50:30.000000000",1021,275.6908]
["2020-04-18T20:50:45.000000000","2020-04-19T03:50:45.000000000",1016,477700.0]
["2020-04-18T20:50:45.000000000","2020-04-19T03:50:45.000000000",1021,275.843]
["2020-04-18T20:51:00.000000000","2020-04-19T03:51:00.000000000",1016,478100.0]
["2020-04-18T20:51:00.000000000","2020-04-19T03:51:00.000000000",1021,276.0523]
["2020-04-18T20:51:15.000000000","2020-04-19T03:51:15.000000000",1016,477700.0]
["2020-04-18T20:51:15.000000000","2020-04-19T03:51:15.000000000",1021,276.0285]
["2020-04-18T20:51:30.000000000","2020-04-19T03:51:30.000000000",1016,478200.0]
["2020-04-18T20:51:30.000000000","2020-04-19T03:51:30.000000000",1021,276.0523]
["2020-04-18T20:51:45.000000000","2020-04-19T03:51:45.000000000",1016,478100.0]
["2020-04-18T20:51:45.000000000","2020-04-19T03:51:45.000000000",1021,276.1046]
["2020-04-18T20:52:00.000000000","2020-04-19T03:52:00.000000000",1016,478300.0]
["2020-04-18T20:52:00.000000000","2020-04-19T03:52:00.000000000",1021,276.0333]
["2020-04-18T20:52:15.000000000","2020-04-19T03:52:15.000000000",1016,478300.0]
["2020-04-18T20:52:15.000000000","2020-04-19T03:52:15.000000000",1021,276.0856]
["2020-04-18T20:52:30.000000000","2020-04-19T03:52:30.000000000",1016,478300.0]
["2020-04-18T20:52:30.000000000","2020-04-19T03:52:30.000000000",1021,276.138]
["2020-04-18T20:52:45.000000000","2020-04-19T03:52:45.000000000",1016,478700.0]
["2020-04-18T20:52:45.000000000","2020-04-19T03:52:45.000000000",1021,276.1237]
["2020-04-18T20:53:00.000000000","2020-04-19T03:53:00.000000000",1016,478100.0]
["2020-04-18T20:53:00.000000000","2020-04-19T03:53:00.000000000",1021,276.1998]
["2020-04-18T20:53:15.000000000","2020-04-19T03:53:15.000000000",1016,478300.0]
["2020-04-18T20:53:15.000000000","2020-04-19T03:53:15.000000000",1021,276.2188]
["2020-04-18T20:53:30.000000000","2020-04-19T03:53:30.000000000",1016,478600.0]
["2020-04-18T20:53:30.000000000","2020-04-19T03:53:30.000000000",1021,276.2474]
["2020-04-18T20:53:45.000000000","2020-04-19T03:53:45.000000000",1016,478400.0]
["2020-04-18T20:53:45.000000000","2020-04-19T03:53:45.000000000",1021,276.3092]
["2020-04-18T20:54:00.000000000","2020-04-19T03:54:00.000000000",1016,478300.0]
["2020-04-18T20:54:00.000000000","2020-04-19T03:54:00.000000000",1021,276.3644]
["2020-04-18T20:54:15.000000000","2020-04-19T03:54:15.000000000",1016,478700.0]
["2020-04-18T20:54:15.000000000","2020-04-19T03:54:15.000000000",1021,276.4281]
["2020-04-18T20:54:30.000000000","2020-04-19T03:54:30.000000000",1016,478500.0]
["2020-04-18T20:54:30.000000000","2020-04-19T03:54:30.000000000",1021,276.3805]
["2020-04-18T20:54:45.000000000","2020-04-19T03:54:45.000000000",1016,478700.0]
["2020-04-18T20:54:45.000000000","2020-04-19T03:54:45.000000000",1021,276.3235]
["2020-04-18T20:55:00.000000000","2020-04-19T03:55:00.000000000",1016,478700.0]
["2020-04-18T20:55:00.000000000","2020-04-19T03:55:00.000000000",1021,276.3235]
["2020-04-18T20:55:15.000000000","2020-04-19T03:55:15.000000000",1016,478700.0]
["2020-04-18T20:55:15.000000000","2020-04-19T03:55:15.000000000",1021,276.3996]
["2020-04-18T20:55:30.000000000","2020-04-19T03:55:30.000000000",1016,478700.0]
["2020-04-18T20:55:30.000000000","2020-04-19T03:55:30.000000000",1021,276.3235]
["2020-04-18T20:55:45.000000000","2020-04-19T03:55:45.000000000",1016,478500.0]
["2020-04-18T20:55:45.000000000","2020-04-19T03:55:45.000000000",1021,276.2426]
["2020-04-18T20:56:00.000000000","2020-04-19T03:56:00.000000000",1016,478300.0]
["2020-04-18T20:56:00.000000000","2020-04-19T03:56:00.000000000",1021,276.2759]
["2020-04-18T20:56:15.000000000","2020-04-19T03:56:15.000000000",1016,478700.0]
["2020-04-18T20:56:15.000000000","2020-04-19T03:56:15.000000000",1021,276.2901]
["2020-04-18T20:56:30.000000000","2020-04-19T03:56:30.000000000",1016,478300.0]
["2020-04-18T20:56:30.000000000","2020-04-19T03:56:30.000000000",1021,276.3282]
["2020-04-18T20:56:45.000000000","2020-04-19T03:56:45.000000000",1016,478300.0]
["2020-04-18T20:56:45.000000000","2020-04-19T03:56:45.000000000",1021,276.3758]
["2020-04-18T20:57:00.000000000","2020-04-19T03:57:00.000000000",1016,478600.0]
["2020-04-18T20:57:00.000000000","2020-04-19T03:57:00.000000000",1021,276.39]
["2020-04-18T20:57:15.000000000","2020-04-19T03:57:15.000000000",1016,478400.0]
["2020-04-18T20:57:15.000000000","2020-04-19T03:57:15.000000000",1021,276.39]
["2020-04-18T20:57:30.000000000","2020-04-19T03:57:30.000000000",1016,478600.0]
["2020-04-18T20:57:30.000000000","2020-04-19T03:57:30.000000000",1021,276.3711]
["2020-04-18T20:57:45.000000000","2020-04-19T03:57:45.000000000",1016,478600.0]
["2020-04-18T20:57:45.000000000","2020-04-19T03:57:45.000000000",1021,276.3758]
["2020-04-18T20:58:00.000000000","2020-04-19T03:58:00.000000000",1017,480295.7]
["2020-04-18T20:58:00.000000000","2020-04-19T03:58:00.000000000",1022,0.02051233]
["2020-04-18T20:58:15.000000000","2020-04-19T03:58:15.000000000",1017,480334.8]
["2020-04-18T20:58:15.000000000","2020-04-19T03:58:15.000000000",1022,0.01428537]
["2020-04-18T20:58:30.000000000","2020-04-19T03:58:30.000000000",1017,480290.2]
["2020-04-18T20:58:30.000000000","2020-04-19T03:58:30.000000000",1022,0.01904716]
["2020-04-18T20:58:45.000000000","2020-04-19T03:58:45.000000000",1017,480120.5]
["2020-04-18T20:58:45.000000000","2020-04-19T03:58:45.000000000",1022,0.01428537]
["2020-04-18T20:59:00.000000000","2020-04-19T03:59:00.000000000",1017,481620.5]
["2020-04-18T20:59:00.000000000","2020-04-19T03:59:00.000000000",1022,0.0]
["2020-04-18T20:59:15.000000000","2020-04-19T03:59:15.000000000",1017,480133.89999999997]
["2020-04-18T20:59:15.000000000","2020-04-19T03:59:15.000000000",1022,0.05714149]
["2020-04-18T20:59:30.000000000","2020-04-19T03:59:30.000000000",1017,481584.8]
["2020-04-18T20:59:30.000000000","2020-04-19T03:59:30.000000000",1022,0.04285612]
["2020-04-18T20:59:45.000000000","2020-04-19T03:59:45.000000000",1017,481875.0]
["2020-04-18T20:59:45.000000000","2020-04-19T03:59:45.000000000",1022,0.01904716]
["2020-04-18T21:00:00.000000000","2020-04-19T04:00:00.000000000",1017,481901.8]
["2020-04-18T21:00:00.000000000","2020-04-19T04:00:00.000000000",1022,0.05237969]
["2020-04-18T21:00:15.000000000","2020-04-19T04:00:15.000000000",1017,481799.10000000003]
["2020-04-18T21:00:15.000000000","2020-04-19T04:00:15.000000000",1022,0.08571223]
["2020-04-18T21:00:30.000000000","2020-04-19T04:00:30.000000000",1017,481781.3]
["2020-04-18T21:00:30.000000000","2020-04-19T04:00:30.000000000",1022,0.03846062]
["2020-04-18T21:00:45.000000000","2020-04-19T04:00:45.000000000",1017,481843.8]
["2020-04-18T21:00:45.000000000","2020-04-19T04:00:45.000000000",1022,0.03809432]
["2020-04-18T21:01:00.000000000","2020-04-19T04:01:00.000000000",1017,478656.3]
["2020-04-18T21:01:00.000000000","2020-04-19T04:01:00.000000000",1022,0.08571223]
["2020-04-18T21:01:15.000000000","2020-04-19T04:01:15.000000000",1017,479625.0]
["2020-04-18T21:01:15.000000000","2020-04-19T04:01:15.000000000",1022,0.09999759]
["2020-04-18T21:01:30.000000000","2020-04-19T04:01:30.000000000",1017,480062.5]
["2020-04-18T21:01:30.000000000","2020-04-19T04:01:30.000000000",1022,0.04285612]
["2020-04-18T21:01:45.000000000","2020-04-19T04:01:45.000000000",1017,480227.7]
["2020-04-18T21:01:45.000000000","2020-04-19T04:01:45.000000000",1022,0.01904716]
["2020-04-18T21:02:00.000000000","2020-04-19T04:02:00.000000000",1017,481696.39999999997]
["2020-04-18T21:02:00.000000000","2020-04-19T04:02:00.000000000",1022,0.03333253]
["2020-04-18T21:02:15.000000000","2020-04-19T04:02:15.000000000",1017,480196.39999999997]
["2020-04-18T21:02:15.000000000","2020-04-19T04:02:15.000000000",1022,0.01428537]
["2020-04-18T21:02:30.000000000","2020-04-19T04:02:30.000000000",1017,480227.7]
["2020-04-18T21:02:30.000000000","2020-04-19T04:02:30.000000000",1022,0.01904716]
["2020-04-18T21:02:45.000000000","2020-04-19T04:02:45.000000000",1017,480120.5]
["2020-04-18T21:02:45.000000000","2020-04-19T04:02:45.000000000",1022,0.01428537]
["2020-04-18T21:03:00.000000000","2020-04-19T04:03:00.000000000",1017,480200.89999999997]
["2020-04-18T21:03:00.000000000","2020-04-19T04:03:00.000000000",1022,0.01904716]
["2020-04-18T21:03:15.000000000","2020-04-19T04:03:15.000000000",1017,480058.0]
["2020-04-18T21:03:15.000000000","2020-04-19T04:03:15.000000000",1022,0.03333253]
["2020-04-18T21:03:30.000000000","2020-04-19T04:03:30.000000000",1017,480218.8]
["2020-04-18T21:03:30.000000000","2020-04-19T04:03:30.000000000",1022,0.05237969]
["2020-04-18T21:03:45.000000000","2020-04-19T04:03:45.000000000",1017,480303.60000000003]
["2020-04-18T21:03:45.000000000","2020-04-19T04:03:45.000000000",1022,0.02857074]
["2020-04-18T21:04:00.000000000","2020-04-19T04:04:00.000000000",1017,480125.0]
["2020-04-18T21:04:00.000000000","2020-04-19T04:04:00.000000000",1022,0.0]
["2020-04-18T21:04:15.000000000","2020-04-19T04:04:15.000000000",1017,480147.3]
["2020-04-18T21:04:15.000000000","2020-04-19T04:04:15.000000000",1022,0.01904716]
["2020-04-18T21:04:30.000000000","2020-04-19T04:04:30.000000000",1017,480343.8]
["2020-04-18T21:04:30.000000000","2020-04-19T04:04:30.000000000",1022,0.05237969]
["2020-04-18T21:04:45.000000000","2020-04-19T04:04:45.000000000",1017,480375.0]
["2020-04-18T21:04:45.000000000","2020-04-19T04:04:45.000000000",1022,0.06666507]
["2020-04-18T21:05:00.000000000","2020-04-19T04:05:00.000000000",1017,480187.5]
["2020-04-18T21:05:00.000000000","2020-04-19T04:05:00.000000000",1022,0.0476179]
["2020-04-18T21:05:15.000000000","2020-04-19T04:05:15.000000000",1017,480053.60000000003]
["2020-04-18T21:05:15.000000000","2020-04-19T04:05:15.000000000",1022,0.05237969]
["2020-04-18T21:05:30.000000000","2020-04-19T04:05:30.000000000",1017,480165.2]
["2020-04-18T21:05:30.000000000","2020-04-19T04:05:30.000000000",1022,0.06666507]
["2020-04-18T21:05:45.000000000","2020-04-19T04:05:45.000000000",1017,480187.5]
["2020-04-18T21:05:45.000000000","2020-04-19T04:05:45.000000000",1022,0.0476179]
["2020-04-18T21:06:00.000000000","2020-04-19T04:06:00.000000000",1017,480160.7]
["2020-04-18T21:06:00.000000000","2020-04-19T04:06:00.000000000",1022,0.03333253]
["2020-04-18T21:06:15.000000000","2020-04-19T04:06:15.000000000",1017,480022.3]
["2020-04-18T21:06:15.000000000","2020-04-19T04:06:15.000000000",1022,0.05237969]
["2020-04-18T21:06:30.000000000","2020-04-19T04:06:30.000000000",1017,480160.7]
["2020-04-18T21:06:30.000000000","2020-04-19T04:06:30.000000000",1022,0.0476179]
["2020-04-18T21:06:45.000000000","2020-04-19T04:06:45.000000000",1017,480348.2]
["2020-04-18T21:06:45.000000000","2020-04-19T04:06:45.000000000",1022,0.07142685]
["2020-04-18T21:07:00.000000000","2020-04-19T04:07:00.000000000",1017,480241.10000000003]
["2020-04-18T21:07:00.000000000","2020-04-19T04:07:00.000000000",1022,0.09999759]
["2020-04-18T21:07:15.000000000","2020-04-19T04:07:15.000000000",1017,480084.8]
["2020-04-18T21:07:15.000000000","2020-04-19T04:07:15.000000000",1022,0.04285612]
["2020-04-18T21:07:30.000000000","2020-04-19T04:07:30.000000000",1017,480491.10000000003]
["2020-04-18T21:07:30.000000000","2020-04-19T04:07:30.000000000",1022,0.0]
["2020-04-18T21:07:45.000000000","2020-04-19T04:07:45.000000000",1017,480348.2]
["2020-04-18T21:07:45.000000000","2020-04-19T04:07:45.000000000",1022,0.0]
["2020-04-18T21:08:00.000000000","2020-04-19T04:08:00.000000000",1017,480232.1]
["2020-04-18T21:08:00.000000000","2020-04-19T04:08:00.000000000",1022,0.03809432]
["2020-04-18T21:08:15.000000000","2020-04-19T04:08:15.000000000",1017,480325.89999999997]
["2020-04-18T21:08:15.000000000","2020-04-19T04:08:15.000000000",1022,0.06666507]
["2020-04-18T21:08:30.000000000","2020-04-19T04:08:30.000000000",1017,480317.0]
["2020-04-18T21:08:30.000000000","2020-04-19T04:08:30.000000000",1022,0.06666507]
["2020-04-18T21:08:45.000000000","2020-04-19T04:08:45.000000000",1017,480500.0]
["2020-04-18T21:08:45.000000000","2020-04-19T04:08:45.000000000",1022,0.0476179]
["2020-04-18T21:09:00.000000000","2020-04-19T04:09:00.000000000",1017,480450.89999999997]
["2020-04-18T21:09:00.000000000","2020-04-19T04:09:00.000000000",1022,0.01428537]
["2020-04-18T21:09:15.000000000","2020-04-19T04:09:15.000000000",1017,480276.8]
["2020-04-18T21:09:15.000000000","2020-04-19T04:09:15.000000000",1022,0.0]
["2020-04-18T21:09:30.000000000","2020-04-19T04:09:30.000000000",1017,480196.39999999997]
["2020-04-18T21:09:30.000000000","2020-04-19T04:09:30.000000000",1022,0.0]
["2020-04-18T21:09:45.000000000","2020-04-19T04:09:45.000000000",1017,480267.9]
["2020-04-18T21:09:45.000000000","2020-04-19T04:09:45.000000000",1022,0.0]
["2020-04-18T21:10:00.000000000","2020-04-19T04:10:00.000000000",1017,480227.7]
["2020-04-18T21:10:00.000000000","2020-04-19T04:10:00.000000000",1022,0.0]
["2020-04-18T21:10:15.000000000","2020-04-19T04:10:15.000000000",1017,480218.8]
["2020-04-18T21:10:15.000000000","2020-04-19T04:10:15.000000000",1022,0.0]
["2020-04-18T21:10:30.000000000","2020-04-19T04:10:30.000000000",1017,480379.5]
["2020-04-18T21:10:30.000000000","2020-04-19T04:10:30.000000000",1022,0.0]
["2020-04-18T21:10:45.000000000","2020-04-19T04:10:45.000000000",1017,480325.89999999997]
["2020-04-18T21:10:45.000000000","2020-04-19T04:10:45.000000000",1022,0.01904716]
["2020-04-18T21:11:00.000000000","2020-04-19T04:11:00.000000000",1017,480312.5]
["2020-04-18T21:11:00.000000000","2020-04-19T04:11:00.000000000",1022,0.05384486]
["2020-04-18T21:11:15.000000000","2020-04-19T04:11:15.000000000",1017,480343.8]
["2020-04-18T21:11:15.000000000","2020-04-19T04:11:15.000000000",1022,0.0476179]
["2020-04-18T21:11:30.000000000","2020-04-19T04:11:30.000000000",1017,480263.39999999997]
["2020-04-18T21:11:30.000000000","2020-04-19T04:11:30.000000000",1022,0.01428537]
["2020-04-18T21:11:45.000000000","2020-04-19T04:11:45.000000000",1017,480357.1]
["2020-04-18T21:11:45.000000000","2020-04-19T04:11:45.000000000",1022,0.0]
["2020-04-18T21:12:00.000000000","2020-04-19T04:12:00.000000000",1017,480455.4]
["2020-04-18T21:12:00.000000000","2020-04-19T04:12:00.000000000",1022,0.01904716]
["2020-04-18T21:12:15.000000000","2020-04-19T04:12:15.000000000",1017,480602.7]
["2020-04-18T21:12:15.000000000","2020-04-19T04:12:15.000000000",1022,0.05237969]
["2020-04-18T21:12:30.000000000","2020-04-19T04:12:30.000000000",1017,480544.6]
["2020-04-18T21:12:30.000000000","2020-04-19T04:12:30.000000000",1022,0.06666507]
["2020-04-18T21:12:45.000000000","2020-04-19T04:12:45.000000000",1017,480825.89999999997]
["2020-04-18T21:12:45.000000000","2020-04-19T04:12:45.000000000",1022,0.06666507]
["2020-04-18T21:13:00.000000000","2020-04-19T04:13:00.000000000",1017,480714.3]
["2020-04-18T21:13:00.000000000","2020-04-19T04:13:00.000000000",1022,0.02857074]
["2020-04-18T21:13:15.000000000","2020-04-19T04:13:15.000000000",1017,480687.5]
["2020-04-18T21:13:15.000000000","2020-04-19T04:13:15.000000000",1022,0.04102466]
["2020-04-18T21:13:30.000000000","2020-04-19T04:13:30.000000000",1017,480625.0]
["2020-04-18T21:13:30.000000000","2020-04-19T04:13:30.000000000",1022,0.0476179]
["2020-04-18T21:13:45.000000000","2020-04-19T04:13:45.000000000",1017,480678.60000000003]
["2020-04-18T21:13:45.000000000","2020-04-19T04:13:45.000000000",1022,0.01428537]
["2020-04-18T21:14:00.000000000","2020-04-19T04:14:00.000000000",1017,480633.89999999997]
["2020-04-18T21:14:00.000000000","2020-04-19T04:14:00.000000000",1022,0.0]
["2020-04-18T21:14:15.000000000","2020-04-19T04:14:15.000000000",1017,480598.2]
["2020-04-18T21:14:15.000000000","2020-04-19T04:14:15.000000000",1022,0.0]
["2020-04-18T21:14:30.000000000","2020-04-19T04:14:30.000000000",1017,480727.7]
["2020-04-18T21:14:30.000000000","2020-04-19T04:14:30.000000000",1022,0.05714147]
["2020-04-18T21:14:45.000000000","2020-04-19T04:14:45.000000000",1017,480830.4]
["2020-04-18T21:14:45.000000000","2020-04-19T04:14:45.000000000",1022,0.0428561]
["2020-04-18T21:15:00.000000000","2020-04-19T04:15:00.000000000",1017,480575.89999999997]
["2020-04-18T21:15:00.000000000","2020-04-19T04:15:00.000000000",1022,0.01904716]
["2020-04-18T21:15:15.000000000","2020-04-19T04:15:15.000000000",1017,480558.0]
["2020-04-18T21:15:15.000000000","2020-04-19T04:15:15.000000000",1022,0.03333253]
["2020-04-18T21:15:30.000000000","2020-04-19T04:15:30.000000000",1017,480508.89999999997]
["2020-04-18T21:15:30.000000000","2020-04-19T04:15:30.000000000",1022,0.05237969]
["2020-04-18T21:15:45.000000000","2020-04-19T04:15:45.000000000",1017,480767.9]
["2020-04-18T21:15:45.000000000","2020-04-19T04:15:45.000000000",1022,0.0476179]
["2020-04-18T21:16:00.000000000","2020-04-19T04:16:00.000000000",1017,480758.89999999997]
["2020-04-18T21:16:00.000000000","2020-04-19T04:16:00.000000000",1022,0.03333253]
["2020-04-18T21:16:15.000000000","2020-04-19T04:16:15.000000000",1017,480723.2]
["2020-04-18T21:16:15.000000000","2020-04-19T04:16:15.000000000",1022,0.05237969]
["2020-04-18T21:16:30.000000000","2020-04-19T04:16:30.000000000",1017,480611.60000000003]
["2020-04-18T21:16:30.000000000","2020-04-19T04:16:30.000000000",1022,0.06666507]
["2020-04-18T21:16:45.000000000","2020-04-19T04:16:45.000000000",1017,480808.0]
["2020-04-18T21:16:45.000000000","2020-04-19T04:16:45.000000000",1022,0.0476179]
["2020-04-18T21:17:00.000000000","2020-04-19T04:17:00.000000000",1017,480897.3]
["2020-04-18T21:17:00.000000000","2020-04-19T04:17:00.000000000",1022,0.01428537]
["2020-04-18T21:17:15.000000000","2020-04-19T04:17:15.000000000",1017,480819.7]
["2020-04-18T21:17:15.000000000","2020-04-19T04:17:15.000000000",1022,0.02051233]
["2020-04-18T21:17:30.000000000","2020-04-19T04:17:30.000000000",1017,480812.5]
["2020-04-18T21:17:30.000000000","2020-04-19T04:17:30.000000000",1022,0.03333253]
["2020-04-18T21:17:45.000000000","2020-04-19T04:17:45.000000000",1017,481031.3]
["2020-04-18T21:17:45.000000000","2020-04-19T04:17:45.000000000",1022,0.07142685]
["2020-04-18T21:18:00.000000000","2020-04-19T04:18:00.000000000",1017,480843.8]
["2020-04-18T21:18:00.000000000","2020-04-19T04:18:00.000000000",1022,0.04285612]
["2020-04-18T21:18:15.000000000","2020-04-19T04:18:15.000000000",1017,480625.0]
["2020-04-18T21:18:15.000000000","2020-04-19T04:18:15.000000000",1022,0.0]
["2020-04-18T21:18:30.000000000","2020-04-19T04:18:30.000000000",1017,480781.3]
["2020-04-18T21:18:30.000000000","2020-04-19T04:18:30.000000000",1022,0.01904716]
["2020-04-18T21:18:45.000000000","2020-04-19T04:18:45.000000000",1017,480651.8]
["2020-04-18T21:18:45.000000000","2020-04-19T04:18:45.000000000",1022,0.05237969]
["2020-04-18T21:19:00.000000000","2020-04-19T04:19:00.000000000",1017,480464.3]
["2020-04-18T21:19:00.000000000","2020-04-19T04:19:00.000000000",1022,0.06666507]
["2020-04-18T21:19:15.000000000","2020-04-19T04:19:15.000000000",1017,480598.2]
["2020-04-18T21:19:15.000000000","2020-04-19T04:19:15.000000000",1022,0.08571223]
["2020-04-18T21:19:30.000000000","2020-04-19T04:19:30.000000000",1017,480812.5]
["2020-04-18T21:19:30.000000000","2020-04-19T04:19:30.000000000",1022,0.06190328]
["2020-04-18T21:19:45.000000000","2020-04-19T04:19:45.000000000",1017,480468.8]
["2020-04-18T21:19:45.000000000","2020-04-19T04:19:45.000000000",1022,0.03333253]
["2020-04-18T21:20:00.000000000","2020-04-19T04:20:00.000000000",1017,480433.0]
["2020-04-18T21:20:00.000000000","2020-04-19T04:20:00.000000000",1022,0.01428537]
["2020-04-18T21:20:15.000000000","2020-04-19T04:20:15.000000000",1017,480651.8]
["2020-04-18T21:20:15.000000000","2020-04-19T04:20:15.000000000",1022,0.0]
["2020-04-18T21:20:30.000000000","2020-04-19T04:20:30.000000000",1017,480767.9]
["2020-04-18T21:20:30.000000000","2020-04-19T04:20:30.000000000",1022,0.01904716]
["2020-04-18T21:20:45.000000000","2020-04-19T04:20:45.000000000",1017,480647.3]
["2020-04-18T21:20:45.000000000","2020-04-19T04:20:45.000000000",1022,0.01428537]
["2020-04-18T21:21:00.000000000","2020-04-19T04:21:00.000000000",1017,480276.8]
["2020-04-18T21:21:00.000000000","2020-04-19T04:21:00.000000000",1022,0.0]
["2020-04-18T21:21:15.000000000","2020-04-19T04:21:15.000000000",1017,480352.7]
["2020-04-18T21:21:15.000000000","2020-04-19T04:21:15.000000000",1022,0.0]
["2020-04-18T21:21:30.000000000","2020-04-19T04:21:30.000000000",1017,480776.8]
["2020-04-18T21:21:30.000000000","2020-04-19T04:21:30.000000000",1022,0.03809432]
["2020-04-18T21:21:45.000000000","2020-04-19T04:21:45.000000000",1017,480790.2]
["2020-04-18T21:21:45.000000000","2020-04-19T04:21:45.000000000",1022,0.0476179]
["2020-04-18T21:22:00.000000000","2020-04-19T04:22:00.000000000",1017,480620.5]
["2020-04-18T21:22:00.000000000","2020-04-19T04:22:00.000000000",1022,0.03333253]
["2020-04-18T21:22:15.000000000","2020-04-19T04:22:15.000000000",1017,480834.8]
["2020-04-18T21:22:15.000000000","2020-04-19T04:22:15.000000000",1022,0.01428537]
["2020-04-18T21:22:30.000000000","2020-04-19T04:22:30.000000000",1017,480741.10000000003]
["2020-04-18T21:22:30.000000000","2020-04-19T04:22:30.000000000",1022,0.0]
["2020-04-18T21:22:45.000000000","2020-04-19T04:22:45.000000000",1017,480531.3]
["2020-04-18T21:22:45.000000000","2020-04-19T04:22:45.000000000",1022,0.0]
["2020-04-18T21:23:00.000000000","2020-04-19T04:23:00.000000000",1017,480767.9]
["2020-04-18T21:23:00.000000000","2020-04-19T04:23:00.000000000",1022,0.0]
["2020-04-18T21:23:15.000000000","2020-04-19T04:23:15.000000000",1017,480758.89999999997]
["2020-04-18T21:23:15.000000000","2020-04-19T04:23:15.000000000",1022,0.03809432]
["2020-04-18T21:23:30.000000000","2020-04-19T04:23:30.000000000",1017,480883.89999999997]
["2020-04-18T21:23:30.000000000","2020-04-19T04:23:30.000000000",1022,0.02857074]
["2020-04-18T21:23:45.000000000","2020-04-19T04:23:45.000000000",1017,480718.8]
["2020-04-18T21:23:45.000000000","2020-04-19T04:23:45.000000000",1022,0.0]
["2020-04-18T21:24:00.000000000","2020-04-19T04:24:00.000000000",1017,480687.5]
["2020-04-18T21:24:00.000000000","2020-04-19T04:24:00.000000000",1022,0.01904716]
["2020-04-18T21:24:15.000000000","2020-04-19T04:24:15.000000000",1017,480767.9]
["2020-04-18T21:24:15.000000000","2020-04-19T04:24:15.000000000",1022,0.01428537]
["2020-04-18T21:24:30.000000000","2020-04-19T04:24:30.000000000",1017,480754.5]
["2020-04-18T21:24:30.000000000","2020-04-19T04:24:30.000000000",1022,0.0]
["2020-04-18T21:24:45.000000000","2020-04-19T04:24:45.000000000",1017,480937.5]
["2020-04-18T21:24:45.000000000","2020-04-19T04:24:45.000000000",1022,0.01904716]
["2020-04-18T21:25:00.000000000","2020-04-19T04:25:00.000000000",1017,480968.8]
["2020-04-18T21:25:00.000000000","2020-04-19T04:25:00.000000000",1022,0.01428537]
["2020-04-18T21:25:15.000000000","2020-04-19T04:25:15.000000000",1017,480995.5]
["2020-04-18T21:25:15.000000000","2020-04-19T04:25:15.000000000",1022,0.0]
["2020-04-18T21:25:30.000000000","2020-04-19T04:25:30.000000000",1017,480892.9]
["2020-04-18T21:25:30.000000000","2020-04-19T04:25:30.000000000",1022,0.03809432]
["2020-04-18T21:25:45.000000000","2020-04-19T04:25:45.000000000",1017,481035.7]
["2020-04-18T21:25:45.000000000","2020-04-19T04:25:45.000000000",1022,0.0476179]
["2020-04-18T21:26:00.000000000","2020-04-19T04:26:00.000000000",1017,481169.6]
["2020-04-18T21:26:00.000000000","2020-04-19T04:26:00.000000000",1022,0.05237969]
["2020-04-18T21:26:15.000000000","2020-04-19T04:26:15.000000000",1017,481160.7]
["2020-04-18T21:26:15.000000000","2020-04-19T04:26:15.000000000",1022,0.08571223]
["2020-04-18T21:26:30.000000000","2020-04-19T04:26:30.000000000",1017,481183.0]
["2020-04-18T21:26:30.000000000","2020-04-19T04:26:30.000000000",1022,0.04285612]
["2020-04-18T21:26:45.000000000","2020-04-19T04:26:45.000000000",1017,481160.7]
["2020-04-18T21:26:45.000000000","2020-04-19T04:26:45.000000000",1022,0.0]
["2020-04-18T21:27:00.000000000","2020-04-19T04:27:00.000000000",1017,481209.8]
["2020-04-18T21:27:00.000000000","2020-04-19T04:27:00.000000000",1022,0.0]
["2020-04-18T21:27:15.000000000","2020-04-19T04:27:15.000000000",1017,481192.0]
["2020-04-18T21:27:15.000000000","2020-04-19T04:27:15.000000000",1022,0.01904716]
["2020-04-18T21:27:30.000000000","2020-04-19T04:27:30.000000000",1017,481187.5]
["2020-04-18T21:27:30.000000000","2020-04-19T04:27:30.000000000",1022,0.03333253]
["2020-04-18T21:27:45.000000000","2020-04-19T04:27:45.000000000",1017,481000.0]
["2020-04-18T21:27:45.000000000","2020-04-19T04:27:45.000000000",1022,0.01428537]
["2020-04-18T21:28:00.000000000","2020-04-19T04:28:00.000000000",1017,480915.2]
["2020-04-18T21:28:00.000000000","2020-04-19T04:28:00.000000000",1022,0.03809432]
["2020-04-18T21:28:15.000000000","2020-04-19T04:28:15.000000000",1017,481093.8]
["2020-04-18T21:28:15.000000000","2020-04-19T04:28:15.000000000",1022,0.02857074]
["2020-04-18T21:28:30.000000000","2020-04-19T04:28:30.000000000",1017,480883.89999999997]
["2020-04-18T21:28:30.000000000","2020-04-19T04:28:30.000000000",1022,0.01904716]
["2020-04-18T21:28:45.000000000","2020-04-19T04:28:45.000000000",1017,480897.3]
["2020-04-18T21:28:45.000000000","2020-04-19T04:28:45.000000000",1022,0.03333253]
["2020-04-18T21:29:00.000000000","2020-04-19T04:29:00.000000000",1017,481147.3]
["2020-04-18T21:29:00.000000000","2020-04-19T04:29:00.000000000",1022,0.03333253]
["2020-04-18T21:29:15.000000000","2020-04-19T04:29:15.000000000",1017,481107.1]
["2020-04-18T21:29:15.000000000","2020-04-19T04:29:15.000000000",1022,0.05237969]
["2020-04-18T21:29:30.000000000","2020-04-19T04:29:30.000000000",1017,481174.10000000003]
["2020-04-18T21:29:30.000000000","2020-04-19T04:29:30.000000000",1022,0.02857074]
["2020-04-18T21:29:45.000000000","2020-04-19T04:29:45.000000000",1017,481187.5]
["2020-04-18T21:29:45.000000000","2020-04-19T04:29:45.000000000",1022,0.01904716]
["2020-04-18T21:30:00.000000000","2020-04-19T04:30:00.000000000",1017,481053.60000000003]
["2020-04-18T21:30:00.000000000","2020-04-19T04:30:00.000000000",1022,0.05237969]
["2020-04-18T21:30:15.000000000","2020-04-19T04:30:15.000000000",1017,481004.5]
["2020-04-18T21:30:15.000000000","2020-04-19T04:30:15.000000000",1022,0.06666507]
["2020-04-18T21:30:30.000000000","2020-04-19T04:30:30.000000000",1017,481241.10000000003]
["2020-04-18T21:30:30.000000000","2020-04-19T04:30:30.000000000",1022,0.0476179]
["2020-04-18T21:30:45.000000000","2020-04-19T04:30:45.000000000",1017,483290.2]
["2020-04-18T21:30:45.000000000","2020-04-19T04:30:45.000000000",1022,0.01428537]
["2020-04-18T21:31:00.000000000","2020-04-19T04:31:00.000000000",1017,483383.89999999997]
["2020-04-18T21:31:00.000000000","2020-04-19T04:31:00.000000000",1022,0.0]
["2020-04-18T21:31:15.000000000","2020-04-19T04:31:15.000000000",1017,481415.2]
["2020-04-18T21:31:15.000000000","2020-04-19T04:31:15.000000000",1022,0.01904716]
["2020-04-18T21:31:30.000000000","2020-04-19T04:31:30.000000000",1017,481468.8]
["2020-04-18T21:31:30.000000000","2020-04-19T04:31:30.000000000",1022,0.05237969]
["2020-04-18T21:31:45.000000000","2020-04-19T04:31:45.000000000",1017,483111.60000000003]
["2020-04-18T21:31:45.000000000","2020-04-19T04:31:45.000000000",1022,0.0476179]
["2020-04-18T21:32:00.000000000","2020-04-19T04:32:00.000000000",1019,14923.1]
["2020-04-18T21:32:00.000000000","2020-04-19T04:32:00.000000000",1023,14700.2]
["2020-04-18T21:32:15.000000000","2020-04-19T04:32:15.000000000",1019,14885.74]
["2020-04-18T21:32:15.000000000","2020-04-19T04:32:15.000000000",1023,14757.26]
["2020-04-18T21:32:30.000000000","2020-04-19T04:32:30.000000000",1019,14742.990000000002]
["2020-04-18T21:32:30.000000000","2020-04-19T04:32:30.000000000",1023,14800.050000000001]
["2020-04-18T21:32:45.000000000","2020-04-19T04:32:45.000000000",1019,14871.51]
["2020-04-18T21:32:45.000000000","2020-04-19T04:32:45.000000000",1023,14800.050000000001]
["2020-04-18T21:33:00.000000000","2020-04-19T04:33:00.000000000",1019,14885.74]
["2020-04-18T21:33:00.000000000","2020-04-19T04:33:00.000000000",1023,14742.990000000002]
["2020-04-18T21:33:15.000000000","2020-04-19T04:33:15.000000000",1019,14800.050000000001]
["2020-04-18T21:33:15.000000000","2020-04-19T04:33:15.000000000",1023,14700.2]
["2020-04-18T21:33:30.000000000","2020-04-19T04:33:30.000000000",1019,14800.050000000001]
["2020-04-18T21:33:30.000000000","2020-04-19T04:33:30.000000000",1023,14700.2]
["2020-04-18T21:33:45.000000000","2020-04-19T04:33:45.000000000",1019,14800.050000000001]
["2020-04-18T21:33:45.000000000","2020-04-19T04:33:45.000000000",1023,14700.2]
["2020-04-18T21:34:00.000000000","2020-04-19T04:34:00.000000000",1019,14742.990000000002]
["2020-04-18T21:34:00.000000000","2020-04-19T04:34:00.000000000",1023,14700.2]
["2020-04-18T21:34:15.000000000","2020-04-19T04:34:15.000000000",1020,3031648.0]
["2020-04-18T21:34:15.000000000","2020-04-19T04:34:15.000000000",1130,840270355.8976]
["2020-04-18T21:34:30.000000000","2020-04-19T04:34:30.000000000",1020,3031648.0]
["2020-04-18T21:34:30.000000000","2020-04-19T04:34:30.000000000",1130,840253681.8336]
["2020-04-18T21:34:45.000000000","2020-04-19T04:34:45.000000000",1020,3031648.0]
["2020-04-18T21:34:45.000000000","2020-04-19T04:34:45.000000000",1130,839979620.8544]
["2020-04-18T21:35:00.000000000","2020-04-19T04:35:00.000000000",1020,3031648.0]
["2020-04-18T21:35:00.000000000","2020-04-19T04:35:00.000000000",1130,840167279.8656]
["2020-04-18T21:35:15.000000000","2020-04-19T04:35:15.000000000",1020,3031648.0]
["2020-04-18T21:35:15.000000000","2020-04-19T04:35:15.000000000",1130,840340386.9664]
["2020-04-18T21:35:30.000000000","2020-04-19T04:35:30.000000000",1020,3031648.0]
["2020-04-18T21:35:30.000000000","2020-04-19T04:35:30.000000000",1130,840109678.5536]
["2020-04-18T21:35:45.000000000","2020-04-19T04:35:45.000000000",1020,3031648.0]
["2020-04-18T21:35:45.000000000","2020-04-19T04:35:45.000000000",1130,839936571.4528]
["2020-04-18T21:36:00.000000000","2020-04-19T04:36:00.000000000",1020,3031648.0]
["2020-04-18T21:36:00.000000000","2020-04-19T04:36:00.000000000",1130,839878666.976]
["2020-04-18T21:36:15.000000000","2020-04-19T04:36:15.000000000",1020,3031648.0]
["2020-04-18T21:36:15.000000000","2020-04-19T04:36:15.000000000",1130,839662510.4736]
["2020-04-18T21:36:30.000000000","2020-04-19T04:36:30.000000000",1020,3031648.0]
["2020-04-18T21:36:30.000000000","2020-04-19T04:36:30.000000000",1130,839656750.3424]
["2020-04-18T21:36:45.000000000","2020-04-19T04:36:45.000000000",1020,3031648.0]
["2020-04-18T21:36:45.000000000","2020-04-19T04:36:45.000000000",1130,839792265.008]
["2020-04-18T21:37:00.000000000","2020-04-19T04:37:00.000000000",1020,3031648.0]
["2020-04-18T21:37:00.000000000","2020-04-19T04:37:00.000000000",1130,839662510.4736]
["2020-04-18T21:37:15.000000000","2020-04-19T04:37:15.000000000",1020,3031648.0]
["2020-04-18T21:37:15.000000000","2020-04-19T04:37:15.000000000",1130,839532452.7744]
["2020-04-18T21:37:30.000000000","2020-04-19T04:37:30.000000000",1020,3031648.0]
["2020-04-18T21:37:30.000000000","2020-04-19T04:37:30.000000000",1130,839359648.8384]
["2020-04-18T21:37:45.000000000","2020-04-19T04:37:45.000000000",1020,3031648.0]
["2020-04-18T21:37:45.000000000","2020-04-19T04:37:45.000000000",1130,839287495.616]
["2020-04-18T21:38:00.000000000","2020-04-19T04:38:00.000000000",1020,3031648.0]
["2020-04-18T21:38:00.000000000","2020-04-19T04:38:00.000000000",1130,839503955.2832]
["2020-04-18T21:38:15.000000000","2020-04-19T04:38:15.000000000",1020,3031648.0]
["2020-04-18T21:38:15.000000000","2020-04-19T04:38:15.000000000",1130,839864418.2304]
["2020-04-18T21:38:30.000000000","2020-04-19T04:38:30.000000000",1020,3031648.0]
["2020-04-18T21:38:30.000000000","2020-04-19T04:38:30.000000000",1130,839806513.7536]
["2020-04-18T21:38:45.000000000","2020-04-19T04:38:45.000000000",1020,3031648.0]
["2020-04-18T21:38:45.000000000","2020-04-19T04:38:45.000000000",1130,839460299.552]
["2020-04-18T21:39:00.000000000","2020-04-19T04:39:00.000000000",1020,3031648.0]
["2020-04-18T21:39:00.000000000","2020-04-19T04:39:00.000000000",1130,839965372.1088]
["2020-04-18T21:39:15.000000000","2020-04-19T04:39:15.000000000",1020,3031648.0]
["2020-04-18T21:39:15.000000000","2020-04-19T04:39:15.000000000",1130,840383436.368]
["2020-04-18T21:39:30.000000000","2020-04-19T04:39:30.000000000",1020,3031648.0]
["2020-04-18T21:39:30.000000000","2020-04-19T04:39:30.000000000",1130,840340083.8016]
["2020-04-18T21:39:45.000000000","2020-04-19T04:39:45.000000000",1020,3031648.0]
["2020-04-18T21:39:45.000000000","2020-04-19T04:39:45.000000000",1130,840282482.4896]
["2020-04-18T21:40:00.000000000","2020-04-19T04:40:00.000000000",1020,3031648.0]
["2020-04-18T21:40:00.000000000","2020-04-19T04:40:00.000000000",1130,840123927.2992]
["2020-04-18T21:40:15.000000000","2020-04-19T04:40:15.000000000",1020,3031648.0]
["2020-04-18T21:40:15.000000000","2020-04-19T04:40:15.000000000",1130,840210632.432]
["2020-04-18T21:40:30.000000000","2020-04-19T04:40:30.000000000",1020,3031648.0]
["2020-04-18T21:40:30.000000000","2020-04-19T04:40:30.000000000",1130,840224881.1776]
["2020-04-18T21:40:45.000000000","2020-04-19T04:40:45.000000000",1020,3031648.0]
["2020-04-18T21:40:45.000000000","2020-04-19T04:40:45.000000000",1130,840196080.5216]
["2020-04-18T21:41:00.000000000","2020-04-19T04:41:00.000000000",1020,3031648.0]
["2020-04-18T21:41:00.000000000","2020-04-19T04:41:00.000000000",1130,840354635.712]
["2020-04-18T21:41:15.000000000","2020-04-19T04:41:15.000000000",1020,3031648.0]
["2020-04-18T21:41:15.000000000","2020-04-19T04:41:15.000000000",1130,840441340.8448]
["2020-04-18T21:41:30.000000000","2020-04-19T04:41:30.000000000",1020,3031648.0]
["2020-04-18T21:41:30.000000000","2020-04-19T04:41:30.000000000",1130,840441644.0096]
["2020-04-18T21:41:45.000000000","2020-04-19T04:41:45.000000000",1020,3031648.0]
["2020-04-18T21:41:45.000000000","2020-04-19T04:41:45.000000000",1130,840441340.8448]
["2020-04-18T21:42:00.000000000","2020-04-19T04:42:00.000000000",1020,3031648.0]
["2020-04-18T21:42:00.000000000","2020-04-19T04:42:00.000000000",1130,840498942.1568]
["2020-04-18T21:42:15.000000000","2020-04-19T04:42:15.000000000",1020,3031648.0]
["2020-04-18T21:42:15.000000000","2020-04-19T04:42:15.000000000",1130,840484390.2464]
["2020-04-18T21:42:30.000000000","2020-04-19T04:42:30.000000000",1020,3031648.0]
["2020-04-18T21:42:30.000000000","2020-04-19T04:42:30.000000000",1130,840325835.056]
["2020-04-18T21:42:45.000000000","2020-04-19T04:42:45.000000000",1021,277.197]
["2020-04-18T21:43:00.000000000","2020-04-19T04:43:00.000000000",1016,479800.0]
["2020-04-18T21:43:00.000000000","2020-04-19T04:43:00.000000000",1021,277.2606]
["2020-04-18T21:43:15.000000000","2020-04-19T04:43:15.000000000",1016,479900.0]
["2020-04-18T21:43:15.000000000","2020-04-19T04:43:15.000000000",1021,277.2321]
["2020-04-18T21:43:30.000000000","2020-04-19T04:43:30.000000000",1016,480100.0]
["2020-04-18T21:43:30.000000000","2020-04-19T04:43:30.000000000",1021,277.2844]
["2020-04-18T21:43:45.000000000","2020-04-19T04:43:45.000000000",1016,479900.0]
["2020-04-18T21:43:45.000000000","2020-04-19T04:43:45.000000000",1021,277.3557]
["2020-04-18T21:44:00.000000000","2020-04-19T04:44:00.000000000",1016,480000.0]
["2020-04-18T21:44:00.000000000","2020-04-19T04:44:00.000000000",1021,277.3177]
["2020-04-18T21:44:15.000000000","2020-04-19T04:44:15.000000000",1016,479900.0]
["2020-04-18T21:44:15.000000000","2020-04-19T04:44:15.000000000",1021,277.3083]
["2020-04-18T21:44:30.000000000","2020-04-19T04:44:30.000000000",1016,480400.0]
["2020-04-18T21:44:30.000000000","2020-04-19T04:44:30.000000000",1021,277.2274]
["2020-04-18T21:44:45.000000000","2020-04-19T04:44:45.000000000",1016,480200.0]
["2020-04-18T21:44:45.000000000","2020-04-19T04:44:45.000000000",1021,277.175]
["2020-04-18T21:45:00.000000000","2020-04-19T04:45:00.000000000",1016,480100.0]
["2020-04-18T21:45:00.000000000","2020-04-19T04:45:00.000000000",1021,277.2655]
["2020-04-18T21:45:15.000000000","2020-04-19T04:45:15.000000000",1016,480200.0]
["2020-04-18T21:45:15.000000000","2020-04-19T04:45:15.000000000",1021,277.3225]
["2020-04-18T21:45:30.000000000","2020-04-19T04:45:30.000000000",1016,480000.0]
["2020-04-18T21:45:30.000000000","2020-04-19T04:45:30.000000000",1021,277.2844]
["2020-04-18T21:45:45.000000000","2020-04-19T04:45:45.000000000",1016,480300.0]
["2020-04-18T21:45:45.000000000","2020-04-19T04:45:45.000000000",1021,277.2559]
["2020-04-18T21:46:00.000000000","2020-04-19T04:46:00.000000000",1016,480400.0]
["2020-04-18T21:46:00.000000000","2020-04-19T04:46:00.000000000",1021,277.2939]
["2020-04-18T21:46:15.000000000","2020-04-19T04:46:15.000000000",1016,480100.0]
["2020-04-18T21:46:15.000000000","2020-04-19T04:46:15.000000000",1021,277.3605]
["2020-04-18T21:46:30.000000000","2020-04-19T04:46:30.000000000",1016,480300.0]
["2020-04-18T21:46:30.000000000","2020-04-19T04:46:30.000000000",1021,277.275]
["2020-04-18T21:46:45.000000000","2020-04-19T04:46:45.000000000",1016,480200.0]
["2020-04-18T21:46:45.000000000","2020-04-19T04:46:45.000000000",1021,277.2084]
["2020-04-18T21:47:00.000000000","2020-04-19T04:47:00.000000000",1017,483882.2]
["2020-04-18T21:47:00.000000000","2020-04-19T04:47:00.000000000",1022,0.04615274]
["2020-04-18T21:47:15.000000000","2020-04-19T04:47:15.000000000",1017,483875.0]
["2020-04-18T21:47:15.000000000","2020-04-19T04:47:15.000000000",1022,0.0128202]
["2020-04-18T21:47:30.000000000","2020-04-19T04:47:30.000000000",1017,482062.5]
["2020-04-18T21:47:30.000000000","2020-04-19T04:47:30.000000000",1022,0.01904716]
["2020-04-18T21:47:45.000000000","2020-04-19T04:47:45.000000000",1017,482062.5]
["2020-04-18T21:47:45.000000000","2020-04-19T04:47:45.000000000",1022,0.05237969]
["2020-04-18T21:48:00.000000000","2020-04-19T04:48:00.000000000",1017,483696.39999999997]
["2020-04-18T21:48:00.000000000","2020-04-19T04:48:00.000000000",1022,0.06666507]
["2020-04-18T21:48:15.000000000","2020-04-19T04:48:15.000000000",1017,482415.2]
["2020-04-18T21:48:15.000000000","2020-04-19T04:48:15.000000000",1022,0.02857074]
["2020-04-18T21:48:30.000000000","2020-04-19T04:48:30.000000000",1017,482183.0]
["2020-04-18T21:48:30.000000000","2020-04-19T04:48:30.000000000",1022,0.01904716]
["2020-04-18T21:48:45.000000000","2020-04-19T04:48:45.000000000",1017,482107.1]
["2020-04-18T21:48:45.000000000","2020-04-19T04:48:45.000000000",1022,0.03333253]
["2020-04-18T21:49:00.000000000","2020-04-19T04:49:00.000000000",1017,482013.39999999997]
["2020-04-18T21:49:00.000000000","2020-04-19T04:49:00.000000000",1022,0.03333253]
["2020-04-18T21:49:15.000000000","2020-04-19T04:49:15.000000000",1017,482000.0]
["2020-04-18T21:49:15.000000000","2020-04-19T04:49:15.000000000",1022,0.03333253]
["2020-04-18T21:49:30.000000000","2020-04-19T04:49:30.000000000",1017,483812.5]
["2020-04-18T21:49:30.000000000","2020-04-19T04:49:30.000000000",1022,0.01428537]
["2020-04-18T21:49:45.000000000","2020-04-19T04:49:45.000000000",1017,482285.7]
["2020-04-18T21:49:45.000000000","2020-04-19T04:49:45.000000000",1022,0.03809432]
["2020-04-18T21:50:00.000000000","2020-04-19T04:50:00.000000000",1017,482084.8]
["2020-04-18T21:50:00.000000000","2020-04-19T04:50:00.000000000",1022,0.06666507]
["2020-04-18T21:50:15.000000000","2020-04-19T04:50:15.000000000",1017,483674.10000000003]
["2020-04-18T21:50:15.000000000","2020-04-19T04:50:15.000000000",1022,0.02857074]
["2020-04-18T21:50:30.000000000","2020-04-19T04:50:30.000000000",1017,482276.8]
["2020-04-18T21:50:30.000000000","2020-04-19T04:50:30.000000000",1022,0.0]
["2020-04-18T21:50:45.000000000","2020-04-19T04:50:45.000000000",1017,482053.60000000003]
["2020-04-18T21:50:45.000000000","2020-04-19T04:50:45.000000000",1022,0.0]
["2020-04-18T21:51:00.000000000","2020-04-19T04:51:00.000000000",1017,482089.3]
["2020-04-18T21:51:00.000000000","2020-04-19T04:51:00.000000000",1022,0.05714149]
["2020-04-18T21:51:15.000000000","2020-04-19T04:51:15.000000000",1017,482120.5]
["2020-04-18T21:51:15.000000000","2020-04-19T04:51:15.000000000",1022,0.04285612]
["2020-04-18T21:51:30.000000000","2020-04-19T04:51:30.000000000",1017,482125.0]
["2020-04-18T21:51:30.000000000","2020-04-19T04:51:30.000000000",1022,0.02051233]
["2020-04-18T21:51:45.000000000","2020-04-19T04:51:45.000000000",1017,483781.3]
["2020-04-18T21:51:45.000000000","2020-04-19T04:51:45.000000000",1022,0.01428537]
["2020-04-18T21:52:00.000000000","2020-04-19T04:52:00.000000000",1017,482254.5]
["2020-04-18T21:52:00.000000000","2020-04-19T04:52:00.000000000",1022,0.03809432]
["2020-04-18T21:52:15.000000000","2020-04-19T04:52:15.000000000",1017,483660.7]
["2020-04-18T21:52:15.000000000","2020-04-19T04:52:15.000000000",1022,0.06666507]
["2020-04-18T21:52:30.000000000","2020-04-19T04:52:30.000000000",1017,482410.7]
["2020-04-18T21:52:30.000000000","2020-04-19T04:52:30.000000000",1022,0.0476179]
["2020-04-18T21:52:45.000000000","2020-04-19T04:52:45.000000000",1017,482102.7]
["2020-04-18T21:52:45.000000000","2020-04-19T04:52:45.000000000",1022,0.03333253]
["2020-04-18T21:53:00.000000000","2020-04-19T04:53:00.000000000",1017,481799.10000000003]
["2020-04-18T21:53:00.000000000","2020-04-19T04:53:00.000000000",1022,0.03333253]
["2020-04-18T21:53:15.000000000","2020-04-19T04:53:15.000000000",1017,483651.8]
["2020-04-18T21:53:15.000000000","2020-04-19T04:53:15.000000000",1022,0.01428537]
["2020-04-18T21:53:30.000000000","2020-04-19T04:53:30.000000000",1017,480567.0]
["2020-04-18T21:53:30.000000000","2020-04-19T04:53:30.000000000",1022,0.01904716]
["2020-04-18T21:53:45.000000000","2020-04-19T04:53:45.000000000",1017,481848.2]
["2020-04-18T21:53:45.000000000","2020-04-19T04:53:45.000000000",1022,0.03333253]
["2020-04-18T21:54:00.000000000","2020-04-19T04:54:00.000000000",1017,480388.39999999997]
["2020-04-18T21:54:00.000000000","2020-04-19T04:54:00.000000000",1022,0.05237969]
["2020-04-18T21:54:15.000000000","2020-04-19T04:54:15.000000000",1017,482129.5]
["2020-04-18T21:54:15.000000000","2020-04-19T04:54:15.000000000",1022,0.06666507]
["2020-04-18T21:54:30.000000000","2020-04-19T04:54:30.000000000",1017,482200.89999999997]
["2020-04-18T21:54:30.000000000","2020-04-19T04:54:30.000000000",1022,0.06666507]
["2020-04-18T21:54:45.000000000","2020-04-19T04:54:45.000000000",1017,482209.8]
["2020-04-18T21:54:45.000000000","2020-04-19T04:54:45.000000000",1022,0.08571223]
["2020-04-18T21:55:00.000000000","2020-04-19T04:55:00.000000000",1017,482192.0]
["2020-04-18T21:55:00.000000000","2020-04-19T04:55:00.000000000",1022,0.04285612]
["2020-04-18T21:55:15.000000000","2020-04-19T04:55:15.000000000",1017,481866.10000000003]
["2020-04-18T21:55:15.000000000","2020-04-19T04:55:15.000000000",1022,0.05714149]
["2020-04-18T21:55:30.000000000","2020-04-19T04:55:30.000000000",1017,482107.1]
["2020-04-18T21:55:30.000000000","2020-04-19T04:55:30.000000000",1022,0.06190328]
["2020-04-18T21:55:45.000000000","2020-04-19T04:55:45.000000000",1017,482049.10000000003]
["2020-04-18T21:55:45.000000000","2020-04-19T04:55:45.000000000",1022,0.07142685]
["2020-04-18T21:56:00.000000000","2020-04-19T04:56:00.000000000",1017,480504.5]
["2020-04-18T21:56:00.000000000","2020-04-19T04:56:00.000000000",1022,0.06190328]
["2020-04-18T21:56:15.000000000","2020-04-19T04:56:15.000000000",1017,481937.5]
["2020-04-18T21:56:15.000000000","2020-04-19T04:56:15.000000000",1022,0.05237969]
["2020-04-18T21:56:30.000000000","2020-04-19T04:56:30.000000000",1017,480558.0]
["2020-04-18T21:56:30.000000000","2020-04-19T04:56:30.000000000",1022,0.06666507]
["2020-04-18T21:56:45.000000000","2020-04-19T04:56:45.000000000",1017,482129.5]
["2020-04-18T21:56:45.000000000","2020-04-19T04:56:45.000000000",1022,0.06666507]
["2020-04-18T21:57:00.000000000","2020-04-19T04:57:00.000000000",1017,482276.8]
["2020-04-18T21:57:00.000000000","2020-04-19T04:57:00.000000000",1022,0.08571223]
["2020-04-18T21:57:15.000000000","2020-04-19T04:57:15.000000000",1017,483696.39999999997]
["2020-04-18T21:57:15.000000000","2020-04-19T04:57:15.000000000",1022,0.04285612]
["2020-04-18T21:57:30.000000000","2020-04-19T04:57:30.000000000",1017,482651.8]
["2020-04-18T21:57:30.000000000","2020-04-19T04:57:30.000000000",1022,0.03809432]
["2020-04-18T21:57:45.000000000","2020-04-19T04:57:45.000000000",1017,482276.8]
["2020-04-18T21:57:45.000000000","2020-04-19T04:57:45.000000000",1022,0.02857074]
["2020-04-18T21:58:00.000000000","2020-04-19T04:58:00.000000000",1017,482276.8]
["2020-04-18T21:58:00.000000000","2020-04-19T04:58:00.000000000",1022,0.05714149]
["2020-04-18T21:58:15.000000000","2020-04-19T04:58:15.000000000",1017,482281.3]
["2020-04-18T21:58:15.000000000","2020-04-19T04:58:15.000000000",1022,0.08095044]
["2020-04-18T21:58:30.000000000","2020-04-19T04:58:30.000000000",1017,482575.89999999997]
["2020-04-18T21:58:30.000000000","2020-04-19T04:58:30.000000000",1022,0.06666507]
["2020-04-18T21:58:45.000000000","2020-04-19T04:58:45.000000000",1017,482571.39999999997]
["2020-04-18T21:58:45.000000000","2020-04-19T04:58:45.000000000",1022,0.0476179]
["2020-04-18T21:59:00.000000000","2020-04-19T04:59:00.000000000",1017,482455.4]
["2020-04-18T21:59:00.000000000","2020-04-19T04:59:00.000000000",1022,0.03333253]
["2020-04-18T21:59:15.000000000","2020-04-19T04:59:15.000000000",1017,482491.10000000003]
["2020-04-18T21:59:15.000000000","2020-04-19T04:59:15.000000000",1022,0.01428537]
["2020-04-18T21:59:30.000000000","2020-04-19T04:59:30.000000000",1017,482526.8]
["2020-04-18T21:59:30.000000000","2020-04-19T04:59:30.000000000",1022,0.03809432]
["2020-04-18T21:59:45.000000000","2020-04-19T04:59:45.000000000",1017,482531.3]
["2020-04-18T21:59:45.000000000","2020-04-19T04:59:45.000000000",1022,0.0476179]
["2020-04-18T22:00:00.000000000","2020-04-19T05:00:00.000000000",1017,482504.5]
["2020-04-18T22:00:00.000000000","2020-04-19T05:00:00.000000000",1022,0.03333253]
["2020-04-18T22:00:15.000000000","2020-04-19T05:00:15.000000000",1017,482312.5]
["2020-04-18T22:00:15.000000000","2020-04-19T05:00:15.000000000",1022,0.03333253]
["2020-04-18T22:00:30.000000000","2020-04-19T05:00:30.000000000",1017,482442.0]
["2020-04-18T22:00:30.000000000","2020-04-19T05:00:30.000000000",1022,0.03333253]
["2020-04-18T22:00:45.000000000","2020-04-19T05:00:45.000000000",1017,482495.5]
["2020-04-18T22:00:45.000000000","2020-04-19T05:00:45.000000000",1022,0.05237969]
["2020-04-18T22:01:00.000000000","2020-04-19T05:01:00.000000000",1017,482258.89999999997]
["2020-04-18T22:01:00.000000000","2020-04-19T05:01:00.000000000",1022,0.0476179]
["2020-04-18T22:01:15.000000000","2020-04-19T05:01:15.000000000",1017,480343.8]
["2020-04-18T22:01:15.000000000","2020-04-19T05:01:15.000000000",1022,0.01428537]
["2020-04-18T22:01:30.000000000","2020-04-19T05:01:30.000000000",1017,481665.2]
["2020-04-18T22:01:30.000000000","2020-04-19T05:01:30.000000000",1022,0.01904716]
["2020-04-18T22:01:45.000000000","2020-04-19T05:01:45.000000000",1019,14500.0]
["2020-04-18T22:01:45.000000000","2020-04-19T05:01:45.000000000",1023,14638.6]
["2020-04-18T22:02:00.000000000","2020-04-19T05:02:00.000000000",1019,14442.94]
["2020-04-18T22:02:00.000000000","2020-04-19T05:02:00.000000000",1023,14542.9]
["2020-04-18T22:02:15.000000000","2020-04-19T05:02:15.000000000",1019,14400.15]
["2020-04-18T22:02:15.000000000","2020-04-19T05:02:15.000000000",1023,14442.94]
["2020-04-18T22:02:30.000000000","2020-04-19T05:02:30.000000000",1019,14400.15]
["2020-04-18T22:02:30.000000000","2020-04-19T05:02:30.000000000",1023,14400.15]
["2020-04-18T22:02:45.000000000","2020-04-19T05:02:45.000000000",1019,14457.21]
["2020-04-18T22:02:45.000000000","2020-04-19T05:02:45.000000000",1023,14514.41]
["2020-04-18T22:03:00.000000000","2020-04-19T05:03:00.000000000",1019,14442.94]
["2020-04-18T22:03:00.000000000","2020-04-19T05:03:00.000000000",1023,14485.84]
["2020-04-18T22:03:15.000000000","2020-04-19T05:03:15.000000000",1019,14400.15]
["2020-04-18T22:03:15.000000000","2020-04-19T05:03:15.000000000",1023,14400.15]
["2020-04-18T22:03:30.000000000","2020-04-19T05:03:30.000000000",1019,14457.21]
["2020-04-18T22:03:30.000000000","2020-04-19T05:03:30.000000000",1023,14514.41]
["2020-04-18T22:03:45.000000000","2020-04-19T05:03:45.000000000",1019,14500.0]
["2020-04-18T22:03:45.000000000","2020-04-19T05:03:45.000000000",1023,14542.9]
["2020-04-18T22:04:00.000000000","2020-04-19T05:04:00.000000000",1019,14500.0]
["2020-04-18T22:04:00.000000000","2020-04-19T05:04:00.000000000",1023,14557.2]
["2020-04-18T22:04:15.000000000","2020-04-19T05:04:15.000000000",1019,14442.94]
["2020-04-18T22:04:15.000000000","2020-04-19T05:04:15.000000000",1023,14542.9]
["2020-04-18T22:04:30.000000000","2020-04-19T05:04:30.000000000",1019,14400.15]
["2020-04-18T22:04:30.000000000","2020-04-19T05:04:30.000000000",1023,14500.0]
["2020-04-18T22:04:45.000000000","2020-04-19T05:04:45.000000000",1019,14400.15]
["2020-04-18T22:04:45.000000000","2020-04-19T05:04:45.000000000",1023,14500.0]
["2020-04-18T22:05:00.000000000","2020-04-19T05:05:00.000000000",1019,14457.21]
["2020-04-18T22:05:00.000000000","2020-04-19T05:05:00.000000000",1023,14500.0]
["2020-04-18T22:05:15.000000000","2020-04-19T05:05:15.000000000",1019,14442.94]
["2020-04-18T22:05:15.000000000","2020-04-19T05:05:15.000000000",1023,14442.94]
["2020-04-18T22:05:30.000000000","2020-04-19T05:05:30.000000000",1019,14400.15]
["2020-04-18T22:05:30.000000000","2020-04-19T05:05:30.000000000",1023,14457.21]
["2020-04-18T22:05:45.000000000","2020-04-19T05:05:45.000000000",1019,14400.15]
["2020-04-18T22:05:45.000000000","2020-04-19T05:05:45.000000000",1023,14500.0]
["2020-04-18T22:06:00.000000000","2020-04-19T05:06:00.000000000",1019,14457.21]
["2020-04-18T22:06:00.000000000","2020-04-19T05:06:00.000000000",1023,14500.0]
["2020-04-18T22:06:15.000000000","2020-04-19T05:06:15.000000000",1019,14500.0]
["2020-04-18T22:06:15.000000000","2020-04-19T05:06:15.000000000",1023,14442.94]
["2020-04-18T22:06:30.000000000","2020-04-19T05:06:30.000000000",1019,14442.94]
["2020-04-18T22:06:30.000000000","2020-04-19T05:06:30.000000000",1023,14457.21]
["2020-04-18T22:06:45.000000000","2020-04-19T05:06:45.000000000",1019,14400.15]
["2020-04-18T22:06:45.000000000","2020-04-19T05:06:45.000000000",1023,14500.0]
["2020-04-18T22:07:00.000000000","2020-04-19T05:07:00.000000000",1019,14400.15]
["2020-04-18T22:07:00.000000000","2020-04-19T05:07:00.000000000",1023,14500.0]
["2020-04-18T22:07:15.000000000","2020-04-19T05:07:15.000000000",1019,14400.15]
["2020-04-18T22:07:15.000000000","2020-04-19T05:07:15.000000000",1023,14500.0]
["2020-04-18T22:07:30.000000000","2020-04-19T05:07:30.000000000",1019,14400.15]
["2020-04-18T22:07:30.000000000","2020-04-19T05:07:30.000000000",1023,14442.94]
["2020-04-18T22:07:45.000000000","2020-04-19T05:07:45.000000000",1019,14457.21]
["2020-04-18T22:07:45.000000000","2020-04-19T05:07:45.000000000",1023,14457.21]
["2020-04-18T22:08:00.000000000","2020-04-19T05:08:00.000000000",1019,14500.0]
["2020-04-18T22:08:00.000000000","2020-04-19T05:08:00.000000000",1023,14500.0]
["2020-04-18T22:08:15.000000000","2020-04-19T05:08:15.000000000",1019,14500.0]
["2020-04-18T22:08:15.000000000","2020-04-19T05:08:15.000000000",1023,14442.94]
["2020-04-18T22:08:30.000000000","2020-04-19T05:08:30.000000000",1019,14500.0]
["2020-04-18T22:08:30.000000000","2020-04-19T05:08:30.000000000",1023,14457.21]
["2020-04-18T22:08:45.000000000","2020-04-19T05:08:45.000000000",1019,14500.0]
["2020-04-18T22:08:45.000000000","2020-04-19T05:08:45.000000000",1023,14557.2]
["2020-04-18T22:09:00.000000000","2020-04-19T05:09:00.000000000",1019,14500.0]
["2020-04-18T22:09:00.000000000","2020-04-19T05:09:00.000000000",1023,14600.099999999999]
["2020-04-18T22:09:15.000000000","2020-04-19T05:09:15.000000000",1019,14500.0]
["2020-04-18T22:09:15.000000000","2020-04-19T05:09:15.000000000",1023,14542.9]
["2020-04-18T22:09:30.000000000","2020-04-19T05:09:30.000000000",1019,14442.94]
["2020-04-18T22:09:30.000000000","2020-04-19T05:09:30.000000000",1023,14500.0]
["2020-04-18T22:09:45.000000000","2020-04-19T05:09:45.000000000",1019,14457.21]
["2020-04-18T22:09:45.000000000","2020-04-19T05:09:45.000000000",1023,14500.0]
["2020-04-18T22:10:00.000000000","2020-04-19T05:10:00.000000000",1019,14442.94]
["2020-04-18T22:10:00.000000000","2020-04-19T05:10:00.000000000",1023,14500.0]
["2020-04-18T22:10:15.000000000","2020-04-19T05:10:15.000000000",1019,14461.6]
["2020-04-18T22:10:15.000000000","2020-04-19T05:10:15.000000000",1023,14500.0]
["2020-04-18T22:10:30.000000000","2020-04-19T05:10:30.000000000",1019,14442.94]
["2020-04-18T22:10:30.000000000","2020-04-19T05:10:30.000000000",1023,14500.0]
["2020-04-18T22:10:45.000000000","2020-04-19T05:10:45.000000000",1019,14400.15]
["2020-04-18T22:10:45.000000000","2020-04-19T05:10:45.000000000",1023,14442.94]
["2020-04-18T22:11:00.000000000","2020-04-19T05:11:00.000000000",1019,14342.95]
["2020-04-18T22:11:00.000000000","2020-04-19T05:11:00.000000000",1023,14400.15]
["2020-04-18T22:11:15.000000000","2020-04-19T05:11:15.000000000",1019,14357.25]
["2020-04-18T22:11:15.000000000","2020-04-19T05:11:15.000000000",1023,14457.21]
["2020-04-18T22:11:30.000000000","2020-04-19T05:11:30.000000000",1019,14457.21]
["2020-04-18T22:11:30.000000000","2020-04-19T05:11:30.000000000",1023,14442.94]
["2020-04-18T22:11:45.000000000","2020-04-19T05:11:45.000000000",1019,14442.94]
["2020-04-18T22:11:45.000000000","2020-04-19T05:11:45.000000000",1023,14400.15]
["2020-04-18T22:12:00.000000000","2020-04-19T05:12:00.000000000",1019,14400.15]
["2020-04-18T22:12:00.000000000","2020-04-19T05:12:00.000000000",1023,14400.15]
["2020-04-18T22:12:15.000000000","2020-04-19T05:12:15.000000000",1019,14457.21]
["2020-04-18T22:12:15.000000000","2020-04-19T05:12:15.000000000",1023,14400.15]
["2020-04-18T22:12:30.000000000","2020-04-19T05:12:30.000000000",1019,14500.0]
["2020-04-18T22:12:30.000000000","2020-04-19T05:12:30.000000000",1023,14400.15]
["2020-04-18T22:12:45.000000000","2020-04-19T05:12:45.000000000",1019,14500.0]
["2020-04-18T22:12:45.000000000","2020-04-19T05:12:45.000000000",1023,14400.15]
["2020-04-18T22:13:00.000000000","2020-04-19T05:13:00.000000000",1019,14500.0]
["2020-04-18T22:13:00.000000000","2020-04-19T05:13:00.000000000",1023,14457.21]
["2020-04-18T22:13:15.000000000","2020-04-19T05:13:15.000000000",1019,14500.0]
["2020-04-18T22:13:15.000000000","2020-04-19T05:13:15.000000000",1023,14500.0]
["2020-04-18T22:13:30.000000000","2020-04-19T05:13:30.000000000",1019,14442.94]
["2020-04-18T22:13:30.000000000","2020-04-19T05:13:30.000000000",1023,14500.0]
["2020-04-18T22:13:45.000000000","2020-04-19T05:13:45.000000000",1019,14457.21]
["2020-04-18T22:13:45.000000000","2020-04-19T05:13:45.000000000",1023,14442.94]
["2020-04-18T22:14:00.000000000","2020-04-19T05:14:00.000000000",1019,14442.94]
["2020-04-18T22:14:00.000000000","2020-04-19T05:14:00.000000000",1023,14400.15]
["2020-04-18T22:14:15.000000000","2020-04-19T05:14:15.000000000",1019,14400.15]
["2020-04-18T22:14:15.000000000","2020-04-19T05:14:15.000000000",1023,14400.15]
["2020-04-18T22:14:30.000000000","2020-04-19T05:14:30.000000000",1019,14400.15]
["2020-04-18T22:14:30.000000000","2020-04-19T05:14:30.000000000",1023,14338.55]
["2020-04-18T22:14:45.000000000","2020-04-19T05:14:45.000000000",1019,14400.15]
["2020-04-18T22:14:45.000000000","2020-04-19T05:14:45.000000000",1023,14414.310000000001]
["2020-04-18T22:15:00.000000000","2020-04-19T05:15:00.000000000",1019,14400.15]
["2020-04-18T22:15:00.000000000","2020-04-19T05:15:00.000000000",1023,14442.94]
["2020-04-18T22:15:15.000000000","2020-04-19T05:15:15.000000000",1019,14400.15]
["2020-04-18T22:15:15.000000000","2020-04-19T05:15:15.000000000",1023,14400.15]
["2020-04-18T22:15:30.000000000","2020-04-19T05:15:30.000000000",1019,14457.21]
["2020-04-18T22:15:30.000000000","2020-04-19T05:15:30.000000000",1023,14400.15]
["2020-04-18T22:15:45.000000000","2020-04-19T05:15:45.000000000",1019,14442.94]
["2020-04-18T22:15:45.000000000","2020-04-19T05:15:45.000000000",1023,14457.21]
["2020-04-18T22:16:00.000000000","2020-04-19T05:16:00.000000000",1019,14400.15]
["2020-04-18T22:16:00.000000000","2020-04-19T05:16:00.000000000",1023,14500.0]
["2020-04-18T22:16:15.000000000","2020-04-19T05:16:15.000000000",1019,14400.15]
["2020-04-18T22:16:15.000000000","2020-04-19T05:16:15.000000000",1023,14500.0]
["2020-04-18T22:16:30.000000000","2020-04-19T05:16:30.000000000",1019,14400.15]
["2020-04-18T22:16:30.000000000","2020-04-19T05:16:30.000000000",1023,14442.94]
["2020-04-18T22:16:45.000000000","2020-04-19T05:16:45.000000000",1019,14400.15]
["2020-04-18T22:16:45.000000000","2020-04-19T05:16:45.000000000",1023,14400.15]
["2020-04-18T22:17:00.000000000","2020-04-19T05:17:00.000000000",1019,14400.15]
["2020-04-18T22:17:00.000000000","2020-04-19T05:17:00.000000000",1023,14400.15]
["2020-04-18T22:17:15.000000000","2020-04-19T05:17:15.000000000",1019,14400.15]
["2020-04-18T22:17:15.000000000","2020-04-19T05:17:15.000000000",1023,14457.21]
["2020-04-18T22:17:30.000000000","2020-04-19T05:17:30.000000000",1019,14400.15]
["2020-04-18T22:17:30.000000000","2020-04-19T05:17:30.000000000",1023,14500.0]
["2020-04-18T22:17:45.000000000","2020-04-19T05:17:45.000000000",1019,14400.15]
["2020-04-18T22:17:45.000000000","2020-04-19T05:17:45.000000000",1023,14442.94]
["2020-04-18T22:18:00.000000000","2020-04-19T05:18:00.000000000",1019,14400.15]
["2020-04-18T22:18:00.000000000","2020-04-19T05:18:00.000000000",1023,14400.15]
["2020-04-18T22:18:15.000000000","2020-04-19T05:18:15.000000000",1019,14400.15]
["2020-04-18T22:18:15.000000000","2020-04-19T05:18:15.000000000",1023,14457.21]
["2020-04-18T22:18:30.000000000","2020-04-19T05:18:30.000000000",1019,14400.15]
["2020-04-18T22:18:30.000000000","2020-04-19T05:18:30.000000000",1023,14500.0]
["2020-04-18T22:18:45.000000000","2020-04-19T05:18:45.000000000",1019,14400.15]
["2020-04-18T22:18:45.000000000","2020-04-19T05:18:45.000000000",1023,14442.94]
["2020-04-18T22:19:00.000000000","2020-04-19T05:19:00.000000000",1019,14400.15]
["2020-04-18T22:19:00.000000000","2020-04-19T05:19:00.000000000",1023,14400.15]
["2020-04-18T22:19:15.000000000","2020-04-19T05:19:15.000000000",1019,14342.95]
["2020-04-18T22:19:15.000000000","2020-04-19T05:19:15.000000000",1023,14457.21]
["2020-04-18T22:19:30.000000000","2020-04-19T05:19:30.000000000",1019,14300.050000000001]
["2020-04-18T22:19:30.000000000","2020-04-19T05:19:30.000000000",1023,14500.0]
["2020-04-18T22:19:45.000000000","2020-04-19T05:19:45.000000000",1019,14300.050000000001]
["2020-04-18T22:19:45.000000000","2020-04-19T05:19:45.000000000",1023,14500.0]
["2020-04-18T22:20:00.000000000","2020-04-19T05:20:00.000000000",1019,14300.050000000001]
["2020-04-18T22:20:00.000000000","2020-04-19T05:20:00.000000000",1023,14500.0]
["2020-04-18T22:20:15.000000000","2020-04-19T05:20:15.000000000",1019,14357.25]
["2020-04-18T22:20:15.000000000","2020-04-19T05:20:15.000000000",1023,14500.0]
["2020-04-18T22:20:30.000000000","2020-04-19T05:20:30.000000000",1019,14400.15]
["2020-04-18T22:20:30.000000000","2020-04-19T05:20:30.000000000",1023,14442.94]
["2020-04-18T22:20:45.000000000","2020-04-19T05:20:45.000000000",1019,14400.15]
["2020-04-18T22:20:45.000000000","2020-04-19T05:20:45.000000000",1023,14400.15]
["2020-04-18T22:21:00.000000000","2020-04-19T05:21:00.000000000",1019,14400.15]
["2020-04-18T22:21:00.000000000","2020-04-19T05:21:00.000000000",1023,14400.15]
["2020-04-18T22:21:15.000000000","2020-04-19T05:21:15.000000000",1019,14400.15]
["2020-04-18T22:21:15.000000000","2020-04-19T05:21:15.000000000",1023,14400.15]
["2020-04-18T22:21:30.000000000","2020-04-19T05:21:30.000000000",1019,14342.95]
["2020-04-18T22:21:30.000000000","2020-04-19T05:21:30.000000000",1023,14457.21]
["2020-04-18T22:21:45.000000000","2020-04-19T05:21:45.000000000",1019,14300.050000000001]
["2020-04-18T22:21:45.000000000","2020-04-19T05:21:45.000000000",1023,14500.0]
["2020-04-18T22:22:00.000000000","2020-04-19T05:22:00.000000000",1019,14300.050000000001]
["2020-04-18T22:22:00.000000000","2020-04-19T05:22:00.000000000",1023,14442.94]
["2020-04-18T22:22:15.000000000","2020-04-19T05:22:15.000000000",1019,14300.050000000001]
["2020-04-18T22:22:15.000000000","2020-04-19T05:22:15.000000000",1023,14400.15]
["2020-04-18T22:22:30.000000000","2020-04-19T05:22:30.000000000",1019,14300.050000000001]
["2020-04-18T22:22:30.000000000","2020-04-19T05:22:30.000000000",1023,14400.15]
["2020-04-18T22:22:45.000000000","2020-04-19T05:22:45.000000000",1019,14300.050000000001]
["2020-04-18T22:22:45.000000000","2020-04-19T05:22:45.000000000",1023,14342.95]
["2020-04-18T22:23:00.000000000","2020-04-19T05:23:00.000000000",1019,14300.050000000001]
["2020-04-18T22:23:00.000000000","2020-04-19T05:23:00.000000000",1023,14357.25]
["2020-04-18T22:23:15.000000000","2020-04-19T05:23:15.000000000",1019,14300.050000000001]
["2020-04-18T22:23:15.000000000","2020-04-19T05:23:15.000000000",1023,14457.21]
["2020-04-18T22:23:30.000000000","2020-04-19T05:23:30.000000000",1019,14357.25]
["2020-04-18T22:23:30.000000000","2020-04-19T05:23:30.000000000",1023,14500.0]
["2020-04-18T22:23:45.000000000","2020-04-19T05:23:45.000000000",1019,14400.15]
["2020-04-18T22:23:45.000000000","2020-04-19T05:23:45.000000000",1023,14500.0]
["2020-04-18T22:24:00.000000000","2020-04-19T05:24:00.000000000",1019,14400.15]
["2020-04-18T22:24:00.000000000","2020-04-19T05:24:00.000000000",1023,14442.94]
["2020-04-18T22:24:15.000000000","2020-04-19T05:24:15.000000000",1019,14400.15]
["2020-04-18T22:24:15.000000000","2020-04-19T05:24:15.000000000",1023,14342.95]
["2020-04-18T22:24:30.000000000","2020-04-19T05:24:30.000000000",1019,14400.15]
["2020-04-18T22:24:30.000000000","2020-04-19T05:24:30.000000000",1023,14357.25]
["2020-04-18T22:24:45.000000000","2020-04-19T05:24:45.000000000",1019,14400.15]
["2020-04-18T22:24:45.000000000","2020-04-19T05:24:45.000000000",1023,14400.15]
["2020-04-18T22:25:00.000000000","2020-04-19T05:25:00.000000000",1019,14342.95]
["2020-04-18T22:25:00.000000000","2020-04-19T05:25:00.000000000",1023,14400.15]
["2020-04-18T22:25:15.000000000","2020-04-19T05:25:15.000000000",1019,14361.65]
["2020-04-18T22:25:15.000000000","2020-04-19T05:25:15.000000000",1023,14400.15]
["2020-04-18T22:25:30.000000000","2020-04-19T05:25:30.000000000",1019,14342.95]
["2020-04-18T22:25:30.000000000","2020-04-19T05:25:30.000000000",1023,14457.21]
["2020-04-18T22:25:45.000000000","2020-04-19T05:25:45.000000000",1019,14300.050000000001]
["2020-04-18T22:25:45.000000000","2020-04-19T05:25:45.000000000",1023,14442.94]
["2020-04-18T22:26:00.000000000","2020-04-19T05:26:00.000000000",1019,14300.050000000001]
["2020-04-18T22:26:00.000000000","2020-04-19T05:26:00.000000000",1023,14400.15]
["2020-04-18T22:26:15.000000000","2020-04-19T05:26:15.000000000",1019,14300.050000000001]
["2020-04-18T22:26:15.000000000","2020-04-19T05:26:15.000000000",1023,14342.95]
["2020-04-18T22:26:30.000000000","2020-04-19T05:26:30.000000000",1019,14300.050000000001]
["2020-04-18T22:26:30.000000000","2020-04-19T05:26:30.000000000",1023,14357.25]
["2020-04-18T22:26:45.000000000","2020-04-19T05:26:45.000000000",1019,14357.25]
["2020-04-18T22:26:45.000000000","2020-04-19T05:26:45.000000000",1023,14400.15]
["2020-04-18T22:27:00.000000000","2020-04-19T05:27:00.000000000",1019,14400.15]
["2020-04-18T22:27:00.000000000","2020-04-19T05:27:00.000000000",1023,14400.15]
["2020-04-18T22:27:15.000000000","2020-04-19T05:27:15.000000000",1019,14342.95]
["2020-04-18T22:27:15.000000000","2020-04-19T05:27:15.000000000",1023,14400.15]
["2020-04-18T22:27:30.000000000","2020-04-19T05:27:30.000000000",1019,14300.050000000001]
["2020-04-18T22:27:30.000000000","2020-04-19T05:27:30.000000000",1023,14338.55]
["2020-04-18T22:27:45.000000000","2020-04-19T05:27:45.000000000",1019,14242.990000000002]
["2020-04-18T22:27:45.000000000","2020-04-19T05:27:45.000000000",1023,14357.25]
["2020-04-18T22:28:00.000000000","2020-04-19T05:28:00.000000000",1019,14200.2]
["2020-04-18T22:28:00.000000000","2020-04-19T05:28:00.000000000",1023,14400.15]
["2020-04-18T22:28:15.000000000","2020-04-19T05:28:15.000000000",1019,14143.0]
["2020-04-18T22:28:15.000000000","2020-04-19T05:28:15.000000000",1023,14342.95]
["2020-04-18T22:28:30.000000000","2020-04-19T05:28:30.000000000",1019,14157.3]
["2020-04-18T22:28:30.000000000","2020-04-19T05:28:30.000000000",1023,14300.050000000001]
["2020-04-18T22:28:45.000000000","2020-04-19T05:28:45.000000000",1019,14257.26]
["2020-04-18T22:28:45.000000000","2020-04-19T05:28:45.000000000",1023,14300.050000000001]
["2020-04-18T22:29:00.000000000","2020-04-19T05:29:00.000000000",1019,14300.050000000001]
["2020-04-18T22:29:00.000000000","2020-04-19T05:29:00.000000000",1023,14357.25]
["2020-04-18T22:29:15.000000000","2020-04-19T05:29:15.000000000",1019,14300.050000000001]
["2020-04-18T22:29:15.000000000","2020-04-19T05:29:15.000000000",1023,14342.95]
["2020-04-18T22:29:30.000000000","2020-04-19T05:29:30.000000000",1019,14300.050000000001]
["2020-04-18T22:29:30.000000000","2020-04-19T05:29:30.000000000",1023,14300.050000000001]
["2020-04-18T22:29:45.000000000","2020-04-19T05:29:45.000000000",1019,14300.050000000001]
["2020-04-18T22:29:45.000000000","2020-04-19T05:29:45.000000000",1023,14357.25]
["2020-04-18T22:30:00.000000000","2020-04-19T05:30:00.000000000",1019,14300.050000000001]
["2020-04-18T22:30:00.000000000","2020-04-19T05:30:00.000000000",1023,14400.15]
["2020-04-18T22:30:15.000000000","2020-04-19T05:30:15.000000000",1019,14242.990000000002]
["2020-04-18T22:30:15.000000000","2020-04-19T05:30:15.000000000",1023,14400.15]
["2020-04-18T22:30:30.000000000","2020-04-19T05:30:30.000000000",1019,14200.2]
["2020-04-18T22:30:30.000000000","2020-04-19T05:30:30.000000000",1023,14342.95]
["2020-04-18T22:30:45.000000000","2020-04-19T05:30:45.000000000",1019,14257.26]
["2020-04-18T22:30:45.000000000","2020-04-19T05:30:45.000000000",1023,14300.050000000001]
["2020-04-18T22:31:00.000000000","2020-04-19T05:31:00.000000000",1019,14300.050000000001]
["2020-04-18T22:31:00.000000000","2020-04-19T05:31:00.000000000",1023,14357.25]
["2020-04-18T22:31:15.000000000","2020-04-19T05:31:15.000000000",1019,14242.990000000002]
["2020-04-18T22:31:15.000000000","2020-04-19T05:31:15.000000000",1023,14400.15]
["2020-04-18T22:31:30.000000000","2020-04-19T05:31:30.000000000",1019,14257.26]
["2020-04-18T22:31:30.000000000","2020-04-19T05:31:30.000000000",1023,14400.15]
["2020-04-18T22:31:45.000000000","2020-04-19T05:31:45.000000000",1019,14300.050000000001]
["2020-04-18T22:31:45.000000000","2020-04-19T05:31:45.000000000",1023,14342.95]
["2020-04-18T22:32:00.000000000","2020-04-19T05:32:00.000000000",1019,14300.050000000001]
["2020-04-18T22:32:00.000000000","2020-04-19T05:32:00.000000000",1023,14357.25]
["2020-04-18T22:32:15.000000000","2020-04-19T05:32:15.000000000",1019,14300.050000000001]
["2020-04-18T22:32:15.000000000","2020-04-19T05:32:15.000000000",1023,14400.15]
["2020-04-18T22:32:30.000000000","2020-04-19T05:32:30.000000000",1019,14300.050000000001]
["2020-04-18T22:32:30.000000000","2020-04-19T05:32:30.000000000",1023,14400.15]
["2020-04-18T22:32:45.000000000","2020-04-19T05:32:45.000000000",1019,14300.050000000001]
["2020-04-18T22:32:45.000000000","2020-04-19T05:32:45.000000000",1023,14400.15]
["2020-04-18T22:33:00.000000000","2020-04-19T05:33:00.000000000",1019,14300.050000000001]
["2020-04-18T22:33:00.000000000","2020-04-19T05:33:00.000000000",1023,14400.15]
["2020-04-18T22:33:15.000000000","2020-04-19T05:33:15.000000000",1019,14300.050000000001]
["2020-04-18T22:33:15.000000000","2020-04-19T05:33:15.000000000",1023,14400.15]
["2020-04-18T22:33:30.000000000","2020-04-19T05:33:30.000000000",1019,14300.050000000001]
["2020-04-18T22:33:30.000000000","2020-04-19T05:33:30.000000000",1023,14400.15]
["2020-04-18T22:33:45.000000000","2020-04-19T05:33:45.000000000",1019,14300.050000000001]
["2020-04-18T22:33:45.000000000","2020-04-19T05:33:45.000000000",1023,14400.15]
["2020-04-18T22:34:00.000000000","2020-04-19T05:34:00.000000000",1019,14300.050000000001]
["2020-04-18T22:34:00.000000000","2020-04-19T05:34:00.000000000",1023,14400.15]
["2020-04-18T22:34:15.000000000","2020-04-19T05:34:15.000000000",1019,14242.990000000002]
["2020-04-18T22:34:15.000000000","2020-04-19T05:34:15.000000000",1023,14342.95]
["2020-04-18T22:34:30.000000000","2020-04-19T05:34:30.000000000",1019,14200.2]
["2020-04-18T22:34:30.000000000","2020-04-19T05:34:30.000000000",1023,14300.050000000001]
["2020-04-18T22:34:45.000000000","2020-04-19T05:34:45.000000000",1019,14257.26]
["2020-04-18T22:34:45.000000000","2020-04-19T05:34:45.000000000",1023,14300.050000000001]
["2020-04-18T22:35:00.000000000","2020-04-19T05:35:00.000000000",1019,14300.050000000001]
["2020-04-18T22:35:00.000000000","2020-04-19T05:35:00.000000000",1023,14300.050000000001]
["2020-04-18T22:35:15.000000000","2020-04-19T05:35:15.000000000",1019,14300.050000000001]
["2020-04-18T22:35:15.000000000","2020-04-19T05:35:15.000000000",1023,14300.050000000001]
["2020-04-18T22:35:30.000000000","2020-04-19T05:35:30.000000000",1019,14357.25]
["2020-04-18T22:35:30.000000000","2020-04-19T05:35:30.000000000",1023,14300.050000000001]
["2020-04-18T22:35:45.000000000","2020-04-19T05:35:45.000000000",1019,14338.55]
["2020-04-18T22:35:45.000000000","2020-04-19T05:35:45.000000000",1023,14300.050000000001]
["2020-04-18T22:36:00.000000000","2020-04-19T05:36:00.000000000",1019,14300.050000000001]
["2020-04-18T22:36:00.000000000","2020-04-19T05:36:00.000000000",1023,14300.050000000001]
["2020-04-18T22:36:15.000000000","2020-04-19T05:36:15.000000000",1019,14300.050000000001]
["2020-04-18T22:36:15.000000000","2020-04-19T05:36:15.000000000",1023,14357.25]
["2020-04-18T22:36:30.000000000","2020-04-19T05:36:30.000000000",1019,14300.050000000001]
["2020-04-18T22:36:30.000000000","2020-04-19T05:36:30.000000000",1023,14400.15]
["2020-04-18T22:36:45.000000000","2020-04-19T05:36:45.000000000",1019,14357.25]
["2020-04-18T22:36:45.000000000","2020-04-19T05:36:45.000000000",1023,14342.95]
["2020-04-18T22:37:00.000000000","2020-04-19T05:37:00.000000000",1019,14342.95]
["2020-04-18T22:37:00.000000000","2020-04-19T05:37:00.000000000",1023,14300.050000000001]
["2020-04-18T22:37:15.000000000","2020-04-19T05:37:15.000000000",1019,14300.050000000001]
["2020-04-18T22:37:15.000000000","2020-04-19T05:37:15.000000000",1023,14300.050000000001]
["2020-04-18T22:37:30.000000000","2020-04-19T05:37:30.000000000",1019,14300.050000000001]
["2020-04-18T22:37:30.000000000","2020-04-19T05:37:30.000000000",1023,14300.050000000001]
["2020-04-18T22:37:45.000000000","2020-04-19T05:37:45.000000000",1019,14300.050000000001]
["2020-04-18T22:37:45.000000000","2020-04-19T05:37:45.000000000",1023,14357.25]
["2020-04-18T22:38:00.000000000","2020-04-19T05:38:00.000000000",1019,14242.990000000002]
["2020-04-18T22:38:00.000000000","2020-04-19T05:38:00.000000000",1023,14342.95]
["2020-04-18T22:38:15.000000000","2020-04-19T05:38:15.000000000",1019,14257.26]
["2020-04-18T22:38:15.000000000","2020-04-19T05:38:15.000000000",1023,14300.050000000001]
["2020-04-18T22:38:30.000000000","2020-04-19T05:38:30.000000000",1019,14300.050000000001]
["2020-04-18T22:38:30.000000000","2020-04-19T05:38:30.000000000",1023,14242.990000000002]
["2020-04-18T22:38:45.000000000","2020-04-19T05:38:45.000000000",1019,14300.050000000001]
["2020-04-18T22:38:45.000000000","2020-04-19T05:38:45.000000000",1023,14200.2]
["2020-04-18T22:39:00.000000000","2020-04-19T05:39:00.000000000",1019,14242.990000000002]
["2020-04-18T22:39:00.000000000","2020-04-19T05:39:00.000000000",1023,14257.26]
["2020-04-18T22:39:15.000000000","2020-04-19T05:39:15.000000000",1019,14257.26]
["2020-04-18T22:39:15.000000000","2020-04-19T05:39:15.000000000",1023,14300.050000000001]
["2020-04-18T22:39:30.000000000","2020-04-19T05:39:30.000000000",1019,14300.050000000001]
["2020-04-18T22:39:30.000000000","2020-04-19T05:39:30.000000000",1023,14300.050000000001]
["2020-04-18T22:39:45.000000000","2020-04-19T05:39:45.000000000",1019,14242.990000000002]
["2020-04-18T22:39:45.000000000","2020-04-19T05:39:45.000000000",1023,14357.25]
["2020-04-18T22:40:00.000000000","2020-04-19T05:40:00.000000000",1020,3031648.0]
["2020-04-18T22:40:00.000000000","2020-04-19T05:40:00.000000000",1130,837979339.504]
["2020-04-18T22:40:15.000000000","2020-04-19T05:40:15.000000000",1020,3031648.0]
["2020-04-18T22:40:15.000000000","2020-04-19T05:40:15.000000000",1130,837960543.2864]
["2020-04-18T22:40:30.000000000","2020-04-19T05:40:30.000000000",1020,3031648.0]
["2020-04-18T22:40:30.000000000","2020-04-19T05:40:30.000000000",1130,838090297.8208]
["2020-04-18T22:40:45.000000000","2020-04-19T05:40:45.000000000",1020,3031648.0]
["2020-04-18T22:40:45.000000000","2020-04-19T05:40:45.000000000",1130,837989343.9424]
["2020-04-18T22:41:00.000000000","2020-04-19T05:41:00.000000000",1020,3031648.0]
["2020-04-18T22:41:00.000000000","2020-04-19T05:41:00.000000000",1130,837816540.0064]
["2020-04-18T22:41:15.000000000","2020-04-19T05:41:15.000000000",1020,3031648.0]
["2020-04-18T22:41:15.000000000","2020-04-19T05:41:15.000000000",1130,837701034.2176]
["2020-04-18T22:41:30.000000000","2020-04-19T05:41:30.000000000",1020,3031648.0]
["2020-04-18T22:41:30.000000000","2020-04-19T05:41:30.000000000",1130,837729834.8736]
["2020-04-18T22:41:45.000000000","2020-04-19T05:41:45.000000000",1021,276.2748]
["2020-04-18T22:42:00.000000000","2020-04-19T05:42:00.000000000",1016,478400.0]
["2020-04-18T22:42:00.000000000","2020-04-19T05:42:00.000000000",1021,276.1665]
["2020-04-18T22:42:15.000000000","2020-04-19T05:42:15.000000000",1016,478600.0]
["2020-04-18T22:42:15.000000000","2020-04-19T05:42:15.000000000",1021,276.1617]
["2020-04-18T22:42:30.000000000","2020-04-19T05:42:30.000000000",1016,478800.0]
["2020-04-18T22:42:30.000000000","2020-04-19T05:42:30.000000000",1021,276.1903]
["2020-04-18T22:42:45.000000000","2020-04-19T05:42:45.000000000",1016,478400.0]
["2020-04-18T22:42:45.000000000","2020-04-19T05:42:45.000000000",1021,276.2664]
["2020-04-18T22:43:00.000000000","2020-04-19T05:43:00.000000000",1016,478700.0]
["2020-04-18T22:43:00.000000000","2020-04-19T05:43:00.000000000",1021,276.3235]
["2020-04-18T22:43:15.000000000","2020-04-19T05:43:15.000000000",1016,478600.0]
["2020-04-18T22:43:15.000000000","2020-04-19T05:43:15.000000000",1021,276.3235]
["2020-04-18T22:43:30.000000000","2020-04-19T05:43:30.000000000",1016,478600.0]
["2020-04-18T22:43:30.000000000","2020-04-19T05:43:30.000000000",1021,276.3806]
["2020-04-18T22:43:45.000000000","2020-04-19T05:43:45.000000000",1016,478500.0]
["2020-04-18T22:43:45.000000000","2020-04-19T05:43:45.000000000",1021,276.4044]
["2020-04-18T22:44:00.000000000","2020-04-19T05:44:00.000000000",1016,478300.0]
["2020-04-18T22:44:00.000000000","2020-04-19T05:44:00.000000000",1021,276.371]
["2020-04-18T22:44:15.000000000","2020-04-19T05:44:15.000000000",1017,480324.5]
["2020-04-18T22:44:15.000000000","2020-04-19T05:44:15.000000000",1022,0.03333253]
["2020-04-18T22:44:30.000000000","2020-04-19T05:44:30.000000000",1017,480343.8]
["2020-04-18T22:44:30.000000000","2020-04-19T05:44:30.000000000",1022,0.03333253]
["2020-04-18T22:44:45.000000000","2020-04-19T05:44:45.000000000",1017,480281.3]
["2020-04-18T22:44:45.000000000","2020-04-19T05:44:45.000000000",1022,0.03333253]
["2020-04-18T22:45:00.000000000","2020-04-19T05:45:00.000000000",1017,480093.8]
["2020-04-18T22:45:00.000000000","2020-04-19T05:45:00.000000000",1022,0.03333253]
["2020-04-18T22:45:15.000000000","2020-04-19T05:45:15.000000000",1017,480330.4]
["2020-04-18T22:45:15.000000000","2020-04-19T05:45:15.000000000",1022,0.03333253]
["2020-04-18T22:45:30.000000000","2020-04-19T05:45:30.000000000",1017,480401.8]
["2020-04-18T22:45:30.000000000","2020-04-19T05:45:30.000000000",1022,0.01428537]
["2020-04-18T22:45:45.000000000","2020-04-19T05:45:45.000000000",1017,480433.0]
["2020-04-18T22:45:45.000000000","2020-04-19T05:45:45.000000000",1022,0.0]
["2020-04-18T22:46:00.000000000","2020-04-19T05:46:00.000000000",1017,480357.1]
["2020-04-18T22:46:00.000000000","2020-04-19T05:46:00.000000000",1022,0.03809432]
["2020-04-18T22:46:15.000000000","2020-04-19T05:46:15.000000000",1017,480424.10000000003]
["2020-04-18T22:46:15.000000000","2020-04-19T05:46:15.000000000",1022,0.02857074]
["2020-04-18T22:46:30.000000000","2020-04-19T05:46:30.000000000",1017,480383.89999999997]
["2020-04-18T22:46:30.000000000","2020-04-19T05:46:30.000000000",1022,0.03809432]
["2020-04-18T22:46:45.000000000","2020-04-19T05:46:45.000000000",1017,480080.4]
["2020-04-18T22:46:45.000000000","2020-04-19T05:46:45.000000000",1022,0.02857074]
["2020-04-18T22:47:00.000000000","2020-04-19T05:47:00.000000000",1017,480352.7]
["2020-04-18T22:47:00.000000000","2020-04-19T05:47:00.000000000",1022,0.03809432]
["2020-04-18T22:47:15.000000000","2020-04-19T05:47:15.000000000",1017,480433.0]
["2020-04-18T22:47:15.000000000","2020-04-19T05:47:15.000000000",1022,0.06666507]
["2020-04-18T22:47:30.000000000","2020-04-19T05:47:30.000000000",1017,480437.5]
["2020-04-18T22:47:30.000000000","2020-04-19T05:47:30.000000000",1022,0.02857074]
["2020-04-18T22:47:45.000000000","2020-04-19T05:47:45.000000000",1017,480651.8]
["2020-04-18T22:47:45.000000000","2020-04-19T05:47:45.000000000",1022,0.0]
["2020-04-18T22:48:00.000000000","2020-04-19T05:48:00.000000000",1017,480500.0]
["2020-04-18T22:48:00.000000000","2020-04-19T05:48:00.000000000",1022,0.01904716]
["2020-04-18T22:48:15.000000000","2020-04-19T05:48:15.000000000",1017,480549.10000000003]
["2020-04-18T22:48:15.000000000","2020-04-19T05:48:15.000000000",1022,0.01428537]
["2020-04-18T22:48:30.000000000","2020-04-19T05:48:30.000000000",1017,480508.89999999997]
["2020-04-18T22:48:30.000000000","2020-04-19T05:48:30.000000000",1022,0.01904716]
["2020-04-18T22:48:45.000000000","2020-04-19T05:48:45.000000000",1017,480339.3]
["2020-04-18T22:48:45.000000000","2020-04-19T05:48:45.000000000",1022,0.05237969]
["2020-04-18T22:49:00.000000000","2020-04-19T05:49:00.000000000",1017,480500.0]
["2020-04-18T22:49:00.000000000","2020-04-19T05:49:00.000000000",1022,0.02857074]
["2020-04-18T22:49:15.000000000","2020-04-19T05:49:15.000000000",1017,480370.5]
["2020-04-18T22:49:15.000000000","2020-04-19T05:49:15.000000000",1022,0.01904716]
["2020-04-18T22:49:30.000000000","2020-04-19T05:49:30.000000000",1017,480370.5]
["2020-04-18T22:49:30.000000000","2020-04-19T05:49:30.000000000",1022,0.03333253]
["2020-04-18T22:49:45.000000000","2020-04-19T05:49:45.000000000",1017,480455.4]
["2020-04-18T22:49:45.000000000","2020-04-19T05:49:45.000000000",1022,0.03333253]
["2020-04-18T22:50:00.000000000","2020-04-19T05:50:00.000000000",1017,480602.7]
["2020-04-18T22:50:00.000000000","2020-04-19T05:50:00.000000000",1022,0.01428537]
["2020-04-18T22:50:15.000000000","2020-04-19T05:50:15.000000000",1017,480464.3]
["2020-04-18T22:50:15.000000000","2020-04-19T05:50:15.000000000",1022,0.03809432]
["2020-04-18T22:50:30.000000000","2020-04-19T05:50:30.000000000",1017,480491.10000000003]
["2020-04-18T22:50:30.000000000","2020-04-19T05:50:30.000000000",1022,0.0476179]
["2020-04-18T22:50:45.000000000","2020-04-19T05:50:45.000000000",1017,480580.4]
["2020-04-18T22:50:45.000000000","2020-04-19T05:50:45.000000000",1022,0.03333253]
["2020-04-18T22:51:00.000000000","2020-04-19T05:51:00.000000000",1017,480513.39999999997]
["2020-04-18T22:51:00.000000000","2020-04-19T05:51:00.000000000",1022,0.01428537]
["2020-04-18T22:51:15.000000000","2020-04-19T05:51:15.000000000",1017,480205.4]
["2020-04-18T22:51:15.000000000","2020-04-19T05:51:15.000000000",1022,0.01904716]
["2020-04-18T22:51:30.000000000","2020-04-19T05:51:30.000000000",1017,481709.8]
["2020-04-18T22:51:30.000000000","2020-04-19T05:51:30.000000000",1022,0.03333253]
["2020-04-18T22:51:45.000000000","2020-04-19T05:51:45.000000000",1017,480575.89999999997]
["2020-04-18T22:51:45.000000000","2020-04-19T05:51:45.000000000",1022,0.03333253]
["2020-04-18T22:52:00.000000000","2020-04-19T05:52:00.000000000",1017,480397.3]
["2020-04-18T22:52:00.000000000","2020-04-19T05:52:00.000000000",1022,0.01428537]
["2020-04-18T22:52:15.000000000","2020-04-19T05:52:15.000000000",1017,480299.10000000003]
["2020-04-18T22:52:15.000000000","2020-04-19T05:52:15.000000000",1022,0.01904716]
["2020-04-18T22:52:30.000000000","2020-04-19T05:52:30.000000000",1017,480415.2]
["2020-04-18T22:52:30.000000000","2020-04-19T05:52:30.000000000",1022,0.03333253]
["2020-04-18T22:52:45.000000000","2020-04-19T05:52:45.000000000",1017,480491.10000000003]
["2020-04-18T22:52:45.000000000","2020-04-19T05:52:45.000000000",1022,0.01428537]
["2020-04-18T22:53:00.000000000","2020-04-19T05:53:00.000000000",1017,480446.39999999997]
["2020-04-18T22:53:00.000000000","2020-04-19T05:53:00.000000000",1022,0.01904716]
["2020-04-18T22:53:15.000000000","2020-04-19T05:53:15.000000000",1017,480705.4]
["2020-04-18T22:53:15.000000000","2020-04-19T05:53:15.000000000",1022,0.01428537]
["2020-04-18T22:53:30.000000000","2020-04-19T05:53:30.000000000",1017,480803.60000000003]
["2020-04-18T22:53:30.000000000","2020-04-19T05:53:30.000000000",1022,0.0]
["2020-04-18T22:53:45.000000000","2020-04-19T05:53:45.000000000",1017,480651.8]
["2020-04-18T22:53:45.000000000","2020-04-19T05:53:45.000000000",1022,0.0]
["2020-04-18T22:54:00.000000000","2020-04-19T05:54:00.000000000",1017,480651.8]
["2020-04-18T22:54:00.000000000","2020-04-19T05:54:00.000000000",1022,0.0]
["2020-04-18T22:54:15.000000000","2020-04-19T05:54:15.000000000",1017,480656.3]
["2020-04-18T22:54:15.000000000","2020-04-19T05:54:15.000000000",1022,0.03809432]
["2020-04-18T22:54:30.000000000","2020-04-19T05:54:30.000000000",1017,480843.8]
["2020-04-18T22:54:30.000000000","2020-04-19T05:54:30.000000000",1022,0.0476179]
["2020-04-18T22:54:45.000000000","2020-04-19T05:54:45.000000000",1017,480982.1]
["2020-04-18T22:54:45.000000000","2020-04-19T05:54:45.000000000",1022,0.05237969]
["2020-04-18T22:55:00.000000000","2020-04-19T05:55:00.000000000",1017,480785.7]
["2020-04-18T22:55:00.000000000","2020-04-19T05:55:00.000000000",1022,0.06666507]
["2020-04-18T22:55:15.000000000","2020-04-19T05:55:15.000000000",1017,480991.10000000003]
["2020-04-18T22:55:15.000000000","2020-04-19T05:55:15.000000000",1022,0.06666507]
["2020-04-18T22:55:30.000000000","2020-04-19T05:55:30.000000000",1017,480817.0]
["2020-04-18T22:55:30.000000000","2020-04-19T05:55:30.000000000",1022,0.02857074]
["2020-04-18T22:55:45.000000000","2020-04-19T05:55:45.000000000",1017,480808.0]
["2020-04-18T22:55:45.000000000","2020-04-19T05:55:45.000000000",1022,0.01904716]
["2020-04-18T22:56:00.000000000","2020-04-19T05:56:00.000000000",1017,481053.60000000003]
["2020-04-18T22:56:00.000000000","2020-04-19T05:56:00.000000000",1022,0.03333253]
["2020-04-18T22:56:15.000000000","2020-04-19T05:56:15.000000000",1017,480986.60000000003]
["2020-04-18T22:56:15.000000000","2020-04-19T05:56:15.000000000",1022,0.05237969]
["2020-04-18T22:56:30.000000000","2020-04-19T05:56:30.000000000",1017,480915.2]
["2020-04-18T22:56:30.000000000","2020-04-19T05:56:30.000000000",1022,0.0476179]
["2020-04-18T22:56:45.000000000","2020-04-19T05:56:45.000000000",1017,480665.2]
["2020-04-18T22:56:45.000000000","2020-04-19T05:56:45.000000000",1022,0.01428537]
["2020-04-18T22:57:00.000000000","2020-04-19T05:57:00.000000000",1017,480946.39999999997]
["2020-04-18T22:57:00.000000000","2020-04-19T05:57:00.000000000",1022,0.0]
["2020-04-18T22:57:15.000000000","2020-04-19T05:57:15.000000000",1017,481000.0]
["2020-04-18T22:57:15.000000000","2020-04-19T05:57:15.000000000",1022,0.0]
["2020-04-18T22:57:30.000000000","2020-04-19T05:57:30.000000000",1017,481031.3]
["2020-04-18T22:57:30.000000000","2020-04-19T05:57:30.000000000",1022,0.05714149]
["2020-04-18T22:57:45.000000000","2020-04-19T05:57:45.000000000",1017,481138.39999999997]
["2020-04-18T22:57:45.000000000","2020-04-19T05:57:45.000000000",1022,0.08095044]
["2020-04-18T22:58:00.000000000","2020-04-19T05:58:00.000000000",1017,481317.0]
["2020-04-18T22:58:00.000000000","2020-04-19T05:58:00.000000000",1022,0.06666507]
["2020-04-18T22:58:15.000000000","2020-04-19T05:58:15.000000000",1017,480942.0]
["2020-04-18T22:58:15.000000000","2020-04-19T05:58:15.000000000",1022,0.02857074]
["2020-04-18T22:58:30.000000000","2020-04-19T05:58:30.000000000",1017,481223.2]
["2020-04-18T22:58:30.000000000","2020-04-19T05:58:30.000000000",1022,0.0]
["2020-04-18T22:58:45.000000000","2020-04-19T05:58:45.000000000",1017,480986.60000000003]
["2020-04-18T22:58:45.000000000","2020-04-19T05:58:45.000000000",1022,0.03809432]
["2020-04-18T22:59:00.000000000","2020-04-19T05:59:00.000000000",1017,480723.2]
["2020-04-18T22:59:00.000000000","2020-04-19T05:59:00.000000000",1022,0.0476179]
["2020-04-18T22:59:15.000000000","2020-04-19T05:59:15.000000000",1017,480821.39999999997]
["2020-04-18T22:59:15.000000000","2020-04-19T05:59:15.000000000",1022,0.03333253]
["2020-04-18T22:59:30.000000000","2020-04-19T05:59:30.000000000",1017,481084.8]
["2020-04-18T22:59:30.000000000","2020-04-19T05:59:30.000000000",1022,0.07142685]
["2020-04-18T22:59:45.000000000","2020-04-19T05:59:45.000000000",1017,481017.9]
["2020-04-18T22:59:45.000000000","2020-04-19T05:59:45.000000000",1022,0.06190328]
["2020-04-18T23:00:00.000000000","2020-04-19T06:00:00.000000000",1017,481080.4]
["2020-04-18T23:00:00.000000000","2020-04-19T06:00:00.000000000",1022,0.01428537]
["2020-04-18T23:00:15.000000000","2020-04-19T06:00:15.000000000",1017,481067.0]
["2020-04-18T23:00:15.000000000","2020-04-19T06:00:15.000000000",1022,0.0]
["2020-04-18T23:00:30.000000000","2020-04-19T06:00:30.000000000",1017,481142.9]
["2020-04-18T23:00:30.000000000","2020-04-19T06:00:30.000000000",1022,0.01904716]
["2020-04-18T23:00:45.000000000","2020-04-19T06:00:45.000000000",1017,480915.2]
["2020-04-18T23:00:45.000000000","2020-04-19T06:00:45.000000000",1022,0.03333253]
["2020-04-18T23:01:00.000000000","2020-04-19T06:01:00.000000000",1017,481223.2]
["2020-04-18T23:01:00.000000000","2020-04-19T06:01:00.000000000",1022,0.03333253]
["2020-04-18T23:01:15.000000000","2020-04-19T06:01:15.000000000",1017,481040.2]
["2020-04-18T23:01:15.000000000","2020-04-19T06:01:15.000000000",1022,0.03333253]
["2020-04-18T23:01:30.000000000","2020-04-19T06:01:30.000000000",1017,481132.2]
["2020-04-18T23:01:30.000000000","2020-04-19T06:01:30.000000000",1022,0.03333253]
["2020-04-18T23:01:45.000000000","2020-04-19T06:01:45.000000000",1017,481102.7]
["2020-04-18T23:01:45.000000000","2020-04-19T06:01:45.000000000",1022,0.01428537]
["2020-04-18T23:02:00.000000000","2020-04-19T06:02:00.000000000",1017,481120.5]
["2020-04-18T23:02:00.000000000","2020-04-19T06:02:00.000000000",1022,0.01904716]
["2020-04-18T23:02:15.000000000","2020-04-19T06:02:15.000000000",1017,480830.4]
["2020-04-18T23:02:15.000000000","2020-04-19T06:02:15.000000000",1022,0.03333253]
["2020-04-18T23:02:30.000000000","2020-04-19T06:02:30.000000000",1017,480968.8]
["2020-04-18T23:02:30.000000000","2020-04-19T06:02:30.000000000",1022,0.05237969]
["2020-04-18T23:02:45.000000000","2020-04-19T06:02:45.000000000",1017,481000.0]
["2020-04-18T23:02:45.000000000","2020-04-19T06:02:45.000000000",1022,0.08571223]
["2020-04-18T23:03:00.000000000","2020-04-19T06:03:00.000000000",1017,480946.39999999997]
["2020-04-18T23:03:00.000000000","2020-04-19T06:03:00.000000000",1022,0.04285612]
["2020-04-18T23:03:15.000000000","2020-04-19T06:03:15.000000000",1017,480910.7]
["2020-04-18T23:03:15.000000000","2020-04-19T06:03:15.000000000",1022,0.0]
["2020-04-18T23:03:30.000000000","2020-04-19T06:03:30.000000000",1017,481040.2]
["2020-04-18T23:03:30.000000000","2020-04-19T06:03:30.000000000",1022,0.05714149]
["2020-04-18T23:03:45.000000000","2020-04-19T06:03:45.000000000",1017,481116.10000000003]
["2020-04-18T23:03:45.000000000","2020-04-19T06:03:45.000000000",1022,0.06190328]
["2020-04-18T23:04:00.000000000","2020-04-19T06:04:00.000000000",1017,481017.9]
["2020-04-18T23:04:00.000000000","2020-04-19T06:04:00.000000000",1022,0.01428537]
["2020-04-18T23:04:15.000000000","2020-04-19T06:04:15.000000000",1017,481080.4]
["2020-04-18T23:04:15.000000000","2020-04-19T06:04:15.000000000",1022,0.0]
["2020-04-18T23:04:30.000000000","2020-04-19T06:04:30.000000000",1017,481013.39999999997]
["2020-04-18T23:04:30.000000000","2020-04-19T06:04:30.000000000",1022,0.03809432]
["2020-04-18T23:04:45.000000000","2020-04-19T06:04:45.000000000",1017,481133.89999999997]
["2020-04-18T23:04:45.000000000","2020-04-19T06:04:45.000000000",1022,0.0476179]
["2020-04-18T23:05:00.000000000","2020-04-19T06:05:00.000000000",1017,481397.3]
["2020-04-18T23:05:00.000000000","2020-04-19T06:05:00.000000000",1022,0.03333253]
["2020-04-18T23:05:15.000000000","2020-04-19T06:05:15.000000000",1017,481464.3]
["2020-04-18T23:05:15.000000000","2020-04-19T06:05:15.000000000",1022,0.07142685]
["2020-04-18T23:05:30.000000000","2020-04-19T06:05:30.000000000",1017,481388.39999999997]
["2020-04-18T23:05:30.000000000","2020-04-19T06:05:30.000000000",1022,0.04285612]
["2020-04-18T23:05:45.000000000","2020-04-19T06:05:45.000000000",1017,481428.60000000003]
["2020-04-18T23:05:45.000000000","2020-04-19T06:05:45.000000000",1022,0.03809432]
["2020-04-18T23:06:00.000000000","2020-04-19T06:06:00.000000000",1017,481169.6]
["2020-04-18T23:06:00.000000000","2020-04-19T06:06:00.000000000",1022,0.0476179]
["2020-04-18T23:06:15.000000000","2020-04-19T06:06:15.000000000",1017,481125.0]
["2020-04-18T23:06:15.000000000","2020-04-19T06:06:15.000000000",1022,0.03333253]
["2020-04-18T23:06:30.000000000","2020-04-19T06:06:30.000000000",1017,481044.6]
["2020-04-18T23:06:30.000000000","2020-04-19T06:06:30.000000000",1022,0.03333253]
["2020-04-18T23:06:45.000000000","2020-04-19T06:06:45.000000000",1017,481084.8]
["2020-04-18T23:06:45.000000000","2020-04-19T06:06:45.000000000",1022,0.01428537]
["2020-04-18T23:07:00.000000000","2020-04-19T06:07:00.000000000",1017,480986.60000000003]
["2020-04-18T23:07:00.000000000","2020-04-19T06:07:00.000000000",1022,0.03809432]
["2020-04-18T23:07:15.000000000","2020-04-19T06:07:15.000000000",1017,481075.89999999997]
["2020-04-18T23:07:15.000000000","2020-04-19T06:07:15.000000000",1022,0.02857074]
["2020-04-18T23:07:30.000000000","2020-04-19T06:07:30.000000000",1017,481353.4]
["2020-04-18T23:07:30.000000000","2020-04-19T06:07:30.000000000",1022,0.0]
["2020-04-18T23:07:45.000000000","2020-04-19T06:07:45.000000000",1017,481267.9]
["2020-04-18T23:07:45.000000000","2020-04-19T06:07:45.000000000",1022,0.0]
["2020-04-18T23:08:00.000000000","2020-04-19T06:08:00.000000000",1017,481250.0]
["2020-04-18T23:08:00.000000000","2020-04-19T06:08:00.000000000",1022,0.01904716]
["2020-04-18T23:08:15.000000000","2020-04-19T06:08:15.000000000",1017,481142.9]
["2020-04-18T23:08:15.000000000","2020-04-19T06:08:15.000000000",1022,0.03333253]
["2020-04-18T23:08:30.000000000","2020-04-19T06:08:30.000000000",1017,480937.5]
["2020-04-18T23:08:30.000000000","2020-04-19T06:08:30.000000000",1022,0.05237969]
["2020-04-18T23:08:45.000000000","2020-04-19T06:08:45.000000000",1017,481281.3]
["2020-04-18T23:08:45.000000000","2020-04-19T06:08:45.000000000",1022,0.06666507]
["2020-04-18T23:09:00.000000000","2020-04-19T06:09:00.000000000",1017,481290.2]
["2020-04-18T23:09:00.000000000","2020-04-19T06:09:00.000000000",1022,0.0476179]
["2020-04-18T23:09:15.000000000","2020-04-19T06:09:15.000000000",1017,481254.5]
["2020-04-18T23:09:15.000000000","2020-04-19T06:09:15.000000000",1022,0.03333253]
["2020-04-18T23:09:30.000000000","2020-04-19T06:09:30.000000000",1017,481196.39999999997]
["2020-04-18T23:09:30.000000000","2020-04-19T06:09:30.000000000",1022,0.01428537]
["2020-04-18T23:09:45.000000000","2020-04-19T06:09:45.000000000",1017,481267.9]
["2020-04-18T23:09:45.000000000","2020-04-19T06:09:45.000000000",1022,0.03809432]
["2020-04-18T23:10:00.000000000","2020-04-19T06:10:00.000000000",1017,481254.5]
["2020-04-18T23:10:00.000000000","2020-04-19T06:10:00.000000000",1022,0.0476179]
["2020-04-18T23:10:15.000000000","2020-04-19T06:10:15.000000000",1017,481116.10000000003]
["2020-04-18T23:10:15.000000000","2020-04-19T06:10:15.000000000",1022,0.01428537]
["2020-04-18T23:10:30.000000000","2020-04-19T06:10:30.000000000",1017,481227.7]
["2020-04-18T23:10:30.000000000","2020-04-19T06:10:30.000000000",1022,0.01904716]
["2020-04-18T23:10:45.000000000","2020-04-19T06:10:45.000000000",1017,481196.39999999997]
["2020-04-18T23:10:45.000000000","2020-04-19T06:10:45.000000000",1022,0.03333253]
["2020-04-18T23:11:00.000000000","2020-04-19T06:11:00.000000000",1017,481214.3]
["2020-04-18T23:11:00.000000000","2020-04-19T06:11:00.000000000",1022,0.01428537]
["2020-04-18T23:11:15.000000000","2020-04-19T06:11:15.000000000",1017,480897.3]
["2020-04-18T23:11:15.000000000","2020-04-19T06:11:15.000000000",1022,0.0]
["2020-04-18T23:11:30.000000000","2020-04-19T06:11:30.000000000",1017,481325.89999999997]
["2020-04-18T23:11:30.000000000","2020-04-19T06:11:30.000000000",1022,0.01904716]
["2020-04-18T23:11:45.000000000","2020-04-19T06:11:45.000000000",1019,14000.0]
["2020-04-18T23:11:45.000000000","2020-04-19T06:11:45.000000000",1023,14161.699999999999]
["2020-04-18T23:12:00.000000000","2020-04-19T06:12:00.000000000",1019,14000.0]
["2020-04-18T23:12:00.000000000","2020-04-19T06:12:00.000000000",1023,14200.2]
["2020-04-18T23:12:15.000000000","2020-04-19T06:12:15.000000000",1019,14000.0]
["2020-04-18T23:12:15.000000000","2020-04-19T06:12:15.000000000",1023,14143.0]
["2020-04-18T23:12:30.000000000","2020-04-19T06:12:30.000000000",1019,14000.0]
["2020-04-18T23:12:30.000000000","2020-04-19T06:12:30.000000000",1023,14157.3]
["2020-04-18T23:12:45.000000000","2020-04-19T06:12:45.000000000",1019,14000.0]
["2020-04-18T23:12:45.000000000","2020-04-19T06:12:45.000000000",1023,14200.2]
["2020-04-18T23:13:00.000000000","2020-04-19T06:13:00.000000000",1019,14000.0]
["2020-04-18T23:13:00.000000000","2020-04-19T06:13:00.000000000",1023,14143.0]
["2020-04-18T23:13:15.000000000","2020-04-19T06:13:15.000000000",1019,14057.2]
["2020-04-18T23:13:15.000000000","2020-04-19T06:13:15.000000000",1023,14100.099999999999]
["2020-04-18T23:13:30.000000000","2020-04-19T06:13:30.000000000",1019,13985.84]
["2020-04-18T23:13:30.000000000","2020-04-19T06:13:30.000000000",1023,14100.099999999999]
["2020-04-18T23:13:45.000000000","2020-04-19T06:13:45.000000000",1019,13900.15]
["2020-04-18T23:13:45.000000000","2020-04-19T06:13:45.000000000",1023,14100.099999999999]
["2020-04-18T23:14:00.000000000","2020-04-19T06:14:00.000000000",1019,13961.6]
["2020-04-18T23:14:00.000000000","2020-04-19T06:14:00.000000000",1023,14100.099999999999]
["2020-04-18T23:14:15.000000000","2020-04-19T06:14:15.000000000",1019,13942.94]
["2020-04-18T23:14:15.000000000","2020-04-19T06:14:15.000000000",1023,14100.099999999999]
["2020-04-18T23:14:30.000000000","2020-04-19T06:14:30.000000000",1019,13957.21]
["2020-04-18T23:14:30.000000000","2020-04-19T06:14:30.000000000",1023,14100.099999999999]
["2020-04-18T23:14:45.000000000","2020-04-19T06:14:45.000000000",1019,14000.0]
["2020-04-18T23:14:45.000000000","2020-04-19T06:14:45.000000000",1023,14100.099999999999]
["2020-04-18T23:15:00.000000000","2020-04-19T06:15:00.000000000",1019,14000.0]
["2020-04-18T23:15:00.000000000","2020-04-19T06:15:00.000000000",1023,14100.099999999999]
["2020-04-18T23:15:15.000000000","2020-04-19T06:15:15.000000000",1019,14000.0]
["2020-04-18T23:15:15.000000000","2020-04-19T06:15:15.000000000",1023,14100.099999999999]
["2020-04-18T23:15:30.000000000","2020-04-19T06:15:30.000000000",1019,14000.0]
["2020-04-18T23:15:30.000000000","2020-04-19T06:15:30.000000000",1023,14100.099999999999]
["2020-04-18T23:15:45.000000000","2020-04-19T06:15:45.000000000",1019,14000.0]
["2020-04-18T23:15:45.000000000","2020-04-19T06:15:45.000000000",1023,14100.099999999999]
["2020-04-18T23:16:00.000000000","2020-04-19T06:16:00.000000000",1020,3031648.0]
["2020-04-18T23:16:00.000000000","2020-04-19T06:16:00.000000000",1130,839128940.4256]
["2020-04-18T23:16:15.000000000","2020-04-19T06:16:15.000000000",1020,3031648.0]
["2020-04-18T23:16:15.000000000","2020-04-19T06:16:15.000000000",1130,839186541.7376]
["2020-04-18T23:16:30.000000000","2020-04-19T06:16:30.000000000",1020,3031648.0]
["2020-04-18T23:16:30.000000000","2020-04-19T06:16:30.000000000",1130,838883680.1024]
["2020-04-18T23:16:45.000000000","2020-04-19T06:16:45.000000000",1020,3031648.0]
["2020-04-18T23:16:45.000000000","2020-04-19T06:16:45.000000000",1130,838681772.3456]
["2020-04-18T23:17:00.000000000","2020-04-19T06:17:00.000000000",1020,3031648.0]
["2020-04-18T23:17:00.000000000","2020-04-19T06:17:00.000000000",1130,838782726.224]
["2020-04-18T23:17:15.000000000","2020-04-19T06:17:15.000000000",1020,3031648.0]
["2020-04-18T23:17:15.000000000","2020-04-19T06:17:15.000000000",1130,838826078.7904]
["2020-04-18T23:17:30.000000000","2020-04-19T06:17:30.000000000",1020,3031648.0]
["2020-04-18T23:17:30.000000000","2020-04-19T06:17:30.000000000",1130,838941584.5792]
["2020-04-18T23:17:45.000000000","2020-04-19T06:17:45.000000000",1020,3031648.0]
["2020-04-18T23:17:45.000000000","2020-04-19T06:17:45.000000000",1130,839085891.024]
["2020-04-18T23:18:00.000000000","2020-04-19T06:18:00.000000000",1020,3031648.0]
["2020-04-18T23:18:00.000000000","2020-04-19T06:18:00.000000000",1130,839071339.1136]
["2020-04-18T23:18:15.000000000","2020-04-19T06:18:15.000000000",1021,276.7564]
["2020-04-18T23:18:30.000000000","2020-04-19T06:18:30.000000000",1016,479300.0]
["2020-04-18T23:18:30.000000000","2020-04-19T06:18:30.000000000",1021,276.7974]
["2020-04-18T23:18:45.000000000","2020-04-19T06:18:45.000000000",1016,479300.0]
["2020-04-18T23:18:45.000000000","2020-04-19T06:18:45.000000000",1021,276.6898]
["2020-04-18T23:19:00.000000000","2020-04-19T06:19:00.000000000",1016,479400.0]
["2020-04-18T23:19:00.000000000","2020-04-19T06:19:00.000000000",1021,276.647]
["2020-04-18T23:19:15.000000000","2020-04-19T06:19:15.000000000",1016,479000.0]
["2020-04-18T23:19:15.000000000","2020-04-19T06:19:15.000000000",1021,276.6898]
["2020-04-18T23:19:30.000000000","2020-04-19T06:19:30.000000000",1016,479100.0]
["2020-04-18T23:19:30.000000000","2020-04-19T06:19:30.000000000",1021,276.5756]
["2020-04-18T23:19:45.000000000","2020-04-19T06:19:45.000000000",1016,479400.0]
["2020-04-18T23:19:45.000000000","2020-04-19T06:19:45.000000000",1021,276.6422]
["2020-04-18T23:20:00.000000000","2020-04-19T06:20:00.000000000",1016,479300.0]
["2020-04-18T23:20:00.000000000","2020-04-19T06:20:00.000000000",1021,276.7564]
["2020-04-18T23:20:15.000000000","2020-04-19T06:20:15.000000000",1016,479500.0]
["2020-04-18T23:20:15.000000000","2020-04-19T06:20:15.000000000",1021,276.7974]
["2020-04-18T23:20:30.000000000","2020-04-19T06:20:30.000000000",1016,479200.0]
["2020-04-18T23:20:30.000000000","2020-04-19T06:20:30.000000000",1021,276.7659]
["2020-04-18T23:20:45.000000000","2020-04-19T06:20:45.000000000",1016,479400.0]
["2020-04-18T23:20:45.000000000","2020-04-19T06:20:45.000000000",1021,276.7231]
["2020-04-18T23:21:00.000000000","2020-04-19T06:21:00.000000000",1016,479200.0]
["2020-04-18T23:21:00.000000000","2020-04-19T06:21:00.000000000",1021,276.666]
["2020-04-18T23:21:15.000000000","2020-04-19T06:21:15.000000000",1016,479200.0]
["2020-04-18T23:21:15.000000000","2020-04-19T06:21:15.000000000",1021,276.7564]
["2020-04-18T23:21:30.000000000","2020-04-19T06:21:30.000000000",1016,478800.0]
["2020-04-18T23:21:30.000000000","2020-04-19T06:21:30.000000000",1021,276.8562]
["2020-04-18T23:21:45.000000000","2020-04-19T06:21:45.000000000",1016,479100.0]
["2020-04-18T23:21:45.000000000","2020-04-19T06:21:45.000000000",1021,276.7801]
["2020-04-18T23:22:00.000000000","2020-04-19T06:22:00.000000000",1016,479400.0]
["2020-04-18T23:22:00.000000000","2020-04-19T06:22:00.000000000",1021,276.7421]
["2020-04-18T23:22:15.000000000","2020-04-19T06:22:15.000000000",1016,479200.0]
["2020-04-18T23:22:15.000000000","2020-04-19T06:22:15.000000000",1021,276.7564]
["2020-04-18T23:22:30.000000000","2020-04-19T06:22:30.000000000",1017,481149.0]
["2020-04-18T23:22:30.000000000","2020-04-19T06:22:30.000000000",1022,0.0128202]
["2020-04-18T23:22:45.000000000","2020-04-19T06:22:45.000000000",1017,481125.0]
["2020-04-18T23:22:45.000000000","2020-04-19T06:22:45.000000000",1022,0.02051233]
["2020-04-18T23:23:00.000000000","2020-04-19T06:23:00.000000000",1017,481000.0]
["2020-04-18T23:23:00.000000000","2020-04-19T06:23:00.000000000",1022,0.03333253]
["2020-04-18T23:23:15.000000000","2020-04-19T06:23:15.000000000",1017,481401.8]
["2020-04-18T23:23:15.000000000","2020-04-19T06:23:15.000000000",1022,0.05237969]
["2020-04-18T23:23:30.000000000","2020-04-19T06:23:30.000000000",1017,481040.2]
["2020-04-18T23:23:30.000000000","2020-04-19T06:23:30.000000000",1022,0.06666507]
["2020-04-18T23:23:45.000000000","2020-04-19T06:23:45.000000000",1017,481156.3]
["2020-04-18T23:23:45.000000000","2020-04-19T06:23:45.000000000",1022,0.02857074]
["2020-04-18T23:24:00.000000000","2020-04-19T06:24:00.000000000",1017,481053.60000000003]
["2020-04-18T23:24:00.000000000","2020-04-19T06:24:00.000000000",1022,0.0]
["2020-04-18T23:24:15.000000000","2020-04-19T06:24:15.000000000",1017,480950.89999999997]
["2020-04-18T23:24:15.000000000","2020-04-19T06:24:15.000000000",1022,0.0]
["2020-04-18T23:24:30.000000000","2020-04-19T06:24:30.000000000",1017,480793.3]
["2020-04-18T23:24:30.000000000","2020-04-19T06:24:30.000000000",1022,0.04102466]
["2020-04-18T23:24:45.000000000","2020-04-19T06:24:45.000000000",1017,480995.5]
["2020-04-18T23:24:45.000000000","2020-04-19T06:24:45.000000000",1022,0.0476179]
["2020-04-18T23:25:00.000000000","2020-04-19T06:25:00.000000000",1017,481138.39999999997]
["2020-04-18T23:25:00.000000000","2020-04-19T06:25:00.000000000",1022,0.01428537]
["2020-04-18T23:25:15.000000000","2020-04-19T06:25:15.000000000",1017,481075.89999999997]
["2020-04-18T23:25:15.000000000","2020-04-19T06:25:15.000000000",1022,0.01904716]
["2020-04-18T23:25:30.000000000","2020-04-19T06:25:30.000000000",1017,481330.4]
["2020-04-18T23:25:30.000000000","2020-04-19T06:25:30.000000000",1022,0.03333253]
["2020-04-18T23:25:45.000000000","2020-04-19T06:25:45.000000000",1017,481401.8]
["2020-04-18T23:25:45.000000000","2020-04-19T06:25:45.000000000",1022,0.03333253]
["2020-04-18T23:26:00.000000000","2020-04-19T06:26:00.000000000",1017,481406.3]
["2020-04-18T23:26:00.000000000","2020-04-19T06:26:00.000000000",1022,0.01428537]
["2020-04-18T23:26:15.000000000","2020-04-19T06:26:15.000000000",1017,481325.89999999997]
["2020-04-18T23:26:15.000000000","2020-04-19T06:26:15.000000000",1022,0.01904716]
["2020-04-18T23:26:30.000000000","2020-04-19T06:26:30.000000000",1017,481258.89999999997]
["2020-04-18T23:26:30.000000000","2020-04-19T06:26:30.000000000",1022,0.01428537]
["2020-04-18T23:26:45.000000000","2020-04-19T06:26:45.000000000",1019,13977.050000000001]
["2020-04-18T23:26:45.000000000","2020-04-19T06:26:45.000000000",1023,14061.6]
["2020-04-18T23:27:00.000000000","2020-04-19T06:27:00.000000000",1019,13842.95]
["2020-04-18T23:27:00.000000000","2020-04-19T06:27:00.000000000",1023,14100.099999999999]
["2020-04-18T23:27:15.000000000","2020-04-19T06:27:15.000000000",1019,13857.25]
["2020-04-18T23:27:15.000000000","2020-04-19T06:27:15.000000000",1023,14100.099999999999]
["2020-04-18T23:27:30.000000000","2020-04-19T06:27:30.000000000",1019,13900.15]
["2020-04-18T23:27:30.000000000","2020-04-19T06:27:30.000000000",1023,14100.099999999999]
["2020-04-18T23:27:45.000000000","2020-04-19T06:27:45.000000000",1019,13900.15]
["2020-04-18T23:27:45.000000000","2020-04-19T06:27:45.000000000",1023,14100.099999999999]
["2020-04-18T23:28:00.000000000","2020-04-19T06:28:00.000000000",1019,13900.15]
["2020-04-18T23:28:00.000000000","2020-04-19T06:28:00.000000000",1023,14100.099999999999]
["2020-04-18T23:28:15.000000000","2020-04-19T06:28:15.000000000",1019,13957.21]
["2020-04-18T23:28:15.000000000","2020-04-19T06:28:15.000000000",1023,14042.9]
["2020-04-18T23:28:30.000000000","2020-04-19T06:28:30.000000000",1019,13942.94]
["2020-04-18T23:28:30.000000000","2020-04-19T06:28:30.000000000",1023,14000.0]
["2020-04-18T23:28:45.000000000","2020-04-19T06:28:45.000000000",1020,3031648.0]
["2020-04-18T23:28:45.000000000","2020-04-19T06:28:45.000000000",1130,838849422.48]
["2020-04-18T23:29:00.000000000","2020-04-19T06:29:00.000000000",1020,3031648.0]
["2020-04-18T23:29:00.000000000","2020-04-19T06:29:00.000000000",1130,838811526.88]
["2020-04-18T23:29:15.000000000","2020-04-19T06:29:15.000000000",1020,3031648.0]
["2020-04-18T23:29:15.000000000","2020-04-19T06:29:15.000000000",1130,838840327.536]
["2020-04-18T23:29:30.000000000","2020-04-19T06:29:30.000000000",1020,3031648.0]
["2020-04-18T23:29:30.000000000","2020-04-19T06:29:30.000000000",1130,839446050.8064]
["2020-04-18T23:29:45.000000000","2020-04-19T06:29:45.000000000",1020,3031648.0]
["2020-04-18T23:29:45.000000000","2020-04-19T06:29:45.000000000",1130,839604605.9968]
["2020-04-18T23:30:00.000000000","2020-04-19T06:30:00.000000000",1020,3031648.0]
["2020-04-18T23:30:00.000000000","2020-04-19T06:30:00.000000000",1130,839431802.0608]
["2020-04-18T23:30:15.000000000","2020-04-19T06:30:15.000000000",1020,3031648.0]
["2020-04-18T23:30:15.000000000","2020-04-19T06:30:15.000000000",1130,839316296.272]
["2020-04-18T23:30:30.000000000","2020-04-19T06:30:30.000000000",1020,3031648.0]
["2020-04-18T23:30:30.000000000","2020-04-19T06:30:30.000000000",1130,839056484.0384]
["2020-04-18T23:30:45.000000000","2020-04-19T06:30:45.000000000",1020,3031648.0]
["2020-04-18T23:30:45.000000000","2020-04-19T06:30:45.000000000",1130,839272943.7056]
["2020-04-18T23:31:00.000000000","2020-04-19T06:31:00.000000000",1020,3031648.0]
["2020-04-18T23:31:00.000000000","2020-04-19T06:31:00.000000000",1130,839475154.6272]
["2020-04-18T23:31:15.000000000","2020-04-19T06:31:15.000000000",1020,3031648.0]
["2020-04-18T23:31:15.000000000","2020-04-19T06:31:15.000000000",1130,839431802.0608]
["2020-04-18T23:31:30.000000000","2020-04-19T06:31:30.000000000",1020,3031648.0]
["2020-04-18T23:31:30.000000000","2020-04-19T06:31:30.000000000",1130,839373897.584]
["2020-04-18T23:31:45.000000000","2020-04-19T06:31:45.000000000",1020,3031648.0]
["2020-04-18T23:31:45.000000000","2020-04-19T06:31:45.000000000",1130,839388449.4944]
["2020-04-18T23:32:00.000000000","2020-04-19T06:32:00.000000000",1020,3031648.0]
["2020-04-18T23:32:00.000000000","2020-04-19T06:32:00.000000000",1130,839431802.0608]
["2020-04-18T23:32:15.000000000","2020-04-19T06:32:15.000000000",1020,3031648.0]
["2020-04-18T23:32:15.000000000","2020-04-19T06:32:15.000000000",1130,839316296.272]
["2020-04-18T23:32:30.000000000","2020-04-19T06:32:30.000000000",1020,3031648.0]
["2020-04-18T23:32:30.000000000","2020-04-19T06:32:30.000000000",1130,839171989.8272]
["2020-04-18T23:32:45.000000000","2020-04-19T06:32:45.000000000",1020,3031648.0]
["2020-04-18T23:32:45.000000000","2020-04-19T06:32:45.000000000",1130,839359648.8384]
["2020-04-18T23:33:00.000000000","2020-04-19T06:33:00.000000000",1020,3031648.0]
["2020-04-18T23:33:00.000000000","2020-04-19T06:33:00.000000000",1130,839346309.5872]
["2020-04-18T23:33:15.000000000","2020-04-19T06:33:15.000000000",1020,3031648.0]
["2020-04-18T23:33:15.000000000","2020-04-19T06:33:15.000000000",1130,839402698.24]
["2020-04-18T23:33:30.000000000","2020-04-19T06:33:30.000000000",1020,3031648.0]
["2020-04-18T23:33:30.000000000","2020-04-19T06:33:30.000000000",1130,839359648.8384]
["2020-04-18T23:33:45.000000000","2020-04-19T06:33:45.000000000",1020,3031648.0]
["2020-04-18T23:33:45.000000000","2020-04-19T06:33:45.000000000",1130,839287495.616]
["2020-04-18T23:34:00.000000000","2020-04-19T06:34:00.000000000",1020,3031648.0]
["2020-04-18T23:34:00.000000000","2020-04-19T06:34:00.000000000",1130,839157741.0816]
["2020-04-18T23:34:15.000000000","2020-04-19T06:34:15.000000000",1020,3031648.0]
["2020-04-18T23:34:15.000000000","2020-04-19T06:34:15.000000000",1130,839258694.96]
["2020-04-18T23:34:30.000000000","2020-04-19T06:34:30.000000000",1020,3031648.0]
["2020-04-18T23:34:30.000000000","2020-04-19T06:34:30.000000000",1130,839431802.0608]
["2020-04-18T23:34:45.000000000","2020-04-19T06:34:45.000000000",1020,3031648.0]
["2020-04-18T23:34:45.000000000","2020-04-19T06:34:45.000000000",1130,839258694.96]
["2020-04-18T23:35:00.000000000","2020-04-19T06:35:00.000000000",1020,3031648.0]
["2020-04-18T23:35:00.000000000","2020-04-19T06:35:00.000000000",1130,839474851.4624]
["2020-04-18T23:35:15.000000000","2020-04-19T06:35:15.000000000",1020,3031648.0]
["2020-04-18T23:35:15.000000000","2020-04-19T06:35:15.000000000",1130,839503955.2832]
["2020-04-18T23:35:30.000000000","2020-04-19T06:35:30.000000000",1020,3031648.0]
["2020-04-18T23:35:30.000000000","2020-04-19T06:35:30.000000000",1130,839215645.5584]
["2020-04-18T23:35:45.000000000","2020-04-19T06:35:45.000000000",1020,3031648.0]
["2020-04-18T23:35:45.000000000","2020-04-19T06:35:45.000000000",1130,839475154.6272]
["2020-04-18T23:36:00.000000000","2020-04-19T06:36:00.000000000",1020,3031648.0]
["2020-04-18T23:36:00.000000000","2020-04-19T06:36:00.000000000",1130,839561556.5952]
["2020-04-18T23:36:15.000000000","2020-04-19T06:36:15.000000000",1020,3031648.0]
["2020-04-18T23:36:15.000000000","2020-04-19T06:36:15.000000000",1130,839431802.0608]
["2020-04-18T23:36:30.000000000","2020-04-19T06:36:30.000000000",1020,3031648.0]
["2020-04-18T23:36:30.000000000","2020-04-19T06:36:30.000000000",1130,839489403.3728]
["2020-04-18T23:36:45.000000000","2020-04-19T06:36:45.000000000",1020,3031648.0]
["2020-04-18T23:36:45.000000000","2020-04-19T06:36:45.000000000",1130,839359648.8384]
["2020-04-18T23:37:00.000000000","2020-04-19T06:37:00.000000000",1020,3031648.0]
["2020-04-18T23:37:00.000000000","2020-04-19T06:37:00.000000000",1130,839345400.0928]
["2020-04-18T23:37:15.000000000","2020-04-19T06:37:15.000000000",1020,3031648.0]
["2020-04-18T23:37:15.000000000","2020-04-19T06:37:15.000000000",1130,839489100.208]
["2020-04-18T23:37:30.000000000","2020-04-19T06:37:30.000000000",1020,3031648.0]
["2020-04-18T23:37:30.000000000","2020-04-19T06:37:30.000000000",1130,839346309.5872]
["2020-04-18T23:37:45.000000000","2020-04-19T06:37:45.000000000",1020,3031648.0]
["2020-04-18T23:37:45.000000000","2020-04-19T06:37:45.000000000",1130,839345400.0928]
["2020-04-18T23:38:00.000000000","2020-04-19T06:38:00.000000000",1020,3031648.0]
["2020-04-18T23:38:00.000000000","2020-04-19T06:38:00.000000000",1130,839143189.1712]
["2020-04-18T23:38:15.000000000","2020-04-19T06:38:15.000000000",1020,3031648.0]
["2020-04-18T23:38:15.000000000","2020-04-19T06:38:15.000000000",1130,839042235.2928]
["2020-04-18T23:38:30.000000000","2020-04-19T06:38:30.000000000",1020,3031648.0]
["2020-04-18T23:38:30.000000000","2020-04-19T06:38:30.000000000",1130,838782726.224]
["2020-04-18T23:38:45.000000000","2020-04-19T06:38:45.000000000",1020,3031648.0]
["2020-04-18T23:38:45.000000000","2020-04-19T06:38:45.000000000",1130,838869431.3568]
["2020-04-18T23:39:00.000000000","2020-04-19T06:39:00.000000000",1020,3031648.0]
["2020-04-18T23:39:00.000000000","2020-04-19T06:39:00.000000000",1130,839013434.6368]
["2020-04-18T23:39:15.000000000","2020-04-19T06:39:15.000000000",1020,3031648.0]
["2020-04-18T23:39:15.000000000","2020-04-19T06:39:15.000000000",1130,839215342.3936]
["2020-04-18T23:39:30.000000000","2020-04-19T06:39:30.000000000",1020,3031648.0]
["2020-04-18T23:39:30.000000000","2020-04-19T06:39:30.000000000",1130,839431802.0608]
["2020-04-18T23:39:45.000000000","2020-04-19T06:39:45.000000000",1020,3031648.0]
["2020-04-18T23:39:45.000000000","2020-04-19T06:39:45.000000000",1130,839316296.272]
["2020-04-18T23:40:00.000000000","2020-04-19T06:40:00.000000000",1020,3031648.0]
["2020-04-18T23:40:00.000000000","2020-04-19T06:40:00.000000000",1130,839114085.3504]
["2020-04-18T23:40:15.000000000","2020-04-19T06:40:15.000000000",1020,3031648.0]
["2020-04-18T23:40:15.000000000","2020-04-19T06:40:15.000000000",1130,839200790.4832]
["2020-04-18T23:40:30.000000000","2020-04-19T06:40:30.000000000",1020,3031648.0]
["2020-04-18T23:40:30.000000000","2020-04-19T06:40:30.000000000",1130,839330545.0176]
["2020-04-18T23:40:45.000000000","2020-04-19T06:40:45.000000000",1020,3031648.0]
["2020-04-18T23:40:45.000000000","2020-04-19T06:40:45.000000000",1130,839388449.4944]
["2020-04-18T23:41:00.000000000","2020-04-19T06:41:00.000000000",1020,3031648.0]
["2020-04-18T23:41:00.000000000","2020-04-19T06:41:00.000000000",1130,839258998.1248]
["2020-04-18T23:41:15.000000000","2020-04-19T06:41:15.000000000",1020,3031648.0]
["2020-04-18T23:41:15.000000000","2020-04-19T06:41:15.000000000",1130,839071035.9488]
["2020-04-18T23:41:30.000000000","2020-04-19T06:41:30.000000000",1020,3031648.0]
["2020-04-18T23:41:30.000000000","2020-04-19T06:41:30.000000000",1130,839027683.3824]
["2020-04-18T23:41:45.000000000","2020-04-19T06:41:45.000000000",1020,3031648.0]
["2020-04-18T23:41:45.000000000","2020-04-19T06:41:45.000000000",1130,839085891.024]
["2020-04-18T23:42:00.000000000","2020-04-19T06:42:00.000000000",1020,3031648.0]
["2020-04-18T23:42:00.000000000","2020-04-19T06:42:00.000000000",1130,838898232.0128]
["2020-04-18T23:42:15.000000000","2020-04-19T06:42:15.000000000",1020,3031648.0]
["2020-04-18T23:42:15.000000000","2020-04-19T06:42:15.000000000",1130,838840327.536]
["2020-04-18T23:42:30.000000000","2020-04-19T06:42:30.000000000",1020,3031648.0]
["2020-04-18T23:42:30.000000000","2020-04-19T06:42:30.000000000",1130,838753925.568]
["2020-04-18T23:42:45.000000000","2020-04-19T06:42:45.000000000",1020,3031648.0]
["2020-04-18T23:42:45.000000000","2020-04-19T06:42:45.000000000",1130,838970082.0704]
["2020-04-18T23:43:00.000000000","2020-04-19T06:43:00.000000000",1020,3031648.0]
["2020-04-18T23:43:00.000000000","2020-04-19T06:43:00.000000000",1130,838999185.8912]
["2020-04-18T00:00:00.000000000","2020-04-18T07:00:00.000000000",1017,481477.7]
["2020-04-18T00:00:00.000000000","2020-04-18T07:00:00.000000000",1022,0.03333253]
["2020-04-18T00:00:15.000000000","2020-04-18T07:00:15.000000000",1017,480008.89999999997]
["2020-04-18T00:00:15.000000000","2020-04-18T07:00:15.000000000",1022,0.07142685]
["2020-04-18T00:00:30.000000000","2020-04-18T07:00:30.000000000",1017,479718.8]
["2020-04-18T00:00:30.000000000","2020-04-18T07:00:30.000000000",1022,0.08095044]
["2020-04-18T00:00:45.000000000","2020-04-18T07:00:45.000000000",1017,479718.8]
["2020-04-18T00:00:45.000000000","2020-04-18T07:00:45.000000000",1022,0.02857074]
["2020-04-18T00:01:00.000000000","2020-04-18T07:01:00.000000000",1017,481406.3]
["2020-04-18T00:01:00.000000000","2020-04-18T07:01:00.000000000",1022,0.0]
["2020-04-18T00:01:15.000000000","2020-04-18T07:01:15.000000000",1017,479839.3]
["2020-04-18T00:01:15.000000000","2020-04-18T07:01:15.000000000",1022,0.01904716]
["2020-04-18T00:01:30.000000000","2020-04-18T07:01:30.000000000",1017,478218.8]
["2020-04-18T00:01:30.000000000","2020-04-18T07:01:30.000000000",1022,0.03333253]
["2020-04-18T00:01:45.000000000","2020-04-18T07:01:45.000000000",1017,481267.9]
["2020-04-18T00:01:45.000000000","2020-04-18T07:01:45.000000000",1022,0.03333253]
["2020-04-18T00:02:00.000000000","2020-04-18T07:02:00.000000000",1017,479857.1]
["2020-04-18T00:02:00.000000000","2020-04-18T07:02:00.000000000",1022,0.03333253]
["2020-04-18T00:02:15.000000000","2020-04-18T07:02:15.000000000",1017,479718.8]
["2020-04-18T00:02:15.000000000","2020-04-18T07:02:15.000000000",1022,0.03333253]
["2020-04-18T00:02:30.000000000","2020-04-18T07:02:30.000000000",1017,479508.89999999997]
["2020-04-18T00:02:30.000000000","2020-04-18T07:02:30.000000000",1022,0.01428537]
["2020-04-18T00:02:45.000000000","2020-04-18T07:02:45.000000000",1017,479522.3]
["2020-04-18T00:02:45.000000000","2020-04-18T07:02:45.000000000",1022,0.01904716]
["2020-04-18T00:03:00.000000000","2020-04-18T07:03:00.000000000",1017,481540.2]
["2020-04-18T00:03:00.000000000","2020-04-18T07:03:00.000000000",1022,0.01428537]
["2020-04-18T00:03:15.000000000","2020-04-18T07:03:15.000000000",1017,480160.7]
["2020-04-18T00:03:15.000000000","2020-04-18T07:03:15.000000000",1022,0.01904716]
["2020-04-18T00:03:30.000000000","2020-04-18T07:03:30.000000000",1017,479821.39999999997]
["2020-04-18T00:03:30.000000000","2020-04-18T07:03:30.000000000",1022,0.05237969]
["2020-04-18T00:03:45.000000000","2020-04-18T07:03:45.000000000",1017,479758.89999999997]
["2020-04-18T00:03:45.000000000","2020-04-18T07:03:45.000000000",1022,0.0476179]
["2020-04-18T00:04:00.000000000","2020-04-18T07:04:00.000000000",1017,478303.60000000003]
["2020-04-18T00:04:00.000000000","2020-04-18T07:04:00.000000000",1022,0.03333253]
["2020-04-18T00:04:15.000000000","2020-04-18T07:04:15.000000000",1017,481250.0]
["2020-04-18T00:04:15.000000000","2020-04-18T07:04:15.000000000",1022,0.01428537]
["2020-04-18T00:04:30.000000000","2020-04-18T07:04:30.000000000",1017,480147.3]
["2020-04-18T00:04:30.000000000","2020-04-18T07:04:30.000000000",1022,0.01904716]
["2020-04-18T00:04:45.000000000","2020-04-18T07:04:45.000000000",1017,479848.2]
["2020-04-18T00:04:45.000000000","2020-04-18T07:04:45.000000000",1022,0.01428537]
["2020-04-18T00:05:00.000000000","2020-04-18T07:05:00.000000000",1017,481424.10000000003]
["2020-04-18T00:05:00.000000000","2020-04-18T07:05:00.000000000",1022,0.01904716]
["2020-04-18T00:05:15.000000000","2020-04-18T07:05:15.000000000",1017,481928.60000000003]
["2020-04-18T00:05:15.000000000","2020-04-18T07:05:15.000000000",1022,0.01428537]
["2020-04-18T00:05:30.000000000","2020-04-18T07:05:30.000000000",1017,481781.3]
["2020-04-18T00:05:30.000000000","2020-04-18T07:05:30.000000000",1022,0.01904716]
["2020-04-18T00:05:45.000000000","2020-04-18T07:05:45.000000000",1017,481937.5]
["2020-04-18T00:05:45.000000000","2020-04-18T07:05:45.000000000",1022,0.01428537]
["2020-04-18T00:06:00.000000000","2020-04-18T07:06:00.000000000",1017,481861.60000000003]
["2020-04-18T00:06:00.000000000","2020-04-18T07:06:00.000000000",1022,0.0]
["2020-04-18T00:06:15.000000000","2020-04-18T07:06:15.000000000",1017,481736.60000000003]
["2020-04-18T00:06:15.000000000","2020-04-18T07:06:15.000000000",1022,0.05714149]
["2020-04-18T00:06:30.000000000","2020-04-18T07:06:30.000000000",1017,480406.3]
["2020-04-18T00:06:30.000000000","2020-04-18T07:06:30.000000000",1022,0.08095044]
["2020-04-18T00:06:45.000000000","2020-04-18T07:06:45.000000000",1017,479892.9]
["2020-04-18T00:06:45.000000000","2020-04-18T07:06:45.000000000",1022,0.02857074]
["2020-04-18T00:07:00.000000000","2020-04-18T07:07:00.000000000",1017,480004.5]
["2020-04-18T00:07:00.000000000","2020-04-18T07:07:00.000000000",1022,0.0]
["2020-04-18T00:07:15.000000000","2020-04-18T07:07:15.000000000",1017,479843.8]
["2020-04-18T00:07:15.000000000","2020-04-18T07:07:15.000000000",1022,0.01904716]
["2020-04-18T00:07:30.000000000","2020-04-18T07:07:30.000000000",1017,481580.4]
["2020-04-18T00:07:30.000000000","2020-04-18T07:07:30.000000000",1022,0.03333253]
["2020-04-18T00:07:45.000000000","2020-04-18T07:07:45.000000000",1017,480133.89999999997]
["2020-04-18T00:07:45.000000000","2020-04-18T07:07:45.000000000",1022,0.03333253]
["2020-04-18T00:08:00.000000000","2020-04-18T07:08:00.000000000",1017,479924.10000000003]
["2020-04-18T00:08:00.000000000","2020-04-18T07:08:00.000000000",1022,0.01428537]
["2020-04-18T00:08:15.000000000","2020-04-18T07:08:15.000000000",1017,479910.7]
["2020-04-18T00:08:15.000000000","2020-04-18T07:08:15.000000000",1022,0.0]
["2020-04-18T00:08:30.000000000","2020-04-18T07:08:30.000000000",1017,479986.60000000003]
["2020-04-18T00:08:30.000000000","2020-04-18T07:08:30.000000000",1022,0.03809432]
["2020-04-18T00:08:45.000000000","2020-04-18T07:08:45.000000000",1017,480053.60000000003]
["2020-04-18T00:08:45.000000000","2020-04-18T07:08:45.000000000",1022,0.02857074]
["2020-04-18T00:09:00.000000000","2020-04-18T07:09:00.000000000",1017,481589.3]
["2020-04-18T00:09:00.000000000","2020-04-18T07:09:00.000000000",1022,0.0]
["2020-04-18T00:09:15.000000000","2020-04-18T07:09:15.000000000",1017,480049.10000000003]
["2020-04-18T00:09:15.000000000","2020-04-18T07:09:15.000000000",1022,0.01904716]
["2020-04-18T00:09:30.000000000","2020-04-18T07:09:30.000000000",1017,481437.5]
["2020-04-18T00:09:30.000000000","2020-04-18T07:09:30.000000000",1022,0.01428537]
["2020-04-18T00:09:45.000000000","2020-04-18T07:09:45.000000000",1017,479870.5]
["2020-04-18T00:09:45.000000000","2020-04-18T07:09:45.000000000",1022,0.05714149]
["2020-04-18T00:10:00.000000000","2020-04-18T07:10:00.000000000",1017,481330.4]
["2020-04-18T00:10:00.000000000","2020-04-18T07:10:00.000000000",1022,0.08095044]
["2020-04-18T00:10:15.000000000","2020-04-18T07:10:15.000000000",1017,481571.39999999997]
["2020-04-18T00:10:15.000000000","2020-04-18T07:10:15.000000000",1022,0.06666507]
["2020-04-18T00:10:30.000000000","2020-04-18T07:10:30.000000000",1017,479687.5]
["2020-04-18T00:10:30.000000000","2020-04-18T07:10:30.000000000",1022,0.0476179]
["2020-04-18T00:10:45.000000000","2020-04-18T07:10:45.000000000",1017,479401.8]
["2020-04-18T00:10:45.000000000","2020-04-18T07:10:45.000000000",1022,0.01428537]
["2020-04-18T00:11:00.000000000","2020-04-18T07:11:00.000000000",1017,479459.8]
["2020-04-18T00:11:00.000000000","2020-04-18T07:11:00.000000000",1022,0.01904716]
["2020-04-18T00:11:15.000000000","2020-04-18T07:11:15.000000000",1017,479549.10000000003]
["2020-04-18T00:11:15.000000000","2020-04-18T07:11:15.000000000",1022,0.05237969]
["2020-04-18T00:11:30.000000000","2020-04-18T07:11:30.000000000",1019,11900.15]
["2020-04-18T00:11:30.000000000","2020-04-18T07:11:30.000000000",1023,12200.2]
["2020-04-18T00:11:45.000000000","2020-04-18T07:11:45.000000000",1019,11900.15]
["2020-04-18T00:11:45.000000000","2020-04-18T07:11:45.000000000",1023,12200.2]
["2020-04-18T00:12:00.000000000","2020-04-18T07:12:00.000000000",1019,11900.15]
["2020-04-18T00:12:00.000000000","2020-04-18T07:12:00.000000000",1023,12200.2]
["2020-04-18T00:12:15.000000000","2020-04-18T07:12:15.000000000",1019,11900.15]
["2020-04-18T00:12:15.000000000","2020-04-18T07:12:15.000000000",1023,12200.2]
["2020-04-18T00:12:30.000000000","2020-04-18T07:12:30.000000000",1019,11900.15]
["2020-04-18T00:12:30.000000000","2020-04-18T07:12:30.000000000",1023,12200.2]
["2020-04-18T00:12:45.000000000","2020-04-18T07:12:45.000000000",1019,11842.95]
["2020-04-18T00:12:45.000000000","2020-04-18T07:12:45.000000000",1023,12143.0]
["2020-04-18T00:13:00.000000000","2020-04-18T07:13:00.000000000",1019,11857.25]
["2020-04-18T00:13:00.000000000","2020-04-18T07:13:00.000000000",1023,12100.099999999999]
["2020-04-18T00:13:15.000000000","2020-04-18T07:13:15.000000000",1019,11900.15]
["2020-04-18T00:13:15.000000000","2020-04-18T07:13:15.000000000",1023,12157.3]
["2020-04-18T00:13:30.000000000","2020-04-18T07:13:30.000000000",1019,11842.95]
["2020-04-18T00:13:30.000000000","2020-04-18T07:13:30.000000000",1023,12143.0]
["2020-04-18T00:13:45.000000000","2020-04-18T07:13:45.000000000",1019,11857.25]
["2020-04-18T00:13:45.000000000","2020-04-18T07:13:45.000000000",1023,12100.099999999999]
["2020-04-18T00:14:00.000000000","2020-04-18T07:14:00.000000000",1019,11900.15]
["2020-04-18T00:14:00.000000000","2020-04-18T07:14:00.000000000",1023,12100.099999999999]
["2020-04-18T00:14:15.000000000","2020-04-18T07:14:15.000000000",1019,11900.15]
["2020-04-18T00:14:15.000000000","2020-04-18T07:14:15.000000000",1023,12100.099999999999]
["2020-04-18T00:14:30.000000000","2020-04-18T07:14:30.000000000",1019,11842.95]
["2020-04-18T00:14:30.000000000","2020-04-18T07:14:30.000000000",1023,12100.099999999999]
["2020-04-18T00:14:45.000000000","2020-04-18T07:14:45.000000000",1019,11800.050000000001]
["2020-04-18T00:14:45.000000000","2020-04-18T07:14:45.000000000",1023,12157.3]
["2020-04-18T00:15:00.000000000","2020-04-18T07:15:00.000000000",1019,11800.050000000001]
["2020-04-18T00:15:00.000000000","2020-04-18T07:15:00.000000000",1023,12200.2]
["2020-04-18T00:15:15.000000000","2020-04-18T07:15:15.000000000",1019,11914.310000000001]
["2020-04-18T00:15:15.000000000","2020-04-18T07:15:15.000000000",1023,12257.26]
["2020-04-18T00:15:30.000000000","2020-04-18T07:15:30.000000000",1019,11885.74]
["2020-04-18T00:15:30.000000000","2020-04-18T07:15:30.000000000",1023,12242.990000000002]
["2020-04-18T00:15:45.000000000","2020-04-18T07:15:45.000000000",1019,11742.990000000002]
["2020-04-18T00:15:45.000000000","2020-04-18T07:15:45.000000000",1023,12143.0]
["2020-04-18T00:16:00.000000000","2020-04-18T07:16:00.000000000",1019,11700.2]
["2020-04-18T00:16:00.000000000","2020-04-18T07:16:00.000000000",1023,12100.099999999999]
["2020-04-18T00:16:15.000000000","2020-04-18T07:16:15.000000000",1019,11700.2]
["2020-04-18T00:16:15.000000000","2020-04-18T07:16:15.000000000",1023,12100.099999999999]
["2020-04-18T00:16:30.000000000","2020-04-18T07:16:30.000000000",1019,11643.0]
["2020-04-18T00:16:30.000000000","2020-04-18T07:16:30.000000000",1023,12100.099999999999]
["2020-04-18T00:16:45.000000000","2020-04-18T07:16:45.000000000",1019,11600.099999999999]
["2020-04-18T00:16:45.000000000","2020-04-18T07:16:45.000000000",1023,12100.099999999999]
["2020-04-18T00:17:00.000000000","2020-04-18T07:17:00.000000000",1019,11657.3]
["2020-04-18T00:17:00.000000000","2020-04-18T07:17:00.000000000",1023,12157.3]
["2020-04-18T00:17:15.000000000","2020-04-18T07:17:15.000000000",1019,11757.26]
["2020-04-18T00:17:15.000000000","2020-04-18T07:17:15.000000000",1023,12143.0]
["2020-04-18T00:17:30.000000000","2020-04-18T07:17:30.000000000",1019,11800.050000000001]
["2020-04-18T00:17:30.000000000","2020-04-18T07:17:30.000000000",1023,12100.099999999999]
["2020-04-18T00:17:45.000000000","2020-04-18T07:17:45.000000000",1019,11800.050000000001]
["2020-04-18T00:17:45.000000000","2020-04-18T07:17:45.000000000",1023,12100.099999999999]
["2020-04-18T00:18:00.000000000","2020-04-18T07:18:00.000000000",1019,11742.990000000002]
["2020-04-18T00:18:00.000000000","2020-04-18T07:18:00.000000000",1023,12100.099999999999]
["2020-04-18T00:18:15.000000000","2020-04-18T07:18:15.000000000",1019,11643.0]
["2020-04-18T00:18:15.000000000","2020-04-18T07:18:15.000000000",1023,12042.9]
["2020-04-18T00:18:30.000000000","2020-04-18T07:18:30.000000000",1019,11600.099999999999]
["2020-04-18T00:18:30.000000000","2020-04-18T07:18:30.000000000",1023,12000.0]
["2020-04-18T00:18:45.000000000","2020-04-18T07:18:45.000000000",1019,11657.3]
["2020-04-18T00:18:45.000000000","2020-04-18T07:18:45.000000000",1023,12000.0]
["2020-04-18T00:19:00.000000000","2020-04-18T07:19:00.000000000",1019,11757.26]
["2020-04-18T00:19:00.000000000","2020-04-18T07:19:00.000000000",1023,12000.0]
["2020-04-18T00:19:15.000000000","2020-04-18T07:19:15.000000000",1019,11800.050000000001]
["2020-04-18T00:19:15.000000000","2020-04-18T07:19:15.000000000",1023,12000.0]
["2020-04-18T00:19:30.000000000","2020-04-18T07:19:30.000000000",1019,11742.990000000002]
["2020-04-18T00:19:30.000000000","2020-04-18T07:19:30.000000000",1023,12000.0]
["2020-04-18T00:19:45.000000000","2020-04-18T07:19:45.000000000",1019,11757.26]
["2020-04-18T00:19:45.000000000","2020-04-18T07:19:45.000000000",1023,12000.0]
["2020-04-18T00:20:00.000000000","2020-04-18T07:20:00.000000000",1019,11800.050000000001]
["2020-04-18T00:20:00.000000000","2020-04-18T07:20:00.000000000",1023,12057.2]
["2020-04-18T00:20:15.000000000","2020-04-18T07:20:15.000000000",1019,11742.990000000002]
["2020-04-18T00:20:15.000000000","2020-04-18T07:20:15.000000000",1023,12042.9]
["2020-04-18T00:20:30.000000000","2020-04-18T07:20:30.000000000",1019,11700.2]
["2020-04-18T00:20:30.000000000","2020-04-18T07:20:30.000000000",1023,12000.0]
["2020-04-18T00:20:45.000000000","2020-04-18T07:20:45.000000000",1019,11757.26]
["2020-04-18T00:20:45.000000000","2020-04-18T07:20:45.000000000",1023,12000.0]
["2020-04-18T00:21:00.000000000","2020-04-18T07:21:00.000000000",1019,11800.050000000001]
["2020-04-18T00:21:00.000000000","2020-04-18T07:21:00.000000000",1023,12000.0]
["2020-04-18T00:21:15.000000000","2020-04-18T07:21:15.000000000",1019,11800.050000000001]
["2020-04-18T00:21:15.000000000","2020-04-18T07:21:15.000000000",1023,11942.94]
["2020-04-18T00:21:30.000000000","2020-04-18T07:21:30.000000000",1019,11742.990000000002]
["2020-04-18T00:21:30.000000000","2020-04-18T07:21:30.000000000",1023,11957.21]
["2020-04-18T00:21:45.000000000","2020-04-18T07:21:45.000000000",1019,11643.0]
["2020-04-18T00:21:45.000000000","2020-04-18T07:21:45.000000000",1023,12057.2]
["2020-04-18T00:22:00.000000000","2020-04-18T07:22:00.000000000",1019,11600.099999999999]
["2020-04-18T00:22:00.000000000","2020-04-18T07:22:00.000000000",1023,12100.099999999999]
["2020-04-18T00:22:15.000000000","2020-04-18T07:22:15.000000000",1019,11657.3]
["2020-04-18T00:22:15.000000000","2020-04-18T07:22:15.000000000",1023,12042.9]
["2020-04-18T00:22:30.000000000","2020-04-18T07:22:30.000000000",1019,11757.26]
["2020-04-18T00:22:30.000000000","2020-04-18T07:22:30.000000000",1023,12057.2]
["2020-04-18T00:22:45.000000000","2020-04-18T07:22:45.000000000",1019,11800.050000000001]
["2020-04-18T00:22:45.000000000","2020-04-18T07:22:45.000000000",1023,12100.099999999999]
["2020-04-18T00:23:00.000000000","2020-04-18T07:23:00.000000000",1019,11800.050000000001]
["2020-04-18T00:23:00.000000000","2020-04-18T07:23:00.000000000",1023,12042.9]
["2020-04-18T00:23:15.000000000","2020-04-18T07:23:15.000000000",1019,11800.050000000001]
["2020-04-18T00:23:15.000000000","2020-04-18T07:23:15.000000000",1023,11942.94]
["2020-04-18T00:23:30.000000000","2020-04-18T07:23:30.000000000",1019,11800.050000000001]
["2020-04-18T00:23:30.000000000","2020-04-18T07:23:30.000000000",1023,11900.15]
["2020-04-18T00:23:45.000000000","2020-04-18T07:23:45.000000000",1019,11800.050000000001]
["2020-04-18T00:23:45.000000000","2020-04-18T07:23:45.000000000",1023,11900.15]
["2020-04-18T00:24:00.000000000","2020-04-18T07:24:00.000000000",1019,11742.990000000002]
["2020-04-18T00:24:00.000000000","2020-04-18T07:24:00.000000000",1023,11900.15]
["2020-04-18T00:24:15.000000000","2020-04-18T07:24:15.000000000",1019,11757.26]
["2020-04-18T00:24:15.000000000","2020-04-18T07:24:15.000000000",1023,11957.21]
["2020-04-18T00:24:30.000000000","2020-04-18T07:24:30.000000000",1019,11800.050000000001]
["2020-04-18T00:24:30.000000000","2020-04-18T07:24:30.000000000",1023,12000.0]
["2020-04-18T00:24:45.000000000","2020-04-18T07:24:45.000000000",1019,11800.050000000001]
["2020-04-18T00:24:45.000000000","2020-04-18T07:24:45.000000000",1023,12000.0]
["2020-04-18T00:25:00.000000000","2020-04-18T07:25:00.000000000",1019,11800.050000000001]
["2020-04-18T00:25:00.000000000","2020-04-18T07:25:00.000000000",1023,12000.0]
["2020-04-18T00:25:15.000000000","2020-04-18T07:25:15.000000000",1019,11800.050000000001]
["2020-04-18T00:25:15.000000000","2020-04-18T07:25:15.000000000",1023,11942.94]
["2020-04-18T00:25:30.000000000","2020-04-18T07:25:30.000000000",1019,11800.050000000001]
["2020-04-18T00:25:30.000000000","2020-04-18T07:25:30.000000000",1023,11957.21]
["2020-04-18T00:25:45.000000000","2020-04-18T07:25:45.000000000",1019,11800.050000000001]
["2020-04-18T00:25:45.000000000","2020-04-18T07:25:45.000000000",1023,12000.0]
["2020-04-18T00:26:00.000000000","2020-04-18T07:26:00.000000000",1019,11800.050000000001]
["2020-04-18T00:26:00.000000000","2020-04-18T07:26:00.000000000",1023,12000.0]
["2020-04-18T00:26:15.000000000","2020-04-18T07:26:15.000000000",1019,11800.050000000001]
["2020-04-18T00:26:15.000000000","2020-04-18T07:26:15.000000000",1023,12000.0]
["2020-04-18T00:26:30.000000000","2020-04-18T07:26:30.000000000",1019,11800.050000000001]
["2020-04-18T00:26:30.000000000","2020-04-18T07:26:30.000000000",1023,11942.94]
["2020-04-18T00:26:45.000000000","2020-04-18T07:26:45.000000000",1019,11800.050000000001]
["2020-04-18T00:26:45.000000000","2020-04-18T07:26:45.000000000",1023,11957.21]
["2020-04-18T00:27:00.000000000","2020-04-18T07:27:00.000000000",1019,11800.050000000001]
["2020-04-18T00:27:00.000000000","2020-04-18T07:27:00.000000000",1023,12000.0]
["2020-04-18T00:27:15.000000000","2020-04-18T07:27:15.000000000",1019,11800.050000000001]
["2020-04-18T00:27:15.000000000","2020-04-18T07:27:15.000000000",1023,12000.0]
["2020-04-18T00:27:30.000000000","2020-04-18T07:27:30.000000000",1019,11800.050000000001]
["2020-04-18T00:27:30.000000000","2020-04-18T07:27:30.000000000",1023,12000.0]
["2020-04-18T00:27:45.000000000","2020-04-18T07:27:45.000000000",1019,11800.050000000001]
["2020-04-18T00:27:45.000000000","2020-04-18T07:27:45.000000000",1023,11942.94]
["2020-04-18T00:28:00.000000000","2020-04-18T07:28:00.000000000",1019,11685.79]
["2020-04-18T00:28:00.000000000","2020-04-18T07:28:00.000000000",1023,11900.15]
["2020-04-18T00:28:15.000000000","2020-04-18T07:28:15.000000000",1019,11600.099999999999]
["2020-04-18T00:28:15.000000000","2020-04-18T07:28:15.000000000",1023,11957.21]
["2020-04-18T00:28:30.000000000","2020-04-18T07:28:30.000000000",1019,11542.9]
["2020-04-18T00:28:30.000000000","2020-04-18T07:28:30.000000000",1023,12000.0]
["2020-04-18T00:28:45.000000000","2020-04-18T07:28:45.000000000",1019,11500.0]
["2020-04-18T00:28:45.000000000","2020-04-18T07:28:45.000000000",1023,12000.0]
["2020-04-18T00:29:00.000000000","2020-04-18T07:29:00.000000000",1019,11557.2]
["2020-04-18T00:29:00.000000000","2020-04-18T07:29:00.000000000",1023,12000.0]
["2020-04-18T00:29:15.000000000","2020-04-18T07:29:15.000000000",1019,11542.9]
["2020-04-18T00:29:15.000000000","2020-04-18T07:29:15.000000000",1023,12000.0]
["2020-04-18T00:29:30.000000000","2020-04-18T07:29:30.000000000",1019,11557.2]
["2020-04-18T00:29:30.000000000","2020-04-18T07:29:30.000000000",1023,11942.94]
["2020-04-18T00:29:45.000000000","2020-04-18T07:29:45.000000000",1019,11600.099999999999]
["2020-04-18T00:29:45.000000000","2020-04-18T07:29:45.000000000",1023,11900.15]
["2020-04-18T00:30:00.000000000","2020-04-18T07:30:00.000000000",1019,11600.099999999999]
["2020-04-18T00:30:00.000000000","2020-04-18T07:30:00.000000000",1023,11900.15]
["2020-04-18T00:30:15.000000000","2020-04-18T07:30:15.000000000",1019,11542.9]
["2020-04-18T00:30:15.000000000","2020-04-18T07:30:15.000000000",1023,11900.15]
["2020-04-18T00:30:30.000000000","2020-04-18T07:30:30.000000000",1019,11500.0]
["2020-04-18T00:30:30.000000000","2020-04-18T07:30:30.000000000",1023,11900.15]
["2020-04-18T00:30:45.000000000","2020-04-18T07:30:45.000000000",1019,11557.2]
["2020-04-18T00:30:45.000000000","2020-04-18T07:30:45.000000000",1023,11957.21]
["2020-04-18T00:31:00.000000000","2020-04-18T07:31:00.000000000",1019,11657.3]
["2020-04-18T00:31:00.000000000","2020-04-18T07:31:00.000000000",1023,12000.0]
["2020-04-18T00:31:15.000000000","2020-04-18T07:31:15.000000000",1019,11643.0]
["2020-04-18T00:31:15.000000000","2020-04-18T07:31:15.000000000",1023,12000.0]
["2020-04-18T00:31:30.000000000","2020-04-18T07:31:30.000000000",1019,11600.099999999999]
["2020-04-18T00:31:30.000000000","2020-04-18T07:31:30.000000000",1023,11942.94]
["2020-04-18T00:31:45.000000000","2020-04-18T07:31:45.000000000",1019,11657.3]
["2020-04-18T00:31:45.000000000","2020-04-18T07:31:45.000000000",1023,11957.21]
["2020-04-18T00:32:00.000000000","2020-04-18T07:32:00.000000000",1019,11700.2]
["2020-04-18T00:32:00.000000000","2020-04-18T07:32:00.000000000",1023,11942.94]
["2020-04-18T00:32:15.000000000","2020-04-18T07:32:15.000000000",1019,11700.2]
["2020-04-18T00:32:15.000000000","2020-04-18T07:32:15.000000000",1023,11842.95]
["2020-04-18T00:32:30.000000000","2020-04-18T07:32:30.000000000",1019,11700.2]
["2020-04-18T00:32:30.000000000","2020-04-18T07:32:30.000000000",1023,11857.25]
["2020-04-18T00:32:45.000000000","2020-04-18T07:32:45.000000000",1019,11700.2]
["2020-04-18T00:32:45.000000000","2020-04-18T07:32:45.000000000",1023,11957.21]
["2020-04-18T00:33:00.000000000","2020-04-18T07:33:00.000000000",1019,11757.26]
["2020-04-18T00:33:00.000000000","2020-04-18T07:33:00.000000000",1023,12000.0]
["2020-04-18T00:33:15.000000000","2020-04-18T07:33:15.000000000",1019,11800.050000000001]
["2020-04-18T00:33:15.000000000","2020-04-18T07:33:15.000000000",1023,11942.94]
["2020-04-18T00:33:30.000000000","2020-04-18T07:33:30.000000000",1019,11800.050000000001]
["2020-04-18T00:33:30.000000000","2020-04-18T07:33:30.000000000",1023,11900.15]
["2020-04-18T00:33:45.000000000","2020-04-18T07:33:45.000000000",1019,11800.050000000001]
["2020-04-18T00:33:45.000000000","2020-04-18T07:33:45.000000000",1023,11900.15]
["2020-04-18T00:34:00.000000000","2020-04-18T07:34:00.000000000",1019,11742.990000000002]
["2020-04-18T00:34:00.000000000","2020-04-18T07:34:00.000000000",1023,11900.15]
["2020-04-18T00:34:15.000000000","2020-04-18T07:34:15.000000000",1019,11700.2]
["2020-04-18T00:34:15.000000000","2020-04-18T07:34:15.000000000",1023,11900.15]
["2020-04-18T00:34:30.000000000","2020-04-18T07:34:30.000000000",1019,11700.2]
["2020-04-18T00:34:30.000000000","2020-04-18T07:34:30.000000000",1023,11900.15]
["2020-04-18T00:34:45.000000000","2020-04-18T07:34:45.000000000",1020,3031648.0]
["2020-04-18T00:34:45.000000000","2020-04-18T07:34:45.000000000",1130,836434108.5184]
["2020-04-18T00:35:00.000000000","2020-04-18T07:35:00.000000000",1020,3031648.0]
["2020-04-18T00:35:00.000000000","2020-04-18T07:35:00.000000000",1130,836417434.4544]
["2020-04-18T00:35:15.000000000","2020-04-18T07:35:15.000000000",1020,3031648.0]
["2020-04-18T00:35:15.000000000","2020-04-18T07:35:15.000000000",1130,836085772.1632]
["2020-04-18T00:35:30.000000000","2020-04-18T07:35:30.000000000",1020,3031648.0]
["2020-04-18T00:35:30.000000000","2020-04-18T07:35:30.000000000",1130,836230078.608]
["2020-04-18T00:35:45.000000000","2020-04-18T07:35:45.000000000",1020,3031648.0]
["2020-04-18T00:35:45.000000000","2020-04-18T07:35:45.000000000",1130,836403185.7088]
["2020-04-18T00:36:00.000000000","2020-04-18T07:36:00.000000000",1020,3031648.0]
["2020-04-18T00:36:00.000000000","2020-04-18T07:36:00.000000000",1130,836518388.3328]
["2020-04-18T00:36:15.000000000","2020-04-18T07:36:15.000000000",1020,3031648.0]
["2020-04-18T00:36:15.000000000","2020-04-18T07:36:15.000000000",1130,836489587.6768]
["2020-04-18T00:36:30.000000000","2020-04-18T07:36:30.000000000",1020,3031648.0]
["2020-04-18T00:36:30.000000000","2020-04-18T07:36:30.000000000",1130,835999370.1952]
["2020-04-18T00:36:45.000000000","2020-04-18T07:36:45.000000000",1020,3031648.0]
["2020-04-18T00:36:45.000000000","2020-04-18T07:36:45.000000000",1130,836100324.0736]
["2020-04-18T00:37:00.000000000","2020-04-18T07:37:00.000000000",1020,3031648.0]
["2020-04-18T00:37:00.000000000","2020-04-18T07:37:00.000000000",1130,836114572.8192]
["2020-04-18T00:37:15.000000000","2020-04-18T07:37:15.000000000",1020,3031648.0]
["2020-04-18T00:37:15.000000000","2020-04-18T07:37:15.000000000",1130,836071523.4176]
["2020-04-18T00:37:30.000000000","2020-04-18T07:37:30.000000000",1020,3031648.0]
["2020-04-18T00:37:30.000000000","2020-04-18T07:37:30.000000000",1130,836316480.576]
["2020-04-18T00:37:45.000000000","2020-04-18T07:37:45.000000000",1020,3031648.0]
["2020-04-18T00:37:45.000000000","2020-04-18T07:37:45.000000000",1130,836172477.296]
["2020-04-18T00:38:00.000000000","2020-04-18T07:38:00.000000000",1020,3031648.0]
["2020-04-18T00:38:00.000000000","2020-04-18T07:38:00.000000000",1130,835999370.1952]
["2020-04-18T00:38:15.000000000","2020-04-18T07:38:15.000000000",1020,3031648.0]
["2020-04-18T00:38:15.000000000","2020-04-18T07:38:15.000000000",1130,835941768.8832]
["2020-04-18T00:38:30.000000000","2020-04-18T07:38:30.000000000",1020,3031648.0]
["2020-04-18T00:38:30.000000000","2020-04-18T07:38:30.000000000",1130,836071523.4176]
["2020-04-18T00:38:45.000000000","2020-04-18T07:38:45.000000000",1020,3031648.0]
["2020-04-18T00:38:45.000000000","2020-04-18T07:38:45.000000000",1130,836489587.6768]
["2020-04-18T00:39:00.000000000","2020-04-18T07:39:00.000000000",1020,3031648.0]
["2020-04-18T00:39:00.000000000","2020-04-18T07:39:00.000000000",1130,836705744.1792]
["2020-04-18T00:39:15.000000000","2020-04-18T07:39:15.000000000",1020,3031648.0]
["2020-04-18T00:39:15.000000000","2020-04-18T07:39:15.000000000",1130,836359833.1424]
["2020-04-18T00:39:30.000000000","2020-04-18T07:39:30.000000000",1020,3031648.0]
["2020-04-18T00:39:30.000000000","2020-04-18T07:39:30.000000000",1130,836388633.7984]
["2020-04-18T00:39:45.000000000","2020-04-18T07:39:45.000000000",1020,3031648.0]
["2020-04-18T00:39:45.000000000","2020-04-18T07:39:45.000000000",1130,836547188.9888]
["2020-04-18T00:40:00.000000000","2020-04-18T07:40:00.000000000",1020,3031648.0]
["2020-04-18T00:40:00.000000000","2020-04-18T07:40:00.000000000",1130,836503836.4224]
["2020-04-18T00:40:15.000000000","2020-04-18T07:40:15.000000000",1020,3031648.0]
["2020-04-18T00:40:15.000000000","2020-04-18T07:40:15.000000000",1130,836446235.1104]
["2020-04-18T00:40:30.000000000","2020-04-18T07:40:30.000000000",1020,3031648.0]
["2020-04-18T00:40:30.000000000","2020-04-18T07:40:30.000000000",1130,836460787.0208]
["2020-04-18T00:40:45.000000000","2020-04-18T07:40:45.000000000",1020,3031648.0]
["2020-04-18T00:40:45.000000000","2020-04-18T07:40:45.000000000",1130,836388633.7984]
["2020-04-18T00:41:00.000000000","2020-04-18T07:41:00.000000000",1020,3031648.0]
["2020-04-18T00:41:00.000000000","2020-04-18T07:41:00.000000000",1130,836532940.2432]
["2020-04-18T00:41:15.000000000","2020-04-18T07:41:15.000000000",1020,3031648.0]
["2020-04-18T00:41:15.000000000","2020-04-18T07:41:15.000000000",1130,836821249.968]
["2020-04-18T00:41:30.000000000","2020-04-18T07:41:30.000000000",1020,3031648.0]
["2020-04-18T00:41:30.000000000","2020-04-18T07:41:30.000000000",1130,836561740.8992]
["2020-04-18T00:41:45.000000000","2020-04-18T07:41:45.000000000",1020,3031648.0]
["2020-04-18T00:41:45.000000000","2020-04-18T07:41:45.000000000",1130,836417737.6192]
["2020-04-18T00:42:00.000000000","2020-04-18T07:42:00.000000000",1020,3031648.0]
["2020-04-18T00:42:00.000000000","2020-04-18T07:42:00.000000000",1130,836504139.5872]
["2020-04-18T00:42:15.000000000","2020-04-18T07:42:15.000000000",1020,3031648.0]
["2020-04-18T00:42:15.000000000","2020-04-18T07:42:15.000000000",1130,836503836.4224]
["2020-04-18T00:42:30.000000000","2020-04-18T07:42:30.000000000",1020,3031648.0]
["2020-04-18T00:42:30.000000000","2020-04-18T07:42:30.000000000",1130,836331032.4864]
["2020-04-18T00:42:45.000000000","2020-04-18T07:42:45.000000000",1020,3031648.0]
["2020-04-18T00:42:45.000000000","2020-04-18T07:42:45.000000000",1130,836547492.1536]
["2020-04-18T00:43:00.000000000","2020-04-18T07:43:00.000000000",1020,3031648.0]
["2020-04-18T00:43:00.000000000","2020-04-18T07:43:00.000000000",1130,836691495.4336]
["2020-04-18T00:43:15.000000000","2020-04-18T07:43:15.000000000",1020,3031648.0]
["2020-04-18T00:43:15.000000000","2020-04-18T07:43:15.000000000",1130,836542944.6816]
["2020-04-18T00:43:30.000000000","2020-04-18T07:43:30.000000000",1020,3031648.0]
["2020-04-18T00:43:30.000000000","2020-04-18T07:43:30.000000000",1130,836677246.688]
["2020-04-18T00:43:45.000000000","2020-04-18T07:43:45.000000000",1020,3031648.0]
["2020-04-18T00:43:45.000000000","2020-04-18T07:43:45.000000000",1130,836518388.3328]
["2020-04-18T00:44:00.000000000","2020-04-18T07:44:00.000000000",1020,3031648.0]
["2020-04-18T00:44:00.000000000","2020-04-18T07:44:00.000000000",1130,836359833.1424]
["2020-04-18T00:44:15.000000000","2020-04-18T07:44:15.000000000",1020,3031648.0]
["2020-04-18T00:44:15.000000000","2020-04-18T07:44:15.000000000",1130,836402882.544]
["2020-04-18T00:44:30.000000000","2020-04-18T07:44:30.000000000",1020,3031648.0]
["2020-04-18T00:44:30.000000000","2020-04-18T07:44:30.000000000",1130,836518388.3328]
["2020-04-18T00:44:45.000000000","2020-04-18T07:44:45.000000000",1020,3031648.0]
["2020-04-18T00:44:45.000000000","2020-04-18T07:44:45.000000000",1130,836777897.4016]
["2020-04-18T00:45:00.000000000","2020-04-18T07:45:00.000000000",1020,3031648.0]
["2020-04-18T00:45:00.000000000","2020-04-18T07:45:00.000000000",1130,836965253.248]
["2020-04-18T00:45:15.000000000","2020-04-18T07:45:15.000000000",1020,3031648.0]
["2020-04-18T00:45:15.000000000","2020-04-18T07:45:15.000000000",1130,836893403.1904]
["2020-04-18T00:45:30.000000000","2020-04-18T07:45:30.000000000",1020,3031648.0]
["2020-04-18T00:45:30.000000000","2020-04-18T07:45:30.000000000",1130,836864602.5344]
["2020-04-18T00:45:45.000000000","2020-04-18T07:45:45.000000000",1020,3031648.0]
["2020-04-18T00:45:45.000000000","2020-04-18T07:45:45.000000000",1130,836850050.624]
["2020-04-18T00:46:00.000000000","2020-04-18T07:46:00.000000000",1020,3031648.0]
["2020-04-18T00:46:00.000000000","2020-04-18T07:46:00.000000000",1130,836864602.5344]
["2020-04-18T00:46:15.000000000","2020-04-18T07:46:15.000000000",1020,3031648.0]
["2020-04-18T00:46:15.000000000","2020-04-18T07:46:15.000000000",1130,836850050.624]
["2020-04-18T00:46:30.000000000","2020-04-18T07:46:30.000000000",1020,3031648.0]
["2020-04-18T00:46:30.000000000","2020-04-18T07:46:30.000000000",1130,836806698.0576]
["2020-04-18T00:46:45.000000000","2020-04-18T07:46:45.000000000",1020,3031648.0]
["2020-04-18T00:46:45.000000000","2020-04-18T07:46:45.000000000",1130,836864602.5344]
["2020-04-18T00:47:00.000000000","2020-04-18T07:47:00.000000000",1020,3031648.0]
["2020-04-18T00:47:00.000000000","2020-04-18T07:47:00.000000000",1130,836907955.1008]
["2020-04-18T00:47:15.000000000","2020-04-18T07:47:15.000000000",1020,3031648.0]
["2020-04-18T00:47:15.000000000","2020-04-18T07:47:15.000000000",1130,836619342.2112]
["2020-04-18T00:47:30.000000000","2020-04-18T07:47:30.000000000",1020,3031648.0]
["2020-04-18T00:47:30.000000000","2020-04-18T07:47:30.000000000",1130,837037709.6352]
["2020-04-18T00:47:45.000000000","2020-04-18T07:47:45.000000000",1020,3031648.0]
["2020-04-18T00:47:45.000000000","2020-04-18T07:47:45.000000000",1130,837167464.1696]
["2020-04-18T00:48:00.000000000","2020-04-18T07:48:00.000000000",1020,3031648.0]
["2020-04-18T00:48:00.000000000","2020-04-18T07:48:00.000000000",1130,837023157.7248]
["2020-04-18T00:48:15.000000000","2020-04-18T07:48:15.000000000",1020,3031648.0]
["2020-04-18T00:48:15.000000000","2020-04-18T07:48:15.000000000",1130,836994357.0688]
["2020-04-18T00:48:30.000000000","2020-04-18T07:48:30.000000000",1020,3031648.0]
["2020-04-18T00:48:30.000000000","2020-04-18T07:48:30.000000000",1130,836907955.1008]
["2020-04-18T00:48:45.000000000","2020-04-18T07:48:45.000000000",1020,3031648.0]
["2020-04-18T00:48:45.000000000","2020-04-18T07:48:45.000000000",1130,837023460.8896]
["2020-04-18T00:49:00.000000000","2020-04-18T07:49:00.000000000",1020,3031648.0]
["2020-04-18T00:49:00.000000000","2020-04-18T07:49:00.000000000",1130,836821249.968]
["2020-04-18T00:49:15.000000000","2020-04-18T07:49:15.000000000",1020,3031648.0]
["2020-04-18T00:49:15.000000000","2020-04-18T07:49:15.000000000",1130,836951004.5024]
["2020-04-18T00:49:30.000000000","2020-04-18T07:49:30.000000000",1020,3031648.0]
["2020-04-18T00:49:30.000000000","2020-04-18T07:49:30.000000000",1130,836749096.7456]
["2020-04-18T00:49:45.000000000","2020-04-18T07:49:45.000000000",1020,3031648.0]
["2020-04-18T00:49:45.000000000","2020-04-18T07:49:45.000000000",1130,836806698.0576]
["2020-04-18T00:50:00.000000000","2020-04-18T07:50:00.000000000",1020,3031648.0]
["2020-04-18T00:50:00.000000000","2020-04-18T07:50:00.000000000",1130,836994053.904]
["2020-04-18T00:50:15.000000000","2020-04-18T07:50:15.000000000",1020,3031648.0]
["2020-04-18T00:50:15.000000000","2020-04-18T07:50:15.000000000",1130,836907651.936]
["2020-04-18T00:50:30.000000000","2020-04-18T07:50:30.000000000",1020,3031648.0]
["2020-04-18T00:50:30.000000000","2020-04-18T07:50:30.000000000",1130,836850353.7888]
["2020-04-18T00:50:45.000000000","2020-04-18T07:50:45.000000000",1020,3031648.0]
["2020-04-18T00:50:45.000000000","2020-04-18T07:50:45.000000000",1130,836807001.2224]
["2020-04-18T00:51:00.000000000","2020-04-18T07:51:00.000000000",1020,3031648.0]
["2020-04-18T00:51:00.000000000","2020-04-18T07:51:00.000000000",1130,836807001.2224]
["2020-04-18T00:51:15.000000000","2020-04-18T07:51:15.000000000",1020,3031648.0]
["2020-04-18T00:51:15.000000000","2020-04-18T07:51:15.000000000",1130,836749399.9104]
["2020-04-18T00:51:30.000000000","2020-04-18T07:51:30.000000000",1020,3031648.0]
["2020-04-18T00:51:30.000000000","2020-04-18T07:51:30.000000000",1130,836648446.032]
["2020-04-18T00:51:45.000000000","2020-04-18T07:51:45.000000000",1020,3031648.0]
["2020-04-18T00:51:45.000000000","2020-04-18T07:51:45.000000000",1130,836720599.2544]
["2020-04-18T00:52:00.000000000","2020-04-18T07:52:00.000000000",1020,3031648.0]
["2020-04-18T00:52:00.000000000","2020-04-18T07:52:00.000000000",1130,836633590.9568]
["2020-04-18T00:52:15.000000000","2020-04-18T07:52:15.000000000",1020,3031648.0]
["2020-04-18T00:52:15.000000000","2020-04-18T07:52:15.000000000",1130,836619342.2112]
["2020-04-18T00:52:30.000000000","2020-04-18T07:52:30.000000000",1020,3031648.0]
["2020-04-18T00:52:30.000000000","2020-04-18T07:52:30.000000000",1130,836936755.7568]
["2020-04-18T00:52:45.000000000","2020-04-18T07:52:45.000000000",1020,3031648.0]
["2020-04-18T00:52:45.000000000","2020-04-18T07:52:45.000000000",1130,837109559.6928]
["2020-04-18T00:53:00.000000000","2020-04-18T07:53:00.000000000",1020,3031648.0]
["2020-04-18T00:53:00.000000000","2020-04-18T07:53:00.000000000",1130,836936755.7568]
["2020-04-18T00:53:15.000000000","2020-04-18T07:53:15.000000000",1020,3031648.0]
["2020-04-18T00:53:15.000000000","2020-04-18T07:53:15.000000000",1130,836575989.6448]
["2020-04-18T00:53:30.000000000","2020-04-18T07:53:30.000000000",1020,3031648.0]
["2020-04-18T00:53:30.000000000","2020-04-18T07:53:30.000000000",1130,836633894.1216]
["2020-04-18T00:53:45.000000000","2020-04-18T07:53:45.000000000",1020,3031648.0]
["2020-04-18T00:53:45.000000000","2020-04-18T07:53:45.000000000",1130,836576292.8096]
["2020-04-18T00:54:00.000000000","2020-04-18T07:54:00.000000000",1020,3031648.0]
["2020-04-18T00:54:00.000000000","2020-04-18T07:54:00.000000000",1130,836287679.92]
["2020-04-18T00:54:15.000000000","2020-04-18T07:54:15.000000000",1020,3031648.0]
["2020-04-18T00:54:15.000000000","2020-04-18T07:54:15.000000000",1130,836374081.888]
["2020-04-18T00:54:30.000000000","2020-04-18T07:54:30.000000000",1020,3031648.0]
["2020-04-18T00:54:30.000000000","2020-04-18T07:54:30.000000000",1130,836561740.8992]
["2020-04-18T00:54:45.000000000","2020-04-18T07:54:45.000000000",1020,3031648.0]
["2020-04-18T00:54:45.000000000","2020-04-18T07:54:45.000000000",1130,836489587.6768]
["2020-04-18T00:55:00.000000000","2020-04-18T07:55:00.000000000",1020,3031648.0]
["2020-04-18T00:55:00.000000000","2020-04-18T07:55:00.000000000",1130,836402882.544]
["2020-04-18T00:55:15.000000000","2020-04-18T07:55:15.000000000",1020,3031648.0]
["2020-04-18T00:55:15.000000000","2020-04-18T07:55:15.000000000",1130,835941465.7184]
["2020-04-18T00:55:30.000000000","2020-04-18T07:55:30.000000000",1020,3031648.0]
["2020-04-18T00:55:30.000000000","2020-04-18T07:55:30.000000000",1130,835941465.7184]
["2020-04-18T00:55:45.000000000","2020-04-18T07:55:45.000000000",1020,3031648.0]
["2020-04-18T00:55:45.000000000","2020-04-18T07:55:45.000000000",1130,836489587.6768]
["2020-04-18T00:56:00.000000000","2020-04-18T07:56:00.000000000",1021,276.0724]
["2020-04-18T00:56:15.000000000","2020-04-18T07:56:15.000000000",1016,477600.0]
["2020-04-18T00:56:15.000000000","2020-04-18T07:56:15.000000000",1021,276.0286]
["2020-04-18T00:56:30.000000000","2020-04-18T07:56:30.000000000",1016,478200.0]
["2020-04-18T00:56:30.000000000","2020-04-18T07:56:30.000000000",1021,275.9953]
["2020-04-18T00:56:45.000000000","2020-04-18T07:56:45.000000000",1016,478300.0]
["2020-04-18T00:56:45.000000000","2020-04-18T07:56:45.000000000",1021,276.0809]
["2020-04-18T00:57:00.000000000","2020-04-18T07:57:00.000000000",1016,478000.0]
["2020-04-18T00:57:00.000000000","2020-04-18T07:57:00.000000000",1021,276.1237]
["2020-04-18T00:57:15.000000000","2020-04-18T07:57:15.000000000",1016,477900.0]
["2020-04-18T00:57:15.000000000","2020-04-18T07:57:15.000000000",1021,276.1237]
["2020-04-18T00:57:30.000000000","2020-04-18T07:57:30.000000000",1016,478200.0]
["2020-04-18T00:57:30.000000000","2020-04-18T07:57:30.000000000",1021,276.0666]
["2020-04-18T00:57:45.000000000","2020-04-18T07:57:45.000000000",1016,478200.0]
["2020-04-18T00:57:45.000000000","2020-04-18T07:57:45.000000000",1021,276.0047]
["2020-04-18T00:58:00.000000000","2020-04-18T07:58:00.000000000",1016,477900.0]
["2020-04-18T00:58:00.000000000","2020-04-18T07:58:00.000000000",1021,276.0665]
["2020-04-18T00:58:15.000000000","2020-04-18T07:58:15.000000000",1016,478000.0]
["2020-04-18T00:58:15.000000000","2020-04-18T07:58:15.000000000",1021,276.0666]
["2020-04-18T00:58:30.000000000","2020-04-18T07:58:30.000000000",1016,478200.0]
["2020-04-18T00:58:30.000000000","2020-04-18T07:58:30.000000000",1021,276.0238]
["2020-04-18T00:58:45.000000000","2020-04-18T07:58:45.000000000",1016,478000.0]
["2020-04-18T00:58:45.000000000","2020-04-18T07:58:45.000000000",1021,276.0618]
["2020-04-18T00:59:00.000000000","2020-04-18T07:59:00.000000000",1016,478400.0]
["2020-04-18T00:59:00.000000000","2020-04-18T07:59:00.000000000",1021,276.0333]
["2020-04-18T00:59:15.000000000","2020-04-18T07:59:15.000000000",1016,477900.0]
["2020-04-18T00:59:15.000000000","2020-04-18T07:59:15.000000000",1021,275.9905]
["2020-04-18T00:59:30.000000000","2020-04-18T07:59:30.000000000",1016,478100.0]
["2020-04-18T00:59:30.000000000","2020-04-18T07:59:30.000000000",1021,275.9905]
["2020-04-18T00:59:45.000000000","2020-04-18T07:59:45.000000000",1016,478300.0]
["2020-04-18T00:59:45.000000000","2020-04-18T07:59:45.000000000",1021,275.9334]
["2020-04-18T01:00:00.000000000","2020-04-18T08:00:00.000000000",1016,478300.0]
["2020-04-18T01:00:00.000000000","2020-04-18T08:00:00.000000000",1021,275.9666]
["2020-04-18T01:00:15.000000000","2020-04-18T08:00:15.000000000",1016,477900.0]
["2020-04-18T01:00:15.000000000","2020-04-18T08:00:15.000000000",1021,275.9622]
["2020-04-18T01:00:30.000000000","2020-04-18T08:00:30.000000000",1016,478100.0]
["2020-04-18T01:00:30.000000000","2020-04-18T08:00:30.000000000",1021,275.8477]
["2020-04-18T01:00:45.000000000","2020-04-18T08:00:45.000000000",1016,478100.0]
["2020-04-18T01:00:45.000000000","2020-04-18T08:00:45.000000000",1021,276.0]
["2020-04-18T01:01:00.000000000","2020-04-18T08:01:00.000000000",1016,478100.0]
["2020-04-18T01:01:00.000000000","2020-04-18T08:01:00.000000000",1021,276.195]
["2020-04-18T01:01:15.000000000","2020-04-18T08:01:15.000000000",1016,478100.0]
["2020-04-18T01:01:15.000000000","2020-04-18T08:01:15.000000000",1021,276.2236]
["2020-04-18T01:01:30.000000000","2020-04-18T08:01:30.000000000",1016,478300.0]
["2020-04-18T01:01:30.000000000","2020-04-18T08:01:30.000000000",1021,276.1094]
["2020-04-18T01:01:45.000000000","2020-04-18T08:01:45.000000000",1016,477700.0]
["2020-04-18T01:01:45.000000000","2020-04-18T08:01:45.000000000",1021,276.0619]
["2020-04-18T01:02:00.000000000","2020-04-18T08:02:00.000000000",1016,477700.0]
["2020-04-18T01:02:00.000000000","2020-04-18T08:02:00.000000000",1021,276.0143]
["2020-04-18T01:02:15.000000000","2020-04-18T08:02:15.000000000",1016,478200.0]
["2020-04-18T01:02:15.000000000","2020-04-18T08:02:15.000000000",1021,275.8239]
["2020-04-18T01:02:30.000000000","2020-04-18T08:02:30.000000000",1016,477900.0]
["2020-04-18T01:02:30.000000000","2020-04-18T08:02:30.000000000",1021,275.9334]
["2020-04-18T01:02:45.000000000","2020-04-18T08:02:45.000000000",1016,478200.0]
["2020-04-18T01:02:45.000000000","2020-04-18T08:02:45.000000000",1021,276.0714]
["2020-04-18T01:03:00.000000000","2020-04-18T08:03:00.000000000",1016,478200.0]
["2020-04-18T01:03:00.000000000","2020-04-18T08:03:00.000000000",1021,276.1142]
["2020-04-18T01:03:15.000000000","2020-04-18T08:03:15.000000000",1016,478100.0]
["2020-04-18T01:03:15.000000000","2020-04-18T08:03:15.000000000",1021,276.138]
["2020-04-18T01:03:30.000000000","2020-04-18T08:03:30.000000000",1016,478100.0]
["2020-04-18T01:03:30.000000000","2020-04-18T08:03:30.000000000",1021,276.1237]
["2020-04-18T01:03:45.000000000","2020-04-18T08:03:45.000000000",1016,478000.0]
["2020-04-18T01:03:45.000000000","2020-04-18T08:03:45.000000000",1021,276.1427]
["2020-04-18T01:04:00.000000000","2020-04-18T08:04:00.000000000",1016,477800.0]
["2020-04-18T01:04:00.000000000","2020-04-18T08:04:00.000000000",1021,276.176]
["2020-04-18T01:04:15.000000000","2020-04-18T08:04:15.000000000",1016,477400.0]
["2020-04-18T01:04:15.000000000","2020-04-18T08:04:15.000000000",1021,275.981]
["2020-04-18T01:04:30.000000000","2020-04-18T08:04:30.000000000",1017,480062.5]
["2020-04-18T01:04:30.000000000","2020-04-18T08:04:30.000000000",1022,0.0]
["2020-04-18T01:04:45.000000000","2020-04-18T08:04:45.000000000",1017,481464.3]
["2020-04-18T01:04:45.000000000","2020-04-18T08:04:45.000000000",1022,0.0]
["2020-04-18T01:05:00.000000000","2020-04-18T08:05:00.000000000",1017,480455.4]
["2020-04-18T01:05:00.000000000","2020-04-18T08:05:00.000000000",1022,0.03809432]
["2020-04-18T01:05:15.000000000","2020-04-18T08:05:15.000000000",1017,480303.60000000003]
["2020-04-18T01:05:15.000000000","2020-04-18T08:05:15.000000000",1022,0.06666507]
["2020-04-18T01:05:30.000000000","2020-04-18T08:05:30.000000000",1017,480339.3]
["2020-04-18T01:05:30.000000000","2020-04-18T08:05:30.000000000",1022,0.06666507]
["2020-04-18T01:05:45.000000000","2020-04-18T08:05:45.000000000",1017,480236.60000000003]
["2020-04-18T01:05:45.000000000","2020-04-18T08:05:45.000000000",1022,0.08571223]
["2020-04-18T01:06:00.000000000","2020-04-18T08:06:00.000000000",1017,480325.89999999997]
["2020-04-18T01:06:00.000000000","2020-04-18T08:06:00.000000000",1022,0.08095044]
["2020-04-18T01:06:15.000000000","2020-04-18T08:06:15.000000000",1017,480450.89999999997]
["2020-04-18T01:06:15.000000000","2020-04-18T08:06:15.000000000",1022,0.0476179]
["2020-04-18T01:06:30.000000000","2020-04-18T08:06:30.000000000",1017,480122.6]
["2020-04-18T01:06:30.000000000","2020-04-18T08:06:30.000000000",1022,0.0128202]
["2020-04-18T01:06:45.000000000","2020-04-18T08:06:45.000000000",1017,478379.5]
["2020-04-18T01:06:45.000000000","2020-04-18T08:06:45.000000000",1022,0.03809432]
["2020-04-18T01:07:00.000000000","2020-04-18T08:07:00.000000000",1017,480075.89999999997]
["2020-04-18T01:07:00.000000000","2020-04-18T08:07:00.000000000",1022,0.0476179]
["2020-04-18T01:07:15.000000000","2020-04-18T08:07:15.000000000",1017,480218.8]
["2020-04-18T01:07:15.000000000","2020-04-18T08:07:15.000000000",1022,0.01428537]
["2020-04-18T01:07:30.000000000","2020-04-18T08:07:30.000000000",1017,480133.89999999997]
["2020-04-18T01:07:30.000000000","2020-04-18T08:07:30.000000000",1022,0.01904716]
["2020-04-18T01:07:45.000000000","2020-04-18T08:07:45.000000000",1017,480232.1]
["2020-04-18T01:07:45.000000000","2020-04-18T08:07:45.000000000",1022,0.05237969]
["2020-04-18T01:08:00.000000000","2020-04-18T08:08:00.000000000",1017,480142.9]
["2020-04-18T01:08:00.000000000","2020-04-18T08:08:00.000000000",1022,0.06666507]
["2020-04-18T01:08:15.000000000","2020-04-18T08:08:15.000000000",1017,480178.60000000003]
["2020-04-18T01:08:15.000000000","2020-04-18T08:08:15.000000000",1022,0.06666507]
["2020-04-18T01:08:30.000000000","2020-04-18T08:08:30.000000000",1017,478500.0]
["2020-04-18T01:08:30.000000000","2020-04-18T08:08:30.000000000",1022,0.06666507]
["2020-04-18T01:08:45.000000000","2020-04-18T08:08:45.000000000",1017,479920.7]
["2020-04-18T01:08:45.000000000","2020-04-18T08:08:45.000000000",1022,0.06666507]
["2020-04-18T01:09:00.000000000","2020-04-18T08:09:00.000000000",1017,478375.0]
["2020-04-18T01:09:00.000000000","2020-04-18T08:09:00.000000000",1022,0.06666507]
["2020-04-18T01:09:15.000000000","2020-04-18T08:09:15.000000000",1017,478067.0]
["2020-04-18T01:09:15.000000000","2020-04-18T08:09:15.000000000",1022,0.0476179]
["2020-04-18T01:09:30.000000000","2020-04-18T08:09:30.000000000",1017,479723.2]
["2020-04-18T01:09:30.000000000","2020-04-18T08:09:30.000000000",1022,0.01428537]
["2020-04-18T01:09:45.000000000","2020-04-18T08:09:45.000000000",1017,480133.89999999997]
["2020-04-18T01:09:45.000000000","2020-04-18T08:09:45.000000000",1022,0.0]
["2020-04-18T01:10:00.000000000","2020-04-18T08:10:00.000000000",1017,480102.7]
["2020-04-18T01:10:00.000000000","2020-04-18T08:10:00.000000000",1022,0.01904716]
["2020-04-18T01:10:15.000000000","2020-04-18T08:10:15.000000000",1017,481700.89999999997]
["2020-04-18T01:10:15.000000000","2020-04-18T08:10:15.000000000",1022,0.03333253]
["2020-04-18T01:10:30.000000000","2020-04-18T08:10:30.000000000",1017,481915.2]
["2020-04-18T01:10:30.000000000","2020-04-18T08:10:30.000000000",1022,0.05237969]
["2020-04-18T01:10:45.000000000","2020-04-18T08:10:45.000000000",1017,480058.0]
["2020-04-18T01:10:45.000000000","2020-04-18T08:10:45.000000000",1022,0.02857074]
["2020-04-18T01:11:00.000000000","2020-04-18T08:11:00.000000000",1017,479803.60000000003]
["2020-04-18T01:11:00.000000000","2020-04-18T08:11:00.000000000",1022,0.03809432]
["2020-04-18T01:11:15.000000000","2020-04-18T08:11:15.000000000",1017,479732.1]
["2020-04-18T01:11:15.000000000","2020-04-18T08:11:15.000000000",1022,0.02857074]
["2020-04-18T01:11:30.000000000","2020-04-18T08:11:30.000000000",1017,479906.3]
["2020-04-18T01:11:30.000000000","2020-04-18T08:11:30.000000000",1022,0.01904716]
["2020-04-18T01:11:45.000000000","2020-04-18T08:11:45.000000000",1017,479883.89999999997]
["2020-04-18T01:11:45.000000000","2020-04-18T08:11:45.000000000",1022,0.05237969]
["2020-04-18T01:12:00.000000000","2020-04-18T08:12:00.000000000",1017,479901.8]
["2020-04-18T01:12:00.000000000","2020-04-18T08:12:00.000000000",1022,0.0476179]
["2020-04-18T01:12:15.000000000","2020-04-18T08:12:15.000000000",1017,479665.2]
["2020-04-18T01:12:15.000000000","2020-04-18T08:12:15.000000000",1022,0.05237969]
["2020-04-18T01:12:30.000000000","2020-04-18T08:12:30.000000000",1017,481633.89999999997]
["2020-04-18T01:12:30.000000000","2020-04-18T08:12:30.000000000",1022,0.06666507]
["2020-04-18T01:12:45.000000000","2020-04-18T08:12:45.000000000",1017,479933.0]
["2020-04-18T01:12:45.000000000","2020-04-18T08:12:45.000000000",1022,0.08571223]
["2020-04-18T01:13:00.000000000","2020-04-18T08:13:00.000000000",1019,11200.2]
["2020-04-18T01:13:00.000000000","2020-04-18T08:13:00.000000000",1023,11538.5]
["2020-04-18T01:13:15.000000000","2020-04-18T08:13:15.000000000",1019,11200.2]
["2020-04-18T01:13:15.000000000","2020-04-18T08:13:15.000000000",1023,11500.0]
["2020-04-18T01:13:30.000000000","2020-04-18T08:13:30.000000000",1019,11257.26]
["2020-04-18T01:13:30.000000000","2020-04-18T08:13:30.000000000",1023,11500.0]
["2020-04-18T01:13:45.000000000","2020-04-18T08:13:45.000000000",1019,11238.6]
["2020-04-18T01:13:45.000000000","2020-04-18T08:13:45.000000000",1023,11500.0]
["2020-04-18T01:14:00.000000000","2020-04-18T08:14:00.000000000",1019,11200.2]
["2020-04-18T01:14:00.000000000","2020-04-18T08:14:00.000000000",1023,11442.94]
["2020-04-18T01:14:15.000000000","2020-04-18T08:14:15.000000000",1019,11143.0]
["2020-04-18T01:14:15.000000000","2020-04-18T08:14:15.000000000",1023,11400.15]
["2020-04-18T01:14:30.000000000","2020-04-18T08:14:30.000000000",1019,11100.099999999999]
["2020-04-18T01:14:30.000000000","2020-04-18T08:14:30.000000000",1023,11457.21]
["2020-04-18T01:14:45.000000000","2020-04-18T08:14:45.000000000",1019,11157.3]
["2020-04-18T01:14:45.000000000","2020-04-18T08:14:45.000000000",1023,11500.0]
["2020-04-18T01:15:00.000000000","2020-04-18T08:15:00.000000000",1019,11200.2]
["2020-04-18T01:15:00.000000000","2020-04-18T08:15:00.000000000",1023,11500.0]
["2020-04-18T01:15:15.000000000","2020-04-18T08:15:15.000000000",1019,11200.2]
["2020-04-18T01:15:15.000000000","2020-04-18T08:15:15.000000000",1023,11500.0]
["2020-04-18T01:15:30.000000000","2020-04-18T08:15:30.000000000",1019,11200.2]
["2020-04-18T01:15:30.000000000","2020-04-18T08:15:30.000000000",1023,11442.94]
["2020-04-18T01:15:45.000000000","2020-04-18T08:15:45.000000000",1019,11200.2]
["2020-04-18T01:15:45.000000000","2020-04-18T08:15:45.000000000",1023,11400.15]
["2020-04-18T01:16:00.000000000","2020-04-18T08:16:00.000000000",1019,11200.2]
["2020-04-18T01:16:00.000000000","2020-04-18T08:16:00.000000000",1023,11400.15]
["2020-04-18T01:16:15.000000000","2020-04-18T08:16:15.000000000",1019,11200.2]
["2020-04-18T01:16:15.000000000","2020-04-18T08:16:15.000000000",1023,11457.21]
["2020-04-18T01:16:30.000000000","2020-04-18T08:16:30.000000000",1019,11257.26]
["2020-04-18T01:16:30.000000000","2020-04-18T08:16:30.000000000",1023,11500.0]
["2020-04-18T01:16:45.000000000","2020-04-18T08:16:45.000000000",1019,11300.050000000001]
["2020-04-18T01:16:45.000000000","2020-04-18T08:16:45.000000000",1023,11500.0]
["2020-04-18T01:17:00.000000000","2020-04-18T08:17:00.000000000",1019,11300.050000000001]
["2020-04-18T01:17:00.000000000","2020-04-18T08:17:00.000000000",1023,11500.0]
["2020-04-18T01:17:15.000000000","2020-04-18T08:17:15.000000000",1019,11300.050000000001]
["2020-04-18T01:17:15.000000000","2020-04-18T08:17:15.000000000",1023,11442.94]
["2020-04-18T01:17:30.000000000","2020-04-18T08:17:30.000000000",1019,11300.050000000001]
["2020-04-18T01:17:30.000000000","2020-04-18T08:17:30.000000000",1023,11400.15]
["2020-04-18T01:17:45.000000000","2020-04-18T08:17:45.000000000",1019,11300.050000000001]
["2020-04-18T01:17:45.000000000","2020-04-18T08:17:45.000000000",1023,11457.21]
["2020-04-18T01:18:00.000000000","2020-04-18T08:18:00.000000000",1019,11300.050000000001]
["2020-04-18T01:18:00.000000000","2020-04-18T08:18:00.000000000",1023,11500.0]
["2020-04-18T01:18:15.000000000","2020-04-18T08:18:15.000000000",1019,11242.990000000002]
["2020-04-18T01:18:15.000000000","2020-04-18T08:18:15.000000000",1023,11500.0]
["2020-04-18T01:18:30.000000000","2020-04-18T08:18:30.000000000",1019,11200.2]
["2020-04-18T01:18:30.000000000","2020-04-18T08:18:30.000000000",1023,11442.94]
["2020-04-18T01:18:45.000000000","2020-04-18T08:18:45.000000000",1019,11200.2]
["2020-04-18T01:18:45.000000000","2020-04-18T08:18:45.000000000",1023,11400.15]
["2020-04-18T01:19:00.000000000","2020-04-18T08:19:00.000000000",1019,11200.2]
["2020-04-18T01:19:00.000000000","2020-04-18T08:19:00.000000000",1023,11457.21]
["2020-04-18T01:19:15.000000000","2020-04-18T08:19:15.000000000",1019,11200.2]
["2020-04-18T01:19:15.000000000","2020-04-18T08:19:15.000000000",1023,11442.94]
["2020-04-18T01:19:30.000000000","2020-04-18T08:19:30.000000000",1019,11200.2]
["2020-04-18T01:19:30.000000000","2020-04-18T08:19:30.000000000",1023,11457.21]
["2020-04-18T01:19:45.000000000","2020-04-18T08:19:45.000000000",1019,11200.2]
["2020-04-18T01:19:45.000000000","2020-04-18T08:19:45.000000000",1023,11442.94]
["2020-04-18T01:20:00.000000000","2020-04-18T08:20:00.000000000",1019,11143.0]
["2020-04-18T01:20:00.000000000","2020-04-18T08:20:00.000000000",1023,11400.15]
["2020-04-18T01:20:15.000000000","2020-04-18T08:20:15.000000000",1019,11042.9]
["2020-04-18T01:20:15.000000000","2020-04-18T08:20:15.000000000",1023,11400.15]
["2020-04-18T01:20:30.000000000","2020-04-18T08:20:30.000000000",1019,10942.94]
["2020-04-18T01:20:30.000000000","2020-04-18T08:20:30.000000000",1023,11457.21]
["2020-04-18T01:20:45.000000000","2020-04-18T08:20:45.000000000",1019,10842.95]
["2020-04-18T01:20:45.000000000","2020-04-18T08:20:45.000000000",1023,11442.94]
["2020-04-18T01:21:00.000000000","2020-04-18T08:21:00.000000000",1019,10800.050000000001]
["2020-04-18T01:21:00.000000000","2020-04-18T08:21:00.000000000",1023,11400.15]
["2020-04-18T01:21:15.000000000","2020-04-18T08:21:15.000000000",1019,10857.25]
["2020-04-18T01:21:15.000000000","2020-04-18T08:21:15.000000000",1023,11400.15]
["2020-04-18T01:21:30.000000000","2020-04-18T08:21:30.000000000",1019,10900.15]
["2020-04-18T01:21:30.000000000","2020-04-18T08:21:30.000000000",1023,11457.21]
["2020-04-18T01:21:45.000000000","2020-04-18T08:21:45.000000000",1019,10900.15]
["2020-04-18T01:21:45.000000000","2020-04-18T08:21:45.000000000",1023,11500.0]
["2020-04-18T01:22:00.000000000","2020-04-18T08:22:00.000000000",1019,10957.21]
["2020-04-18T01:22:00.000000000","2020-04-18T08:22:00.000000000",1023,11442.94]
["2020-04-18T01:22:15.000000000","2020-04-18T08:22:15.000000000",1019,11057.2]
["2020-04-18T01:22:15.000000000","2020-04-18T08:22:15.000000000",1023,11400.15]
["2020-04-18T01:22:30.000000000","2020-04-18T08:22:30.000000000",1019,11100.099999999999]
["2020-04-18T01:22:30.000000000","2020-04-18T08:22:30.000000000",1023,11400.15]
["2020-04-18T01:22:45.000000000","2020-04-18T08:22:45.000000000",1019,11157.3]
["2020-04-18T01:22:45.000000000","2020-04-18T08:22:45.000000000",1023,11400.15]
["2020-04-18T01:23:00.000000000","2020-04-18T08:23:00.000000000",1019,11200.2]
["2020-04-18T01:23:00.000000000","2020-04-18T08:23:00.000000000",1023,11400.15]
["2020-04-18T01:23:15.000000000","2020-04-18T08:23:15.000000000",1019,11200.2]
["2020-04-18T01:23:15.000000000","2020-04-18T08:23:15.000000000",1023,11457.21]
["2020-04-18T01:23:30.000000000","2020-04-18T08:23:30.000000000",1019,11200.2]
["2020-04-18T01:23:30.000000000","2020-04-18T08:23:30.000000000",1023,11500.0]
["2020-04-18T01:23:45.000000000","2020-04-18T08:23:45.000000000",1019,11200.2]
["2020-04-18T01:23:45.000000000","2020-04-18T08:23:45.000000000",1023,11442.94]
["2020-04-18T01:24:00.000000000","2020-04-18T08:24:00.000000000",1019,11143.0]
["2020-04-18T01:24:00.000000000","2020-04-18T08:24:00.000000000",1023,11400.15]
["2020-04-18T01:24:15.000000000","2020-04-18T08:24:15.000000000",1019,11100.099999999999]
["2020-04-18T01:24:15.000000000","2020-04-18T08:24:15.000000000",1023,11400.15]
["2020-04-18T01:24:30.000000000","2020-04-18T08:24:30.000000000",1019,11042.9]
["2020-04-18T01:24:30.000000000","2020-04-18T08:24:30.000000000",1023,11400.15]
["2020-04-18T01:24:45.000000000","2020-04-18T08:24:45.000000000",1019,11057.2]
["2020-04-18T01:24:45.000000000","2020-04-18T08:24:45.000000000",1023,11400.15]
["2020-04-18T01:25:00.000000000","2020-04-18T08:25:00.000000000",1019,11100.099999999999]
["2020-04-18T01:25:00.000000000","2020-04-18T08:25:00.000000000",1023,11342.95]
["2020-04-18T01:25:15.000000000","2020-04-18T08:25:15.000000000",1019,11100.099999999999]
["2020-04-18T01:25:15.000000000","2020-04-18T08:25:15.000000000",1023,11357.25]
["2020-04-18T01:25:30.000000000","2020-04-18T08:25:30.000000000",1019,11100.099999999999]
["2020-04-18T01:25:30.000000000","2020-04-18T08:25:30.000000000",1023,11400.15]
["2020-04-18T01:25:45.000000000","2020-04-18T08:25:45.000000000",1019,11100.099999999999]
["2020-04-18T01:25:45.000000000","2020-04-18T08:25:45.000000000",1023,11457.21]
["2020-04-18T01:26:00.000000000","2020-04-18T08:26:00.000000000",1019,11100.099999999999]
["2020-04-18T01:26:00.000000000","2020-04-18T08:26:00.000000000",1023,11442.94]
["2020-04-18T01:26:15.000000000","2020-04-18T08:26:15.000000000",1019,11100.099999999999]
["2020-04-18T01:26:15.000000000","2020-04-18T08:26:15.000000000",1023,11400.15]
["2020-04-18T01:26:30.000000000","2020-04-18T08:26:30.000000000",1019,11100.099999999999]
["2020-04-18T01:26:30.000000000","2020-04-18T08:26:30.000000000",1023,11400.15]
["2020-04-18T01:26:45.000000000","2020-04-18T08:26:45.000000000",1019,11157.3]
["2020-04-18T01:26:45.000000000","2020-04-18T08:26:45.000000000",1023,11400.15]
["2020-04-18T01:27:00.000000000","2020-04-18T08:27:00.000000000",1019,11200.2]
["2020-04-18T01:27:00.000000000","2020-04-18T08:27:00.000000000",1023,11400.15]
["2020-04-18T01:27:15.000000000","2020-04-18T08:27:15.000000000",1019,11200.2]
["2020-04-18T01:27:15.000000000","2020-04-18T08:27:15.000000000",1023,11342.95]
["2020-04-18T01:27:30.000000000","2020-04-18T08:27:30.000000000",1019,11200.2]
["2020-04-18T01:27:30.000000000","2020-04-18T08:27:30.000000000",1023,11357.25]
["2020-04-18T01:27:45.000000000","2020-04-18T08:27:45.000000000",1019,11200.2]
["2020-04-18T01:27:45.000000000","2020-04-18T08:27:45.000000000",1023,11342.95]
["2020-04-18T01:28:00.000000000","2020-04-18T08:28:00.000000000",1019,11200.2]
["2020-04-18T01:28:00.000000000","2020-04-18T08:28:00.000000000",1023,11357.25]
["2020-04-18T01:28:15.000000000","2020-04-18T08:28:15.000000000",1019,11143.0]
["2020-04-18T01:28:15.000000000","2020-04-18T08:28:15.000000000",1023,11342.95]
["2020-04-18T01:28:30.000000000","2020-04-18T08:28:30.000000000",1019,11157.3]
["2020-04-18T01:28:30.000000000","2020-04-18T08:28:30.000000000",1023,11300.050000000001]
["2020-04-18T01:28:45.000000000","2020-04-18T08:28:45.000000000",1019,11200.2]
["2020-04-18T01:28:45.000000000","2020-04-18T08:28:45.000000000",1023,11300.050000000001]
["2020-04-18T01:29:00.000000000","2020-04-18T08:29:00.000000000",1019,11200.2]
["2020-04-18T01:29:00.000000000","2020-04-18T08:29:00.000000000",1023,11357.25]
["2020-04-18T01:29:15.000000000","2020-04-18T08:29:15.000000000",1019,11200.2]
["2020-04-18T01:29:15.000000000","2020-04-18T08:29:15.000000000",1023,11400.15]
["2020-04-18T01:29:30.000000000","2020-04-18T08:29:30.000000000",1019,11143.0]
["2020-04-18T01:29:30.000000000","2020-04-18T08:29:30.000000000",1023,11400.15]
["2020-04-18T01:29:45.000000000","2020-04-18T08:29:45.000000000",1019,11157.3]
["2020-04-18T01:29:45.000000000","2020-04-18T08:29:45.000000000",1023,11342.95]
["2020-04-18T01:30:00.000000000","2020-04-18T08:30:00.000000000",1019,11257.26]
["2020-04-18T01:30:00.000000000","2020-04-18T08:30:00.000000000",1023,11300.050000000001]
["2020-04-18T01:30:15.000000000","2020-04-18T08:30:15.000000000",1019,11242.990000000002]
["2020-04-18T01:30:15.000000000","2020-04-18T08:30:15.000000000",1023,11300.050000000001]
["2020-04-18T01:30:30.000000000","2020-04-18T08:30:30.000000000",1019,11200.2]
["2020-04-18T01:30:30.000000000","2020-04-18T08:30:30.000000000",1023,11300.050000000001]
["2020-04-18T01:30:45.000000000","2020-04-18T08:30:45.000000000",1019,11143.0]
["2020-04-18T01:30:45.000000000","2020-04-18T08:30:45.000000000",1023,11300.050000000001]
["2020-04-18T01:31:00.000000000","2020-04-18T08:31:00.000000000",1019,11042.9]
["2020-04-18T01:31:00.000000000","2020-04-18T08:31:00.000000000",1023,11300.050000000001]
["2020-04-18T01:31:15.000000000","2020-04-18T08:31:15.000000000",1019,11057.2]
["2020-04-18T01:31:15.000000000","2020-04-18T08:31:15.000000000",1023,11300.050000000001]
["2020-04-18T01:31:30.000000000","2020-04-18T08:31:30.000000000",1019,11157.3]
["2020-04-18T01:31:30.000000000","2020-04-18T08:31:30.000000000",1023,11357.25]
["2020-04-18T01:31:45.000000000","2020-04-18T08:31:45.000000000",1019,11028.740000000002]
["2020-04-18T01:31:45.000000000","2020-04-18T08:31:45.000000000",1023,11400.15]
["2020-04-18T01:32:00.000000000","2020-04-18T08:32:00.000000000",1019,10961.6]
["2020-04-18T01:32:00.000000000","2020-04-18T08:32:00.000000000",1023,11400.15]
["2020-04-18T01:32:15.000000000","2020-04-18T08:32:15.000000000",1019,11057.2]
["2020-04-18T01:32:15.000000000","2020-04-18T08:32:15.000000000",1023,11400.15]
["2020-04-18T01:32:30.000000000","2020-04-18T08:32:30.000000000",1019,11100.099999999999]
["2020-04-18T01:32:30.000000000","2020-04-18T08:32:30.000000000",1023,11342.95]
["2020-04-18T01:32:45.000000000","2020-04-18T08:32:45.000000000",1019,11100.099999999999]
["2020-04-18T01:32:45.000000000","2020-04-18T08:32:45.000000000",1023,11357.25]
["2020-04-18T01:33:00.000000000","2020-04-18T08:33:00.000000000",1019,11100.099999999999]
["2020-04-18T01:33:00.000000000","2020-04-18T08:33:00.000000000",1023,11400.15]
["2020-04-18T01:33:15.000000000","2020-04-18T08:33:15.000000000",1019,11157.3]
["2020-04-18T01:33:15.000000000","2020-04-18T08:33:15.000000000",1023,11400.15]
["2020-04-18T01:33:30.000000000","2020-04-18T08:33:30.000000000",1019,11143.0]
["2020-04-18T01:33:30.000000000","2020-04-18T08:33:30.000000000",1023,11342.95]
["2020-04-18T01:33:45.000000000","2020-04-18T08:33:45.000000000",1019,11042.9]
["2020-04-18T01:33:45.000000000","2020-04-18T08:33:45.000000000",1023,11300.050000000001]
["2020-04-18T01:34:00.000000000","2020-04-18T08:34:00.000000000",1019,11057.2]
["2020-04-18T01:34:00.000000000","2020-04-18T08:34:00.000000000",1023,11300.050000000001]
["2020-04-18T01:34:15.000000000","2020-04-18T08:34:15.000000000",1019,11100.099999999999]
["2020-04-18T01:34:15.000000000","2020-04-18T08:34:15.000000000",1023,11300.050000000001]
["2020-04-18T01:34:30.000000000","2020-04-18T08:34:30.000000000",1019,11157.3]
["2020-04-18T01:34:30.000000000","2020-04-18T08:34:30.000000000",1023,11357.25]
["2020-04-18T01:34:45.000000000","2020-04-18T08:34:45.000000000",1019,11200.2]
["2020-04-18T01:34:45.000000000","2020-04-18T08:34:45.000000000",1023,11342.95]
["2020-04-18T01:35:00.000000000","2020-04-18T08:35:00.000000000",1019,11143.0]
["2020-04-18T01:35:00.000000000","2020-04-18T08:35:00.000000000",1023,11300.050000000001]
["2020-04-18T01:35:15.000000000","2020-04-18T08:35:15.000000000",1019,11100.099999999999]
["2020-04-18T01:35:15.000000000","2020-04-18T08:35:15.000000000",1023,11300.050000000001]
["2020-04-18T01:35:30.000000000","2020-04-18T08:35:30.000000000",1019,11100.099999999999]
["2020-04-18T01:35:30.000000000","2020-04-18T08:35:30.000000000",1023,11300.050000000001]
["2020-04-18T01:35:45.000000000","2020-04-18T08:35:45.000000000",1019,11157.3]
["2020-04-18T01:35:45.000000000","2020-04-18T08:35:45.000000000",1023,11242.990000000002]
["2020-04-18T01:36:00.000000000","2020-04-18T08:36:00.000000000",1019,11085.800000000001]
["2020-04-18T01:36:00.000000000","2020-04-18T08:36:00.000000000",1023,11200.2]
["2020-04-18T01:36:15.000000000","2020-04-18T08:36:15.000000000",1019,10876.95]
["2020-04-18T01:36:15.000000000","2020-04-18T08:36:15.000000000",1023,11261.65]
["2020-04-18T01:36:30.000000000","2020-04-18T08:36:30.000000000",1019,10742.990000000002]
["2020-04-18T01:36:30.000000000","2020-04-18T08:36:30.000000000",1023,11300.050000000001]
["2020-04-18T01:36:45.000000000","2020-04-18T08:36:45.000000000",1019,10814.460000000001]
["2020-04-18T01:36:45.000000000","2020-04-18T08:36:45.000000000",1023,11300.050000000001]
["2020-04-18T01:37:00.000000000","2020-04-18T08:37:00.000000000",1019,10900.15]
["2020-04-18T01:37:00.000000000","2020-04-18T08:37:00.000000000",1023,11357.25]
["2020-04-18T01:37:15.000000000","2020-04-18T08:37:15.000000000",1019,11014.41]
["2020-04-18T01:37:15.000000000","2020-04-18T08:37:15.000000000",1023,11400.15]
["2020-04-18T01:37:30.000000000","2020-04-18T08:37:30.000000000",1019,11042.9]
["2020-04-18T01:37:30.000000000","2020-04-18T08:37:30.000000000",1023,11457.21]
["2020-04-18T01:37:45.000000000","2020-04-18T08:37:45.000000000",1019,11000.0]
["2020-04-18T01:37:45.000000000","2020-04-18T08:37:45.000000000",1023,11442.94]
["2020-04-18T01:38:00.000000000","2020-04-18T08:38:00.000000000",1019,11057.2]
["2020-04-18T01:38:00.000000000","2020-04-18T08:38:00.000000000",1023,11400.15]
["2020-04-18T01:38:15.000000000","2020-04-18T08:38:15.000000000",1019,11100.099999999999]
["2020-04-18T01:38:15.000000000","2020-04-18T08:38:15.000000000",1023,11342.95]
["2020-04-18T01:38:30.000000000","2020-04-18T08:38:30.000000000",1020,3031648.0]
["2020-04-18T01:38:30.000000000","2020-04-18T08:38:30.000000000",1130,837241739.5456]
["2020-04-18T01:38:45.000000000","2020-04-18T08:38:45.000000000",1020,3031648.0]
["2020-04-18T01:38:45.000000000","2020-04-18T08:38:45.000000000",1130,837340874.4352]
["2020-04-18T01:39:00.000000000","2020-04-18T08:39:00.000000000",1020,3031648.0]
["2020-04-18T01:39:00.000000000","2020-04-18T08:39:00.000000000",1130,837557030.9376]
["2020-04-18T01:39:15.000000000","2020-04-18T08:39:15.000000000",1020,3031648.0]
["2020-04-18T01:39:15.000000000","2020-04-18T08:39:15.000000000",1130,837758635.5296]
["2020-04-18T01:39:30.000000000","2020-04-18T08:39:30.000000000",1020,3031648.0]
["2020-04-18T01:39:30.000000000","2020-04-18T08:39:30.000000000",1130,837715586.128]
["2020-04-18T01:39:45.000000000","2020-04-18T08:39:45.000000000",1020,3031648.0]
["2020-04-18T01:39:45.000000000","2020-04-18T08:39:45.000000000",1130,837484877.7152]
["2020-04-18T01:40:00.000000000","2020-04-18T08:40:00.000000000",1020,3031648.0]
["2020-04-18T01:40:00.000000000","2020-04-18T08:40:00.000000000",1130,836965556.4128]
["2020-04-18T01:40:15.000000000","2020-04-18T08:40:15.000000000",1020,3031648.0]
["2020-04-18T01:40:15.000000000","2020-04-18T08:40:15.000000000",1130,837340268.1056]
["2020-04-18T01:40:30.000000000","2020-04-18T08:40:30.000000000",1020,3031648.0]
["2020-04-18T01:40:30.000000000","2020-04-18T08:40:30.000000000",1130,837701034.2176]
["2020-04-18T01:40:45.000000000","2020-04-18T08:40:45.000000000",1020,3031648.0]
["2020-04-18T01:40:45.000000000","2020-04-18T08:40:45.000000000",1130,837499126.4608]
["2020-04-18T01:41:00.000000000","2020-04-18T08:41:00.000000000",1020,3031648.0]
["2020-04-18T01:41:00.000000000","2020-04-18T08:41:00.000000000",1130,837701337.3824]
["2020-04-18T01:41:15.000000000","2020-04-18T08:41:15.000000000",1020,3031648.0]
["2020-04-18T01:41:15.000000000","2020-04-18T08:41:15.000000000",1130,837628880.9952]
["2020-04-18T01:41:30.000000000","2020-04-18T08:41:30.000000000",1020,3031648.0]
["2020-04-18T01:41:30.000000000","2020-04-18T08:41:30.000000000",1130,837528230.2816]
["2020-04-18T01:41:45.000000000","2020-04-18T08:41:45.000000000",1020,3031648.0]
["2020-04-18T01:41:45.000000000","2020-04-18T08:41:45.000000000",1130,837614632.2496]
["2020-04-18T01:42:00.000000000","2020-04-18T08:42:00.000000000",1020,3031648.0]
["2020-04-18T01:42:00.000000000","2020-04-18T08:42:00.000000000",1130,837672233.5616]
["2020-04-18T01:42:15.000000000","2020-04-18T08:42:15.000000000",1020,3031648.0]
["2020-04-18T01:42:15.000000000","2020-04-18T08:42:15.000000000",1130,837657681.6512]
["2020-04-18T01:42:30.000000000","2020-04-18T08:42:30.000000000",1020,3031648.0]
["2020-04-18T01:42:30.000000000","2020-04-18T08:42:30.000000000",1130,837556727.7728]
["2020-04-18T01:42:45.000000000","2020-04-18T08:42:45.000000000",1021,276.2569]
["2020-04-18T01:43:00.000000000","2020-04-18T08:43:00.000000000",1016,478500.0]
["2020-04-18T01:43:00.000000000","2020-04-18T08:43:00.000000000",1021,276.2568]
["2020-04-18T01:43:15.000000000","2020-04-18T08:43:15.000000000",1016,478700.0]
["2020-04-18T01:43:15.000000000","2020-04-18T08:43:15.000000000",1021,276.2379]
["2020-04-18T01:43:30.000000000","2020-04-18T08:43:30.000000000",1016,478500.0]
["2020-04-18T01:43:30.000000000","2020-04-18T08:43:30.000000000",1021,276.2616]
["2020-04-18T01:43:45.000000000","2020-04-18T08:43:45.000000000",1016,478900.0]
["2020-04-18T01:43:45.000000000","2020-04-18T08:43:45.000000000",1021,276.2901]
["2020-04-18T01:44:00.000000000","2020-04-18T08:44:00.000000000",1016,478600.0]
["2020-04-18T01:44:00.000000000","2020-04-18T08:44:00.000000000",1021,276.4995]
["2020-04-18T01:44:15.000000000","2020-04-18T08:44:15.000000000",1016,478700.0]
["2020-04-18T01:44:15.000000000","2020-04-18T08:44:15.000000000",1021,276.4662]
["2020-04-18T01:44:30.000000000","2020-04-18T08:44:30.000000000",1016,478700.0]
["2020-04-18T01:44:30.000000000","2020-04-18T08:44:30.000000000",1021,276.3806]
["2020-04-18T01:44:45.000000000","2020-04-18T08:44:45.000000000",1016,478900.0]
["2020-04-18T01:44:45.000000000","2020-04-18T08:44:45.000000000",1021,276.4424]
["2020-04-18T01:45:00.000000000","2020-04-18T08:45:00.000000000",1016,478600.0]
["2020-04-18T01:45:00.000000000","2020-04-18T08:45:00.000000000",1021,276.3615]
["2020-04-18T01:45:15.000000000","2020-04-18T08:45:15.000000000",1016,478500.0]
["2020-04-18T01:45:15.000000000","2020-04-18T08:45:15.000000000",1021,276.2711]
["2020-04-18T01:45:30.000000000","2020-04-18T08:45:30.000000000",1016,478500.0]
["2020-04-18T01:45:30.000000000","2020-04-18T08:45:30.000000000",1021,276.2379]
["2020-04-18T01:45:45.000000000","2020-04-18T08:45:45.000000000",1016,478400.0]
["2020-04-18T01:45:45.000000000","2020-04-18T08:45:45.000000000",1021,276.2045]
["2020-04-18T01:46:00.000000000","2020-04-18T08:46:00.000000000",1016,478500.0]
["2020-04-18T01:46:00.000000000","2020-04-18T08:46:00.000000000",1021,276.1902]
["2020-04-18T01:46:15.000000000","2020-04-18T08:46:15.000000000",1016,478800.0]
["2020-04-18T01:46:15.000000000","2020-04-18T08:46:15.000000000",1021,276.2854]
["2020-04-18T01:46:30.000000000","2020-04-18T08:46:30.000000000",1016,478600.0]
["2020-04-18T01:46:30.000000000","2020-04-18T08:46:30.000000000",1021,276.3187]
["2020-04-18T01:46:45.000000000","2020-04-18T08:46:45.000000000",1016,478600.0]
["2020-04-18T01:46:45.000000000","2020-04-18T08:46:45.000000000",1021,276.3472]
["2020-04-18T01:47:00.000000000","2020-04-18T08:47:00.000000000",1016,478500.0]
["2020-04-18T01:47:00.000000000","2020-04-18T08:47:00.000000000",1021,276.3696]
["2020-04-18T01:47:15.000000000","2020-04-18T08:47:15.000000000",1016,478900.0]
["2020-04-18T01:47:15.000000000","2020-04-18T08:47:15.000000000",1021,276.3187]
["2020-04-18T01:47:30.000000000","2020-04-18T08:47:30.000000000",1016,478600.0]
["2020-04-18T01:47:30.000000000","2020-04-18T08:47:30.000000000",1021,276.2902]
["2020-04-18T01:47:45.000000000","2020-04-18T08:47:45.000000000",1016,478600.0]
["2020-04-18T01:47:45.000000000","2020-04-18T08:47:45.000000000",1021,276.2902]
["2020-04-18T01:48:00.000000000","2020-04-18T08:48:00.000000000",1016,478500.0]
["2020-04-18T01:48:00.000000000","2020-04-18T08:48:00.000000000",1021,276.2902]
["2020-04-18T01:48:15.000000000","2020-04-18T08:48:15.000000000",1016,478500.0]
["2020-04-18T01:48:15.000000000","2020-04-18T08:48:15.000000000",1021,276.3282]
["2020-04-18T01:48:30.000000000","2020-04-18T08:48:30.000000000",1016,478700.0]
["2020-04-18T01:48:30.000000000","2020-04-18T08:48:30.000000000",1021,276.3187]
["2020-04-18T01:48:45.000000000","2020-04-18T08:48:45.000000000",1016,478700.0]
["2020-04-18T01:48:45.000000000","2020-04-18T08:48:45.000000000",1021,276.3472]
["2020-04-18T01:49:00.000000000","2020-04-18T08:49:00.000000000",1016,478700.0]
["2020-04-18T01:49:00.000000000","2020-04-18T08:49:00.000000000",1021,276.352]
["2020-04-18T01:49:15.000000000","2020-04-18T08:49:15.000000000",1016,478700.0]
["2020-04-18T01:49:15.000000000","2020-04-18T08:49:15.000000000",1021,276.3996]
["2020-04-18T01:49:30.000000000","2020-04-18T08:49:30.000000000",1016,478700.0]
["2020-04-18T01:49:30.000000000","2020-04-18T08:49:30.000000000",1021,276.4186]
["2020-04-18T01:49:45.000000000","2020-04-18T08:49:45.000000000",1016,478600.0]
["2020-04-18T01:49:45.000000000","2020-04-18T08:49:45.000000000",1021,276.352]
["2020-04-18T01:50:00.000000000","2020-04-18T08:50:00.000000000",1016,478700.0]
["2020-04-18T01:50:00.000000000","2020-04-18T08:50:00.000000000",1021,276.3425]
["2020-04-18T01:50:15.000000000","2020-04-18T08:50:15.000000000",1016,478700.0]
["2020-04-18T01:50:15.000000000","2020-04-18T08:50:15.000000000",1021,276.3567]
["2020-04-18T01:50:30.000000000","2020-04-18T08:50:30.000000000",1016,478500.0]
["2020-04-18T01:50:30.000000000","2020-04-18T08:50:30.000000000",1021,276.3568]
["2020-04-18T01:50:45.000000000","2020-04-18T08:50:45.000000000",1016,478500.0]
["2020-04-18T01:50:45.000000000","2020-04-18T08:50:45.000000000",1021,276.3378]
["2020-04-18T01:51:00.000000000","2020-04-18T08:51:00.000000000",1016,478800.0]
["2020-04-18T01:51:00.000000000","2020-04-18T08:51:00.000000000",1021,276.4948]
["2020-04-18T01:51:15.000000000","2020-04-18T08:51:15.000000000",1016,478600.0]
["2020-04-18T01:51:15.000000000","2020-04-18T08:51:15.000000000",1021,276.5471]
["2020-04-18T01:51:30.000000000","2020-04-18T08:51:30.000000000",1016,478900.0]
["2020-04-18T01:51:30.000000000","2020-04-18T08:51:30.000000000",1021,276.4709]
["2020-04-18T01:51:45.000000000","2020-04-18T08:51:45.000000000",1016,479000.0]
["2020-04-18T01:51:45.000000000","2020-04-18T08:51:45.000000000",1021,276.5328]
["2020-04-18T01:52:00.000000000","2020-04-18T08:52:00.000000000",1016,478300.0]
["2020-04-18T01:52:00.000000000","2020-04-18T08:52:00.000000000",1021,276.3045]
["2020-04-18T01:52:15.000000000","2020-04-18T08:52:15.000000000",1016,478900.0]
["2020-04-18T01:52:15.000000000","2020-04-18T08:52:15.000000000",1021,276.0904]
["2020-04-18T01:52:30.000000000","2020-04-18T08:52:30.000000000",1016,478500.0]
["2020-04-18T01:52:30.000000000","2020-04-18T08:52:30.000000000",1021,276.3568]
["2020-04-18T01:52:45.000000000","2020-04-18T08:52:45.000000000",1016,478700.0]
["2020-04-18T01:52:45.000000000","2020-04-18T08:52:45.000000000",1021,276.5756]
["2020-04-18T01:53:00.000000000","2020-04-18T08:53:00.000000000",1016,478700.0]
["2020-04-18T01:53:00.000000000","2020-04-18T08:53:00.000000000",1021,276.4947]
["2020-04-18T01:53:15.000000000","2020-04-18T08:53:15.000000000",1016,479000.0]
["2020-04-18T01:53:15.000000000","2020-04-18T08:53:15.000000000",1021,276.4424]
["2020-04-18T01:53:30.000000000","2020-04-18T08:53:30.000000000",1016,479000.0]
["2020-04-18T01:53:30.000000000","2020-04-18T08:53:30.000000000",1021,276.4377]
["2020-04-18T01:53:45.000000000","2020-04-18T08:53:45.000000000",1016,478900.0]
["2020-04-18T01:53:45.000000000","2020-04-18T08:53:45.000000000",1021,276.4995]
["2020-04-18T01:54:00.000000000","2020-04-18T08:54:00.000000000",1016,478500.0]
["2020-04-18T01:54:00.000000000","2020-04-18T08:54:00.000000000",1021,276.4995]
["2020-04-18T01:54:15.000000000","2020-04-18T08:54:15.000000000",1016,478800.0]
["2020-04-18T01:54:15.000000000","2020-04-18T08:54:15.000000000",1021,276.4566]
["2020-04-18T01:54:30.000000000","2020-04-18T08:54:30.000000000",1016,478900.0]
["2020-04-18T01:54:30.000000000","2020-04-18T08:54:30.000000000",1021,276.4566]
["2020-04-18T01:54:45.000000000","2020-04-18T08:54:45.000000000",1016,478900.0]
["2020-04-18T01:54:45.000000000","2020-04-18T08:54:45.000000000",1021,276.4566]
["2020-04-18T01:55:00.000000000","2020-04-18T08:55:00.000000000",1016,479000.0]
["2020-04-18T01:55:00.000000000","2020-04-18T08:55:00.000000000",1021,276.4376]
["2020-04-18T01:55:15.000000000","2020-04-18T08:55:15.000000000",1016,478800.0]
["2020-04-18T01:55:15.000000000","2020-04-18T08:55:15.000000000",1021,276.5375]
["2020-04-18T01:55:30.000000000","2020-04-18T08:55:30.000000000",1016,479000.0]
["2020-04-18T01:55:30.000000000","2020-04-18T08:55:30.000000000",1021,276.509]
["2020-04-18T01:55:45.000000000","2020-04-18T08:55:45.000000000",1016,479000.0]
["2020-04-18T01:55:45.000000000","2020-04-18T08:55:45.000000000",1021,276.4804]
["2020-04-18T01:56:00.000000000","2020-04-18T08:56:00.000000000",1016,478900.0]
["2020-04-18T01:56:00.000000000","2020-04-18T08:56:00.000000000",1021,276.5232]
["2020-04-18T01:56:15.000000000","2020-04-18T08:56:15.000000000",1016,479000.0]
["2020-04-18T01:56:15.000000000","2020-04-18T08:56:15.000000000",1021,276.5423]
["2020-04-18T01:56:30.000000000","2020-04-18T08:56:30.000000000",1016,478800.0]
["2020-04-18T01:56:30.000000000","2020-04-18T08:56:30.000000000",1021,276.5566]
["2020-04-18T01:56:45.000000000","2020-04-18T08:56:45.000000000",1016,478900.0]
["2020-04-18T01:56:45.000000000","2020-04-18T08:56:45.000000000",1021,276.4804]
["2020-04-18T01:57:00.000000000","2020-04-18T08:57:00.000000000",1016,479100.0]
["2020-04-18T01:57:00.000000000","2020-04-18T08:57:00.000000000",1021,276.5185]
["2020-04-18T01:57:15.000000000","2020-04-18T08:57:15.000000000",1016,478800.0]
["2020-04-18T01:57:15.000000000","2020-04-18T08:57:15.000000000",1021,276.5518]
["2020-04-18T01:57:30.000000000","2020-04-18T08:57:30.000000000",1016,478800.0]
["2020-04-18T01:57:30.000000000","2020-04-18T08:57:30.000000000",1021,276.5042]
["2020-04-18T01:57:45.000000000","2020-04-18T08:57:45.000000000",1016,478900.0]
["2020-04-18T01:57:45.000000000","2020-04-18T08:57:45.000000000",1021,276.5471]
["2020-04-18T01:58:00.000000000","2020-04-18T08:58:00.000000000",1016,479100.0]
["2020-04-18T01:58:00.000000000","2020-04-18T08:58:00.000000000",1021,276.5327]
["2020-04-18T01:58:15.000000000","2020-04-18T08:58:15.000000000",1016,479000.0]
["2020-04-18T01:58:15.000000000","2020-04-18T08:58:15.000000000",1021,276.528]
["2020-04-18T01:58:30.000000000","2020-04-18T08:58:30.000000000",1016,479000.0]
["2020-04-18T01:58:30.000000000","2020-04-18T08:58:30.000000000",1021,276.5756]
["2020-04-18T01:58:45.000000000","2020-04-18T08:58:45.000000000",1016,479100.0]
["2020-04-18T01:58:45.000000000","2020-04-18T08:58:45.000000000",1021,276.5898]
["2020-04-18T01:59:00.000000000","2020-04-18T08:59:00.000000000",1016,478800.0]
["2020-04-18T01:59:00.000000000","2020-04-18T08:59:00.000000000",1021,276.666]
["2020-04-18T01:59:15.000000000","2020-04-18T08:59:15.000000000",1016,479100.0]
["2020-04-18T01:59:15.000000000","2020-04-18T08:59:15.000000000",1021,276.685]
["2020-04-18T01:59:30.000000000","2020-04-18T08:59:30.000000000",1016,478900.0]
["2020-04-18T01:59:30.000000000","2020-04-18T08:59:30.000000000",1021,276.6375]
["2020-04-18T01:59:45.000000000","2020-04-18T08:59:45.000000000",1016,479000.0]
["2020-04-18T01:59:45.000000000","2020-04-18T08:59:45.000000000",1021,276.6612]
["2020-04-18T02:00:00.000000000","2020-04-18T09:00:00.000000000",1016,478800.0]
["2020-04-18T02:00:00.000000000","2020-04-18T09:00:00.000000000",1021,276.5756]
["2020-04-18T02:00:15.000000000","2020-04-18T09:00:15.000000000",1016,478900.0]
["2020-04-18T02:00:15.000000000","2020-04-18T09:00:15.000000000",1021,276.6422]
["2020-04-18T02:00:30.000000000","2020-04-18T09:00:30.000000000",1016,479000.0]
["2020-04-18T02:00:30.000000000","2020-04-18T09:00:30.000000000",1021,276.7183]
["2020-04-18T02:00:45.000000000","2020-04-18T09:00:45.000000000",1016,479000.0]
["2020-04-18T02:00:45.000000000","2020-04-18T09:00:45.000000000",1021,276.6898]
["2020-04-18T02:01:00.000000000","2020-04-18T09:01:00.000000000",1016,479000.0]
["2020-04-18T02:01:00.000000000","2020-04-18T09:01:00.000000000",1021,276.7088]
["2020-04-18T02:01:15.000000000","2020-04-18T09:01:15.000000000",1016,479100.0]
["2020-04-18T02:01:15.000000000","2020-04-18T09:01:15.000000000",1021,276.647]
["2020-04-18T02:01:30.000000000","2020-04-18T09:01:30.000000000",1016,479000.0]
["2020-04-18T02:01:30.000000000","2020-04-18T09:01:30.000000000",1021,276.647]
["2020-04-18T02:01:45.000000000","2020-04-18T09:01:45.000000000",1016,479000.0]
["2020-04-18T02:01:45.000000000","2020-04-18T09:01:45.000000000",1021,276.7088]
["2020-04-18T02:02:00.000000000","2020-04-18T09:02:00.000000000",1016,479000.0]
["2020-04-18T02:02:00.000000000","2020-04-18T09:02:00.000000000",1021,276.7802]
["2020-04-18T02:02:15.000000000","2020-04-18T09:02:15.000000000",1016,479000.0]
["2020-04-18T02:02:15.000000000","2020-04-18T09:02:15.000000000",1021,276.6707]
["2020-04-18T02:02:30.000000000","2020-04-18T09:02:30.000000000",1016,479200.0]
["2020-04-18T02:02:30.000000000","2020-04-18T09:02:30.000000000",1021,276.6136]
["2020-04-18T02:02:45.000000000","2020-04-18T09:02:45.000000000",1016,479100.0]
["2020-04-18T02:02:45.000000000","2020-04-18T09:02:45.000000000",1021,276.6755]
["2020-04-18T02:03:00.000000000","2020-04-18T09:03:00.000000000",1016,479200.0]
["2020-04-18T02:03:00.000000000","2020-04-18T09:03:00.000000000",1021,276.6136]
["2020-04-18T02:03:15.000000000","2020-04-18T09:03:15.000000000",1016,479100.0]
["2020-04-18T02:03:15.000000000","2020-04-18T09:03:15.000000000",1021,276.7278]
["2020-04-18T02:03:30.000000000","2020-04-18T09:03:30.000000000",1016,479300.0]
["2020-04-18T02:03:30.000000000","2020-04-18T09:03:30.000000000",1021,276.7802]
["2020-04-18T02:03:45.000000000","2020-04-18T09:03:45.000000000",1016,479000.0]
["2020-04-18T02:03:45.000000000","2020-04-18T09:03:45.000000000",1021,276.685]
["2020-04-18T02:04:00.000000000","2020-04-18T09:04:00.000000000",1016,479200.0]
["2020-04-18T02:04:00.000000000","2020-04-18T09:04:00.000000000",1021,276.7516]
["2020-04-18T02:04:15.000000000","2020-04-18T09:04:15.000000000",1016,479400.0]
["2020-04-18T02:04:15.000000000","2020-04-18T09:04:15.000000000",1021,276.8039]
["2020-04-18T02:04:30.000000000","2020-04-18T09:04:30.000000000",1016,479400.0]
["2020-04-18T02:04:30.000000000","2020-04-18T09:04:30.000000000",1021,276.7897]
["2020-04-18T02:04:45.000000000","2020-04-18T09:04:45.000000000",1016,478900.0]
["2020-04-18T02:04:45.000000000","2020-04-18T09:04:45.000000000",1021,276.7326]
["2020-04-18T02:05:00.000000000","2020-04-18T09:05:00.000000000",1016,479100.0]
["2020-04-18T02:05:00.000000000","2020-04-18T09:05:00.000000000",1021,276.6897]
["2020-04-18T02:05:15.000000000","2020-04-18T09:05:15.000000000",1016,479100.0]
["2020-04-18T02:05:15.000000000","2020-04-18T09:05:15.000000000",1021,276.7088]
["2020-04-18T02:05:30.000000000","2020-04-18T09:05:30.000000000",1016,479200.0]
["2020-04-18T02:05:30.000000000","2020-04-18T09:05:30.000000000",1021,276.6469]
["2020-04-18T02:05:45.000000000","2020-04-18T09:05:45.000000000",1016,478300.0]
["2020-04-18T02:05:45.000000000","2020-04-18T09:05:45.000000000",1021,276.628]
["2020-04-18T02:06:00.000000000","2020-04-18T09:06:00.000000000",1016,479000.0]
["2020-04-18T02:06:00.000000000","2020-04-18T09:06:00.000000000",1021,276.5042]
["2020-04-18T02:06:15.000000000","2020-04-18T09:06:15.000000000",1016,479000.0]
["2020-04-18T02:06:15.000000000","2020-04-18T09:06:15.000000000",1021,276.5423]
["2020-04-18T02:06:30.000000000","2020-04-18T09:06:30.000000000",1016,479100.0]
["2020-04-18T02:06:30.000000000","2020-04-18T09:06:30.000000000",1021,276.5423]
["2020-04-18T02:06:45.000000000","2020-04-18T09:06:45.000000000",1016,479200.0]
["2020-04-18T02:06:45.000000000","2020-04-18T09:06:45.000000000",1021,276.6089]
["2020-04-18T02:07:00.000000000","2020-04-18T09:07:00.000000000",1016,479000.0]
["2020-04-18T02:07:00.000000000","2020-04-18T09:07:00.000000000",1021,276.7611]
["2020-04-18T02:07:15.000000000","2020-04-18T09:07:15.000000000",1016,479100.0]
["2020-04-18T02:07:15.000000000","2020-04-18T09:07:15.000000000",1021,276.7897]
["2020-04-18T02:07:30.000000000","2020-04-18T09:07:30.000000000",1016,479300.0]
["2020-04-18T02:07:30.000000000","2020-04-18T09:07:30.000000000",1021,276.7516]
["2020-04-18T02:07:45.000000000","2020-04-18T09:07:45.000000000",1016,479500.0]
["2020-04-18T02:07:45.000000000","2020-04-18T09:07:45.000000000",1021,276.8182]
["2020-04-18T02:08:00.000000000","2020-04-18T09:08:00.000000000",1016,479100.0]
["2020-04-18T02:08:00.000000000","2020-04-18T09:08:00.000000000",1021,276.8134]
["2020-04-18T02:08:15.000000000","2020-04-18T09:08:15.000000000",1016,479300.0]
["2020-04-18T02:08:15.000000000","2020-04-18T09:08:15.000000000",1021,276.7184]
["2020-04-18T02:08:30.000000000","2020-04-18T09:08:30.000000000",1016,479200.0]
["2020-04-18T02:08:30.000000000","2020-04-18T09:08:30.000000000",1021,276.804]
["2020-04-18T02:08:45.000000000","2020-04-18T09:08:45.000000000",1016,479200.0]
["2020-04-18T02:08:45.000000000","2020-04-18T09:08:45.000000000",1021,276.8515]
["2020-04-18T02:09:00.000000000","2020-04-18T09:09:00.000000000",1016,479200.0]
["2020-04-18T02:09:00.000000000","2020-04-18T09:09:00.000000000",1021,276.8419]
["2020-04-18T02:09:15.000000000","2020-04-18T09:09:15.000000000",1016,479400.0]
["2020-04-18T02:09:15.000000000","2020-04-18T09:09:15.000000000",1021,276.8562]
["2020-04-18T02:09:30.000000000","2020-04-18T09:09:30.000000000",1016,479400.0]
["2020-04-18T02:09:30.000000000","2020-04-18T09:09:30.000000000",1021,276.8372]
["2020-04-18T02:09:45.000000000","2020-04-18T09:09:45.000000000",1016,479400.0]
["2020-04-18T02:09:45.000000000","2020-04-18T09:09:45.000000000",1021,276.8039]
["2020-04-18T02:10:00.000000000","2020-04-18T09:10:00.000000000",1016,479200.0]
["2020-04-18T02:10:00.000000000","2020-04-18T09:10:00.000000000",1021,276.7706]
["2020-04-18T02:10:15.000000000","2020-04-18T09:10:15.000000000",1016,479500.0]
["2020-04-18T02:10:15.000000000","2020-04-18T09:10:15.000000000",1021,276.8325]
["2020-04-18T02:10:30.000000000","2020-04-18T09:10:30.000000000",1016,479300.0]
["2020-04-18T02:10:30.000000000","2020-04-18T09:10:30.000000000",1021,276.7754]
["2020-04-18T02:10:45.000000000","2020-04-18T09:10:45.000000000",1016,479300.0]
["2020-04-18T02:10:45.000000000","2020-04-18T09:10:45.000000000",1021,276.7469]
["2020-04-18T02:11:00.000000000","2020-04-18T09:11:00.000000000",1016,479500.0]
["2020-04-18T02:11:00.000000000","2020-04-18T09:11:00.000000000",1021,276.8087]
["2020-04-18T02:11:15.000000000","2020-04-18T09:11:15.000000000",1016,479500.0]
["2020-04-18T02:11:15.000000000","2020-04-18T09:11:15.000000000",1021,276.8991]
["2020-04-18T02:11:30.000000000","2020-04-18T09:11:30.000000000",1016,479500.0]
["2020-04-18T02:11:30.000000000","2020-04-18T09:11:30.000000000",1021,276.9562]
["2020-04-18T02:11:45.000000000","2020-04-18T09:11:45.000000000",1016,479100.0]
["2020-04-18T02:11:45.000000000","2020-04-18T09:11:45.000000000",1021,276.9182]
["2020-04-18T02:12:00.000000000","2020-04-18T09:12:00.000000000",1016,479500.0]
["2020-04-18T02:12:00.000000000","2020-04-18T09:12:00.000000000",1021,276.8326]
["2020-04-18T02:12:15.000000000","2020-04-18T09:12:15.000000000",1016,479300.0]
["2020-04-18T02:12:15.000000000","2020-04-18T09:12:15.000000000",1021,276.8087]
["2020-04-18T02:12:30.000000000","2020-04-18T09:12:30.000000000",1016,479600.0]
["2020-04-18T02:12:30.000000000","2020-04-18T09:12:30.000000000",1021,276.8039]
["2020-04-18T02:12:45.000000000","2020-04-18T09:12:45.000000000",1016,479300.0]
["2020-04-18T02:12:45.000000000","2020-04-18T09:12:45.000000000",1021,276.8277]
["2020-04-18T02:13:00.000000000","2020-04-18T09:13:00.000000000",1016,479400.0]
["2020-04-18T02:13:00.000000000","2020-04-18T09:13:00.000000000",1021,276.7992]
["2020-04-18T02:13:15.000000000","2020-04-18T09:13:15.000000000",1016,479500.0]
["2020-04-18T02:13:15.000000000","2020-04-18T09:13:15.000000000",1021,276.7755]
["2020-04-18T02:13:30.000000000","2020-04-18T09:13:30.000000000",1016,479600.0]
["2020-04-18T02:13:30.000000000","2020-04-18T09:13:30.000000000",1021,276.7897]
["2020-04-18T02:13:45.000000000","2020-04-18T09:13:45.000000000",1016,479500.0]
["2020-04-18T02:13:45.000000000","2020-04-18T09:13:45.000000000",1021,276.8467]
["2020-04-18T02:14:00.000000000","2020-04-18T09:14:00.000000000",1016,479300.0]
["2020-04-18T02:14:00.000000000","2020-04-18T09:14:00.000000000",1021,276.8705]
["2020-04-18T02:14:15.000000000","2020-04-18T09:14:15.000000000",1016,479400.0]
["2020-04-18T02:14:15.000000000","2020-04-18T09:14:15.000000000",1021,276.7611]
["2020-04-18T02:14:30.000000000","2020-04-18T09:14:30.000000000",1017,483427.9]
["2020-04-18T02:14:30.000000000","2020-04-18T09:14:30.000000000",1022,0.0]
["2020-04-18T02:14:45.000000000","2020-04-18T09:14:45.000000000",1017,483513.39999999997]
["2020-04-18T02:14:45.000000000","2020-04-18T09:14:45.000000000",1022,0.0]
["2020-04-18T02:15:00.000000000","2020-04-18T09:15:00.000000000",1017,483392.9]
["2020-04-18T02:15:00.000000000","2020-04-18T09:15:00.000000000",1022,0.0]
["2020-04-18T02:15:15.000000000","2020-04-18T09:15:15.000000000",1017,481526.8]
["2020-04-18T02:15:15.000000000","2020-04-18T09:15:15.000000000",1022,0.01904716]
["2020-04-18T02:15:30.000000000","2020-04-18T09:15:30.000000000",1017,481406.3]
["2020-04-18T02:15:30.000000000","2020-04-18T09:15:30.000000000",1022,0.03333253]
["2020-04-18T02:15:45.000000000","2020-04-18T09:15:45.000000000",1017,483285.7]
["2020-04-18T02:15:45.000000000","2020-04-18T09:15:45.000000000",1022,0.07142685]
["2020-04-18T02:16:00.000000000","2020-04-18T09:16:00.000000000",1017,481879.5]
["2020-04-18T02:16:00.000000000","2020-04-18T09:16:00.000000000",1022,0.08095044]
["2020-04-18T02:16:15.000000000","2020-04-18T09:16:15.000000000",1017,481433.0]
["2020-04-18T02:16:15.000000000","2020-04-18T09:16:15.000000000",1022,0.0476179]
["2020-04-18T02:16:30.000000000","2020-04-18T09:16:30.000000000",1017,483281.3]
["2020-04-18T02:16:30.000000000","2020-04-18T09:16:30.000000000",1022,0.03333253]
["2020-04-18T02:16:45.000000000","2020-04-18T09:16:45.000000000",1017,481632.2]
["2020-04-18T02:16:45.000000000","2020-04-18T09:16:45.000000000",1022,0.03333253]
["2020-04-18T02:17:00.000000000","2020-04-18T09:17:00.000000000",1017,481361.60000000003]
["2020-04-18T02:17:00.000000000","2020-04-18T09:17:00.000000000",1022,0.01428537]
["2020-04-18T02:17:15.000000000","2020-04-18T09:17:15.000000000",1017,481450.89999999997]
["2020-04-18T02:17:15.000000000","2020-04-18T09:17:15.000000000",1022,0.01904716]
["2020-04-18T02:17:30.000000000","2020-04-18T09:17:30.000000000",1017,483317.0]
["2020-04-18T02:17:30.000000000","2020-04-18T09:17:30.000000000",1022,0.05237969]
["2020-04-18T02:17:45.000000000","2020-04-18T09:17:45.000000000",1017,481857.1]
["2020-04-18T02:17:45.000000000","2020-04-18T09:17:45.000000000",1022,0.06666507]
["2020-04-18T02:18:00.000000000","2020-04-18T09:18:00.000000000",1017,481401.8]
["2020-04-18T02:18:00.000000000","2020-04-18T09:18:00.000000000",1022,0.06666507]
["2020-04-18T02:18:15.000000000","2020-04-18T09:18:15.000000000",1017,481428.60000000003]
["2020-04-18T02:18:15.000000000","2020-04-18T09:18:15.000000000",1022,0.0476179]
["2020-04-18T02:18:30.000000000","2020-04-18T09:18:30.000000000",1017,481571.39999999997]
["2020-04-18T02:18:30.000000000","2020-04-18T09:18:30.000000000",1022,0.05237969]
["2020-04-18T02:18:45.000000000","2020-04-18T09:18:45.000000000",1017,481513.39999999997]
["2020-04-18T02:18:45.000000000","2020-04-18T09:18:45.000000000",1022,0.02857074]
["2020-04-18T02:19:00.000000000","2020-04-18T09:19:00.000000000",1017,481500.0]
["2020-04-18T02:19:00.000000000","2020-04-18T09:19:00.000000000",1022,0.01904716]
["2020-04-18T02:19:15.000000000","2020-04-18T09:19:15.000000000",1017,481312.5]
["2020-04-18T02:19:15.000000000","2020-04-18T09:19:15.000000000",1022,0.05237969]
["2020-04-18T02:19:30.000000000","2020-04-18T09:19:30.000000000",1017,481388.39999999997]
["2020-04-18T02:19:30.000000000","2020-04-18T09:19:30.000000000",1022,0.0476179]
["2020-04-18T02:19:45.000000000","2020-04-18T09:19:45.000000000",1017,481459.8]
["2020-04-18T02:19:45.000000000","2020-04-18T09:19:45.000000000",1022,0.03333253]
["2020-04-18T02:20:00.000000000","2020-04-18T09:20:00.000000000",1017,481361.60000000003]
["2020-04-18T02:20:00.000000000","2020-04-18T09:20:00.000000000",1022,0.05237969]
["2020-04-18T02:20:15.000000000","2020-04-18T09:20:15.000000000",1017,481343.8]
["2020-04-18T02:20:15.000000000","2020-04-18T09:20:15.000000000",1022,0.06666507]
["2020-04-18T02:20:30.000000000","2020-04-18T09:20:30.000000000",1017,481450.89999999997]
["2020-04-18T02:20:30.000000000","2020-04-18T09:20:30.000000000",1022,0.06666507]
["2020-04-18T02:20:45.000000000","2020-04-18T09:20:45.000000000",1017,481442.0]
["2020-04-18T02:20:45.000000000","2020-04-18T09:20:45.000000000",1022,0.02857074]
["2020-04-18T02:21:00.000000000","2020-04-18T09:21:00.000000000",1017,481410.7]
["2020-04-18T02:21:00.000000000","2020-04-18T09:21:00.000000000",1022,0.0]
["2020-04-18T02:21:15.000000000","2020-04-18T09:21:15.000000000",1017,481299.10000000003]
["2020-04-18T02:21:15.000000000","2020-04-18T09:21:15.000000000",1022,0.01904716]
["2020-04-18T02:21:30.000000000","2020-04-18T09:21:30.000000000",1017,481308.0]
["2020-04-18T02:21:30.000000000","2020-04-18T09:21:30.000000000",1022,0.05237969]
["2020-04-18T02:21:45.000000000","2020-04-18T09:21:45.000000000",1017,481392.9]
["2020-04-18T02:21:45.000000000","2020-04-18T09:21:45.000000000",1022,0.06666507]
["2020-04-18T02:22:00.000000000","2020-04-18T09:22:00.000000000",1017,481272.3]
["2020-04-18T02:22:00.000000000","2020-04-18T09:22:00.000000000",1022,0.06666507]
["2020-04-18T02:22:15.000000000","2020-04-18T09:22:15.000000000",1017,481223.2]
["2020-04-18T02:22:15.000000000","2020-04-18T09:22:15.000000000",1022,0.02857074]
["2020-04-18T02:22:30.000000000","2020-04-18T09:22:30.000000000",1017,481138.39999999997]
["2020-04-18T02:22:30.000000000","2020-04-18T09:22:30.000000000",1022,0.05714149]
["2020-04-18T02:22:45.000000000","2020-04-18T09:22:45.000000000",1017,481151.8]
["2020-04-18T02:22:45.000000000","2020-04-18T09:22:45.000000000",1022,0.08095044]
["2020-04-18T02:23:00.000000000","2020-04-18T09:23:00.000000000",1017,481263.39999999997]
["2020-04-18T02:23:00.000000000","2020-04-18T09:23:00.000000000",1022,0.02857074]
["2020-04-18T02:23:15.000000000","2020-04-18T09:23:15.000000000",1017,481174.10000000003]
["2020-04-18T02:23:15.000000000","2020-04-18T09:23:15.000000000",1022,0.0]
["2020-04-18T02:23:30.000000000","2020-04-18T09:23:30.000000000",1017,481236.60000000003]
["2020-04-18T02:23:30.000000000","2020-04-18T09:23:30.000000000",1022,0.01904716]
["2020-04-18T02:23:45.000000000","2020-04-18T09:23:45.000000000",1017,481276.8]
["2020-04-18T02:23:45.000000000","2020-04-18T09:23:45.000000000",1022,0.07142685]
["2020-04-18T02:24:00.000000000","2020-04-18T09:24:00.000000000",1017,481388.39999999997]
["2020-04-18T02:24:00.000000000","2020-04-18T09:24:00.000000000",1022,0.09999759]
["2020-04-18T02:24:15.000000000","2020-04-18T09:24:15.000000000",1017,481325.89999999997]
["2020-04-18T02:24:15.000000000","2020-04-18T09:24:15.000000000",1022,0.08095044]
["2020-04-18T02:24:30.000000000","2020-04-18T09:24:30.000000000",1017,481607.1]
["2020-04-18T02:24:30.000000000","2020-04-18T09:24:30.000000000",1022,0.0476179]
["2020-04-18T02:24:45.000000000","2020-04-18T09:24:45.000000000",1017,481388.39999999997]
["2020-04-18T02:24:45.000000000","2020-04-18T09:24:45.000000000",1022,0.01428537]
["2020-04-18T02:25:00.000000000","2020-04-18T09:25:00.000000000",1017,481370.5]
["2020-04-18T02:25:00.000000000","2020-04-18T09:25:00.000000000",1022,0.05714149]
["2020-04-18T02:25:15.000000000","2020-04-18T09:25:15.000000000",1017,481321.39999999997]
["2020-04-18T02:25:15.000000000","2020-04-18T09:25:15.000000000",1022,0.08095044]
["2020-04-18T02:25:30.000000000","2020-04-18T09:25:30.000000000",1017,481473.2]
["2020-04-18T02:25:30.000000000","2020-04-18T09:25:30.000000000",1022,0.02857074]
["2020-04-18T02:25:45.000000000","2020-04-18T09:25:45.000000000",1017,481526.8]
["2020-04-18T02:25:45.000000000","2020-04-18T09:25:45.000000000",1022,0.01904716]
["2020-04-18T02:26:00.000000000","2020-04-18T09:26:00.000000000",1017,481397.3]
["2020-04-18T02:26:00.000000000","2020-04-18T09:26:00.000000000",1022,0.01428537]
["2020-04-18T02:26:15.000000000","2020-04-18T09:26:15.000000000",1017,481535.7]
["2020-04-18T02:26:15.000000000","2020-04-18T09:26:15.000000000",1022,0.0]
["2020-04-18T02:26:30.000000000","2020-04-18T09:26:30.000000000",1017,481562.5]
["2020-04-18T02:26:30.000000000","2020-04-18T09:26:30.000000000",1022,0.05714149]
["2020-04-18T02:26:45.000000000","2020-04-18T09:26:45.000000000",1017,481508.89999999997]
["2020-04-18T02:26:45.000000000","2020-04-18T09:26:45.000000000",1022,0.04285612]
["2020-04-18T02:27:00.000000000","2020-04-18T09:27:00.000000000",1017,481607.1]
["2020-04-18T02:27:00.000000000","2020-04-18T09:27:00.000000000",1022,0.01904716]
["2020-04-18T02:27:15.000000000","2020-04-18T09:27:15.000000000",1017,481491.10000000003]
["2020-04-18T02:27:15.000000000","2020-04-18T09:27:15.000000000",1022,0.05237969]
["2020-04-18T02:27:30.000000000","2020-04-18T09:27:30.000000000",1017,481361.60000000003]
["2020-04-18T02:27:30.000000000","2020-04-18T09:27:30.000000000",1022,0.02857074]
["2020-04-18T02:27:45.000000000","2020-04-18T09:27:45.000000000",1017,481665.2]
["2020-04-18T02:27:45.000000000","2020-04-18T09:27:45.000000000",1022,0.05714149]
["2020-04-18T02:28:00.000000000","2020-04-18T09:28:00.000000000",1017,481477.7]
["2020-04-18T02:28:00.000000000","2020-04-18T09:28:00.000000000",1022,0.08095044]
["2020-04-18T02:28:15.000000000","2020-04-18T09:28:15.000000000",1017,481357.1]
["2020-04-18T02:28:15.000000000","2020-04-18T09:28:15.000000000",1022,0.06666507]
["2020-04-18T02:28:30.000000000","2020-04-18T09:28:30.000000000",1017,481558.0]
["2020-04-18T02:28:30.000000000","2020-04-18T09:28:30.000000000",1022,0.0476179]
["2020-04-18T02:28:45.000000000","2020-04-18T09:28:45.000000000",1017,481593.8]
["2020-04-18T02:28:45.000000000","2020-04-18T09:28:45.000000000",1022,0.01428537]
["2020-04-18T02:29:00.000000000","2020-04-18T09:29:00.000000000",1017,481433.0]
["2020-04-18T02:29:00.000000000","2020-04-18T09:29:00.000000000",1022,0.05714149]
["2020-04-18T02:29:15.000000000","2020-04-18T09:29:15.000000000",1017,481165.2]
["2020-04-18T02:29:15.000000000","2020-04-18T09:29:15.000000000",1022,0.06190328]
["2020-04-18T02:29:30.000000000","2020-04-18T09:29:30.000000000",1017,481178.60000000003]
["2020-04-18T02:29:30.000000000","2020-04-18T09:29:30.000000000",1022,0.01428537]
["2020-04-18T02:29:45.000000000","2020-04-18T09:29:45.000000000",1017,481348.2]
["2020-04-18T02:29:45.000000000","2020-04-18T09:29:45.000000000",1022,0.01904716]
["2020-04-18T02:30:00.000000000","2020-04-18T09:30:00.000000000",1017,481428.60000000003]
["2020-04-18T02:30:00.000000000","2020-04-18T09:30:00.000000000",1022,0.01428537]
["2020-04-18T02:30:15.000000000","2020-04-18T09:30:15.000000000",1017,481276.8]
["2020-04-18T02:30:15.000000000","2020-04-18T09:30:15.000000000",1022,0.0]
["2020-04-18T02:30:30.000000000","2020-04-18T09:30:30.000000000",1017,481437.5]
["2020-04-18T02:30:30.000000000","2020-04-18T09:30:30.000000000",1022,0.0]
["2020-04-18T02:30:45.000000000","2020-04-18T09:30:45.000000000",1017,481522.3]
["2020-04-18T02:30:45.000000000","2020-04-18T09:30:45.000000000",1022,0.01904716]
["2020-04-18T02:31:00.000000000","2020-04-18T09:31:00.000000000",1017,481531.3]
["2020-04-18T02:31:00.000000000","2020-04-18T09:31:00.000000000",1022,0.01428537]
["2020-04-18T02:31:15.000000000","2020-04-18T09:31:15.000000000",1017,481370.5]
["2020-04-18T02:31:15.000000000","2020-04-18T09:31:15.000000000",1022,0.0]
["2020-04-18T02:31:30.000000000","2020-04-18T09:31:30.000000000",1017,481290.2]
["2020-04-18T02:31:30.000000000","2020-04-18T09:31:30.000000000",1022,0.03809432]
["2020-04-18T02:31:45.000000000","2020-04-18T09:31:45.000000000",1017,481281.3]
["2020-04-18T02:31:45.000000000","2020-04-18T09:31:45.000000000",1022,0.02857074]
["2020-04-18T02:32:00.000000000","2020-04-18T09:32:00.000000000",1017,481361.60000000003]
["2020-04-18T02:32:00.000000000","2020-04-18T09:32:00.000000000",1022,0.01904716]
["2020-04-18T02:32:15.000000000","2020-04-18T09:32:15.000000000",1017,481267.9]
["2020-04-18T02:32:15.000000000","2020-04-18T09:32:15.000000000",1022,0.07142685]
["2020-04-18T02:32:30.000000000","2020-04-18T09:32:30.000000000",1017,481491.10000000003]
["2020-04-18T02:32:30.000000000","2020-04-18T09:32:30.000000000",1022,0.09999759]
["2020-04-18T02:32:45.000000000","2020-04-18T09:32:45.000000000",1017,481343.8]
["2020-04-18T02:32:45.000000000","2020-04-18T09:32:45.000000000",1022,0.06190328]
["2020-04-18T02:33:00.000000000","2020-04-18T09:33:00.000000000",1017,481419.6]
["2020-04-18T02:33:00.000000000","2020-04-18T09:33:00.000000000",1022,0.01428537]
["2020-04-18T02:33:15.000000000","2020-04-18T09:33:15.000000000",1017,481330.4]
["2020-04-18T02:33:15.000000000","2020-04-18T09:33:15.000000000",1022,0.01904716]
["2020-04-18T02:33:30.000000000","2020-04-18T09:33:30.000000000",1017,481500.0]
["2020-04-18T02:33:30.000000000","2020-04-18T09:33:30.000000000",1022,0.05237969]
["2020-04-18T02:33:45.000000000","2020-04-18T09:33:45.000000000",1017,481370.5]
["2020-04-18T02:33:45.000000000","2020-04-18T09:33:45.000000000",1022,0.0476179]
["2020-04-18T02:34:00.000000000","2020-04-18T09:34:00.000000000",1017,481477.7]
["2020-04-18T02:34:00.000000000","2020-04-18T09:34:00.000000000",1022,0.01428537]
["2020-04-18T02:34:15.000000000","2020-04-18T09:34:15.000000000",1017,481232.1]
["2020-04-18T02:34:15.000000000","2020-04-18T09:34:15.000000000",1022,0.03809432]
["2020-04-18T02:34:30.000000000","2020-04-18T09:34:30.000000000",1017,481187.5]
["2020-04-18T02:34:30.000000000","2020-04-18T09:34:30.000000000",1022,0.02857074]
["2020-04-18T02:34:45.000000000","2020-04-18T09:34:45.000000000",1017,481187.5]
["2020-04-18T02:34:45.000000000","2020-04-18T09:34:45.000000000",1022,0.0]
["2020-04-18T02:35:00.000000000","2020-04-18T09:35:00.000000000",1017,481160.7]
["2020-04-18T02:35:00.000000000","2020-04-18T09:35:00.000000000",1022,0.05714149]
["2020-04-18T02:35:15.000000000","2020-04-18T09:35:15.000000000",1017,481209.8]
["2020-04-18T02:35:15.000000000","2020-04-18T09:35:15.000000000",1022,0.04285612]
["2020-04-18T02:35:30.000000000","2020-04-18T09:35:30.000000000",1017,481004.5]
["2020-04-18T02:35:30.000000000","2020-04-18T09:35:30.000000000",1022,0.03809432]
["2020-04-18T02:35:45.000000000","2020-04-18T09:35:45.000000000",1017,480942.0]
["2020-04-18T02:35:45.000000000","2020-04-18T09:35:45.000000000",1022,0.02857074]
["2020-04-18T02:36:00.000000000","2020-04-18T09:36:00.000000000",1017,480803.60000000003]
["2020-04-18T02:36:00.000000000","2020-04-18T09:36:00.000000000",1022,0.01904716]
["2020-04-18T02:36:15.000000000","2020-04-18T09:36:15.000000000",1017,480620.5]
["2020-04-18T02:36:15.000000000","2020-04-18T09:36:15.000000000",1022,0.01428537]
["2020-04-18T02:36:30.000000000","2020-04-18T09:36:30.000000000",1017,480861.60000000003]
["2020-04-18T02:36:30.000000000","2020-04-18T09:36:30.000000000",1022,0.05714149]
["2020-04-18T02:36:45.000000000","2020-04-18T09:36:45.000000000",1017,480799.10000000003]
["2020-04-18T02:36:45.000000000","2020-04-18T09:36:45.000000000",1022,0.09999759]
["2020-04-18T02:37:00.000000000","2020-04-18T09:37:00.000000000",1017,480968.8]
["2020-04-18T02:37:00.000000000","2020-04-18T09:37:00.000000000",1022,0.06190328]
["2020-04-18T02:37:15.000000000","2020-04-18T09:37:15.000000000",1017,480758.89999999997]
["2020-04-18T02:37:15.000000000","2020-04-18T09:37:15.000000000",1022,0.03333253]
["2020-04-18T02:37:30.000000000","2020-04-18T09:37:30.000000000",1017,480933.0]
["2020-04-18T02:37:30.000000000","2020-04-18T09:37:30.000000000",1022,0.03333253]
["2020-04-18T02:37:45.000000000","2020-04-18T09:37:45.000000000",1017,481209.8]
["2020-04-18T02:37:45.000000000","2020-04-18T09:37:45.000000000",1022,0.05237969]
["2020-04-18T02:38:00.000000000","2020-04-18T09:38:00.000000000",1017,481089.3]
["2020-04-18T02:38:00.000000000","2020-04-18T09:38:00.000000000",1022,0.02857074]
["2020-04-18T02:38:15.000000000","2020-04-18T09:38:15.000000000",1017,481008.89999999997]
["2020-04-18T02:38:15.000000000","2020-04-18T09:38:15.000000000",1022,0.0]
["2020-04-18T02:38:30.000000000","2020-04-18T09:38:30.000000000",1017,480892.9]
["2020-04-18T02:38:30.000000000","2020-04-18T09:38:30.000000000",1022,0.0]
["2020-04-18T02:38:45.000000000","2020-04-18T09:38:45.000000000",1017,480982.1]
["2020-04-18T02:38:45.000000000","2020-04-18T09:38:45.000000000",1022,0.0]
["2020-04-18T02:39:00.000000000","2020-04-18T09:39:00.000000000",1017,480866.10000000003]
["2020-04-18T02:39:00.000000000","2020-04-18T09:39:00.000000000",1022,0.0]
["2020-04-18T02:39:15.000000000","2020-04-18T09:39:15.000000000",1017,480977.7]
["2020-04-18T02:39:15.000000000","2020-04-18T09:39:15.000000000",1022,0.01904716]
["2020-04-18T02:39:30.000000000","2020-04-18T09:39:30.000000000",1017,480946.39999999997]
["2020-04-18T02:39:30.000000000","2020-04-18T09:39:30.000000000",1022,0.07142685]
["2020-04-18T02:39:45.000000000","2020-04-18T09:39:45.000000000",1017,481098.2]
["2020-04-18T02:39:45.000000000","2020-04-18T09:39:45.000000000",1022,0.04285612]
["2020-04-18T02:40:00.000000000","2020-04-18T09:40:00.000000000",1019,10523.199999999999]
["2020-04-18T02:40:00.000000000","2020-04-18T09:40:00.000000000",1023,10800.050000000001]
["2020-04-18T02:40:15.000000000","2020-04-18T09:40:15.000000000",1019,10542.9]
["2020-04-18T02:40:15.000000000","2020-04-18T09:40:15.000000000",1023,10800.050000000001]
["2020-04-18T02:40:30.000000000","2020-04-18T09:40:30.000000000",1019,10557.2]
["2020-04-18T02:40:30.000000000","2020-04-18T09:40:30.000000000",1023,10800.050000000001]
["2020-04-18T02:40:45.000000000","2020-04-18T09:40:45.000000000",1019,10542.9]
["2020-04-18T02:40:45.000000000","2020-04-18T09:40:45.000000000",1023,10800.050000000001]
["2020-04-18T02:41:00.000000000","2020-04-18T09:41:00.000000000",1019,10500.0]
["2020-04-18T02:41:00.000000000","2020-04-18T09:41:00.000000000",1023,10800.050000000001]
["2020-04-18T02:41:15.000000000","2020-04-18T09:41:15.000000000",1019,10442.94]
["2020-04-18T02:41:15.000000000","2020-04-18T09:41:15.000000000",1023,10742.990000000002]
["2020-04-18T02:41:30.000000000","2020-04-18T09:41:30.000000000",1019,10457.21]
["2020-04-18T02:41:30.000000000","2020-04-18T09:41:30.000000000",1023,10700.2]
["2020-04-18T02:41:45.000000000","2020-04-18T09:41:45.000000000",1019,10500.0]
["2020-04-18T02:41:45.000000000","2020-04-18T09:41:45.000000000",1023,10700.2]
["2020-04-18T02:42:00.000000000","2020-04-18T09:42:00.000000000",1019,10557.2]
["2020-04-18T02:42:00.000000000","2020-04-18T09:42:00.000000000",1023,10700.2]
["2020-04-18T02:42:15.000000000","2020-04-18T09:42:15.000000000",1019,10542.9]
["2020-04-18T02:42:15.000000000","2020-04-18T09:42:15.000000000",1023,10757.26]
["2020-04-18T02:42:30.000000000","2020-04-18T09:42:30.000000000",1019,10500.0]
["2020-04-18T02:42:30.000000000","2020-04-18T09:42:30.000000000",1023,10742.990000000002]
["2020-04-18T02:42:45.000000000","2020-04-18T09:42:45.000000000",1019,10557.2]
["2020-04-18T02:42:45.000000000","2020-04-18T09:42:45.000000000",1023,10700.2]
["2020-04-18T02:43:00.000000000","2020-04-18T09:43:00.000000000",1019,10600.099999999999]
["2020-04-18T02:43:00.000000000","2020-04-18T09:43:00.000000000",1023,10700.2]
["2020-04-18T02:43:15.000000000","2020-04-18T09:43:15.000000000",1019,10600.099999999999]
["2020-04-18T02:43:15.000000000","2020-04-18T09:43:15.000000000",1023,10700.2]
["2020-04-18T02:43:30.000000000","2020-04-18T09:43:30.000000000",1019,10600.099999999999]
["2020-04-18T02:43:30.000000000","2020-04-18T09:43:30.000000000",1023,10643.0]
["2020-04-18T02:43:45.000000000","2020-04-18T09:43:45.000000000",1019,10600.099999999999]
["2020-04-18T02:43:45.000000000","2020-04-18T09:43:45.000000000",1023,10657.3]
["2020-04-18T02:44:00.000000000","2020-04-18T09:44:00.000000000",1019,10600.099999999999]
["2020-04-18T02:44:00.000000000","2020-04-18T09:44:00.000000000",1023,10700.2]
["2020-04-18T02:44:15.000000000","2020-04-18T09:44:15.000000000",1019,10542.9]
["2020-04-18T02:44:15.000000000","2020-04-18T09:44:15.000000000",1023,10757.26]
["2020-04-18T02:44:30.000000000","2020-04-18T09:44:30.000000000",1019,10500.0]
["2020-04-18T02:44:30.000000000","2020-04-18T09:44:30.000000000",1023,10800.050000000001]
["2020-04-18T02:44:45.000000000","2020-04-18T09:44:45.000000000",1019,10500.0]
["2020-04-18T02:44:45.000000000","2020-04-18T09:44:45.000000000",1023,10857.25]
["2020-04-18T02:45:00.000000000","2020-04-18T09:45:00.000000000",1019,10500.0]
["2020-04-18T02:45:00.000000000","2020-04-18T09:45:00.000000000",1023,10842.95]
["2020-04-18T02:45:15.000000000","2020-04-18T09:45:15.000000000",1019,10500.0]
["2020-04-18T02:45:15.000000000","2020-04-18T09:45:15.000000000",1023,10800.050000000001]
["2020-04-18T02:45:30.000000000","2020-04-18T09:45:30.000000000",1019,10500.0]
["2020-04-18T02:45:30.000000000","2020-04-18T09:45:30.000000000",1023,10742.990000000002]
["2020-04-18T02:45:45.000000000","2020-04-18T09:45:45.000000000",1019,10500.0]
["2020-04-18T02:45:45.000000000","2020-04-18T09:45:45.000000000",1023,10700.2]
["2020-04-18T02:46:00.000000000","2020-04-18T09:46:00.000000000",1019,10500.0]
["2020-04-18T02:46:00.000000000","2020-04-18T09:46:00.000000000",1023,10757.26]
["2020-04-18T02:46:15.000000000","2020-04-18T09:46:15.000000000",1019,10500.0]
["2020-04-18T02:46:15.000000000","2020-04-18T09:46:15.000000000",1023,10800.050000000001]
["2020-04-18T02:46:30.000000000","2020-04-18T09:46:30.000000000",1020,3031648.0]
["2020-04-18T02:46:30.000000000","2020-04-18T09:46:30.000000000",1130,837964181.264]
["2020-04-18T02:46:45.000000000","2020-04-18T09:46:45.000000000",1020,3031648.0]
["2020-04-18T02:46:45.000000000","2020-04-18T09:46:45.000000000",1130,837946294.5408]
["2020-04-18T02:47:00.000000000","2020-04-18T09:47:00.000000000",1020,3031648.0]
["2020-04-18T02:47:00.000000000","2020-04-18T09:47:00.000000000",1130,837758635.5296]
["2020-04-18T02:47:15.000000000","2020-04-18T09:47:15.000000000",1020,3031648.0]
["2020-04-18T02:47:15.000000000","2020-04-18T09:47:15.000000000",1130,837657984.816]
["2020-04-18T02:47:30.000000000","2020-04-18T09:47:30.000000000",1020,3031648.0]
["2020-04-18T02:47:30.000000000","2020-04-18T09:47:30.000000000",1130,837614632.2496]
["2020-04-18T02:47:45.000000000","2020-04-18T09:47:45.000000000",1020,3031648.0]
["2020-04-18T02:47:45.000000000","2020-04-18T09:47:45.000000000",1130,837672233.5616]
["2020-04-18T02:48:00.000000000","2020-04-18T09:48:00.000000000",1020,3031648.0]
["2020-04-18T02:48:00.000000000","2020-04-18T09:48:00.000000000",1130,837830788.752]
["2020-04-18T02:48:15.000000000","2020-04-18T09:48:15.000000000",1020,3031648.0]
["2020-04-18T02:48:15.000000000","2020-04-18T09:48:15.000000000",1130,838090600.9856]
["2020-04-18T02:48:30.000000000","2020-04-18T09:48:30.000000000",1021,276.3875]
["2020-04-18T02:48:45.000000000","2020-04-18T09:48:45.000000000",1016,478900.0]
["2020-04-18T02:48:45.000000000","2020-04-18T09:48:45.000000000",1021,276.3806]
["2020-04-18T02:49:00.000000000","2020-04-18T09:49:00.000000000",1016,478600.0]
["2020-04-18T02:49:00.000000000","2020-04-18T09:49:00.000000000",1021,276.3282]
["2020-04-18T02:49:15.000000000","2020-04-18T09:49:15.000000000",1016,478600.0]
["2020-04-18T02:49:15.000000000","2020-04-18T09:49:15.000000000",1021,276.2758]
["2020-04-18T02:49:30.000000000","2020-04-18T09:49:30.000000000",1016,478800.0]
["2020-04-18T02:49:30.000000000","2020-04-18T09:49:30.000000000",1021,276.3092]
["2020-04-18T02:49:45.000000000","2020-04-18T09:49:45.000000000",1016,478600.0]
["2020-04-18T02:49:45.000000000","2020-04-18T09:49:45.000000000",1021,276.3615]
["2020-04-18T02:50:00.000000000","2020-04-18T09:50:00.000000000",1016,478600.0]
["2020-04-18T02:50:00.000000000","2020-04-18T09:50:00.000000000",1021,276.371]
["2020-04-18T02:50:15.000000000","2020-04-18T09:50:15.000000000",1016,478800.0]
["2020-04-18T02:50:15.000000000","2020-04-18T09:50:15.000000000",1021,276.3758]
["2020-04-18T02:50:30.000000000","2020-04-18T09:50:30.000000000",1016,478800.0]
["2020-04-18T02:50:30.000000000","2020-04-18T09:50:30.000000000",1021,276.3139]
["2020-04-18T02:50:45.000000000","2020-04-18T09:50:45.000000000",1017,480901.4]
["2020-04-18T02:50:45.000000000","2020-04-18T09:50:45.000000000",1022,0.04102466]
["2020-04-18T02:51:00.000000000","2020-04-18T09:51:00.000000000",1017,480692.0]
["2020-04-18T02:51:00.000000000","2020-04-18T09:51:00.000000000",1022,0.0476179]
["2020-04-18T02:51:15.000000000","2020-04-18T09:51:15.000000000",1017,480790.2]
["2020-04-18T02:51:15.000000000","2020-04-18T09:51:15.000000000",1022,0.07142685]
["2020-04-18T02:51:30.000000000","2020-04-18T09:51:30.000000000",1017,480732.1]
["2020-04-18T02:51:30.000000000","2020-04-18T09:51:30.000000000",1022,0.06190328]
["2020-04-18T02:51:45.000000000","2020-04-18T09:51:45.000000000",1017,480825.89999999997]
["2020-04-18T02:51:45.000000000","2020-04-18T09:51:45.000000000",1022,0.03333253]
["2020-04-18T02:52:00.000000000","2020-04-18T09:52:00.000000000",1017,480790.2]
["2020-04-18T02:52:00.000000000","2020-04-18T09:52:00.000000000",1022,0.01428537]
["2020-04-18T02:52:15.000000000","2020-04-18T09:52:15.000000000",1017,480808.0]
["2020-04-18T02:52:15.000000000","2020-04-18T09:52:15.000000000",1022,0.0]
["2020-04-18T02:52:30.000000000","2020-04-18T09:52:30.000000000",1017,480705.4]
["2020-04-18T02:52:30.000000000","2020-04-18T09:52:30.000000000",1022,0.01904716]
["2020-04-18T02:52:45.000000000","2020-04-18T09:52:45.000000000",1019,10561.6]
["2020-04-18T02:52:45.000000000","2020-04-18T09:52:45.000000000",1023,10700.2]
["2020-04-18T02:53:00.000000000","2020-04-18T09:53:00.000000000",1019,10600.099999999999]
["2020-04-18T02:53:00.000000000","2020-04-18T09:53:00.000000000",1023,10700.2]
["2020-04-18T02:53:15.000000000","2020-04-18T09:53:15.000000000",1019,10657.3]
["2020-04-18T02:53:15.000000000","2020-04-18T09:53:15.000000000",1023,10757.26]
["2020-04-18T02:53:30.000000000","2020-04-18T09:53:30.000000000",1019,10700.2]
["2020-04-18T02:53:30.000000000","2020-04-18T09:53:30.000000000",1023,10800.050000000001]
["2020-04-18T02:53:45.000000000","2020-04-18T09:53:45.000000000",1019,10643.0]
["2020-04-18T02:53:45.000000000","2020-04-18T09:53:45.000000000",1023,10742.990000000002]
["2020-04-18T02:54:00.000000000","2020-04-18T09:54:00.000000000",1019,10657.3]
["2020-04-18T02:54:00.000000000","2020-04-18T09:54:00.000000000",1023,10757.26]
["2020-04-18T02:54:15.000000000","2020-04-18T09:54:15.000000000",1019,10700.2]
["2020-04-18T02:54:15.000000000","2020-04-18T09:54:15.000000000",1023,10742.990000000002]
["2020-04-18T02:54:30.000000000","2020-04-18T09:54:30.000000000",1019,10643.0]
["2020-04-18T02:54:30.000000000","2020-04-18T09:54:30.000000000",1023,10700.2]
["2020-04-18T02:54:45.000000000","2020-04-18T09:54:45.000000000",1019,10600.099999999999]
["2020-04-18T02:54:45.000000000","2020-04-18T09:54:45.000000000",1023,10700.2]
["2020-04-18T02:55:00.000000000","2020-04-18T09:55:00.000000000",1019,10600.099999999999]
["2020-04-18T02:55:00.000000000","2020-04-18T09:55:00.000000000",1023,10700.2]
["2020-04-18T02:55:15.000000000","2020-04-18T09:55:15.000000000",1019,10600.099999999999]
["2020-04-18T02:55:15.000000000","2020-04-18T09:55:15.000000000",1023,10757.26]
["2020-04-18T02:55:30.000000000","2020-04-18T09:55:30.000000000",1019,10600.099999999999]
["2020-04-18T02:55:30.000000000","2020-04-18T09:55:30.000000000",1023,10800.050000000001]
["2020-04-18T02:55:45.000000000","2020-04-18T09:55:45.000000000",1019,10600.099999999999]
["2020-04-18T02:55:45.000000000","2020-04-18T09:55:45.000000000",1023,10800.050000000001]
["2020-04-18T02:56:00.000000000","2020-04-18T09:56:00.000000000",1019,10542.9]
["2020-04-18T02:56:00.000000000","2020-04-18T09:56:00.000000000",1023,10742.990000000002]
["2020-04-18T02:56:15.000000000","2020-04-18T09:56:15.000000000",1019,10557.2]
["2020-04-18T02:56:15.000000000","2020-04-18T09:56:15.000000000",1023,10757.26]
["2020-04-18T02:56:30.000000000","2020-04-18T09:56:30.000000000",1019,10542.9]
["2020-04-18T02:56:30.000000000","2020-04-18T09:56:30.000000000",1023,10742.990000000002]
["2020-04-18T02:56:45.000000000","2020-04-18T09:56:45.000000000",1019,10500.0]
["2020-04-18T02:56:45.000000000","2020-04-18T09:56:45.000000000",1023,10700.2]
["2020-04-18T02:57:00.000000000","2020-04-18T09:57:00.000000000",1019,10500.0]
["2020-04-18T02:57:00.000000000","2020-04-18T09:57:00.000000000",1023,10757.26]
["2020-04-18T02:57:15.000000000","2020-04-18T09:57:15.000000000",1019,10500.0]
["2020-04-18T02:57:15.000000000","2020-04-18T09:57:15.000000000",1023,10742.990000000002]
["2020-04-18T02:57:30.000000000","2020-04-18T09:57:30.000000000",1019,10328.68]
["2020-04-18T02:57:30.000000000","2020-04-18T09:57:30.000000000",1023,10700.2]
["2020-04-18T02:57:45.000000000","2020-04-18T09:57:45.000000000",1019,10314.460000000001]
["2020-04-18T02:57:45.000000000","2020-04-18T09:57:45.000000000",1023,10700.2]
["2020-04-18T02:58:00.000000000","2020-04-18T09:58:00.000000000",1019,10400.15]
["2020-04-18T02:58:00.000000000","2020-04-18T09:58:00.000000000",1023,10700.2]
["2020-04-18T02:58:15.000000000","2020-04-18T09:58:15.000000000",1019,10400.15]
["2020-04-18T02:58:15.000000000","2020-04-18T09:58:15.000000000",1023,10643.0]
["2020-04-18T02:58:30.000000000","2020-04-18T09:58:30.000000000",1019,10400.15]
["2020-04-18T02:58:30.000000000","2020-04-18T09:58:30.000000000",1023,10600.099999999999]
["2020-04-18T02:58:45.000000000","2020-04-18T09:58:45.000000000",1019,10285.89]
["2020-04-18T02:58:45.000000000","2020-04-18T09:58:45.000000000",1023,10600.099999999999]
["2020-04-18T02:59:00.000000000","2020-04-18T09:59:00.000000000",1019,10314.460000000001]
["2020-04-18T02:59:00.000000000","2020-04-18T09:59:00.000000000",1023,10600.099999999999]
["2020-04-18T02:59:15.000000000","2020-04-18T09:59:15.000000000",1020,3031648.0]
["2020-04-18T02:59:15.000000000","2020-04-18T09:59:15.000000000",1130,837661319.6288]
["2020-04-18T02:59:30.000000000","2020-04-18T09:59:30.000000000",1020,3031648.0]
["2020-04-18T02:59:30.000000000","2020-04-18T09:59:30.000000000",1130,837758635.5296]
["2020-04-18T02:59:45.000000000","2020-04-18T09:59:45.000000000",1020,3031648.0]
["2020-04-18T02:59:45.000000000","2020-04-18T09:59:45.000000000",1130,837715586.128]
["2020-04-18T03:00:00.000000000","2020-04-18T10:00:00.000000000",1020,3031648.0]
["2020-04-18T03:00:00.000000000","2020-04-18T10:00:00.000000000",1130,837773187.44]
["2020-04-18T03:00:15.000000000","2020-04-18T10:00:15.000000000",1020,3031648.0]
["2020-04-18T03:00:15.000000000","2020-04-18T10:00:15.000000000",1130,837816236.8416]
["2020-04-18T03:00:30.000000000","2020-04-18T10:00:30.000000000",1020,3031648.0]
["2020-04-18T03:00:30.000000000","2020-04-18T10:00:30.000000000",1130,837758635.5296]
["2020-04-18T03:00:45.000000000","2020-04-18T10:00:45.000000000",1020,3031648.0]
["2020-04-18T03:00:45.000000000","2020-04-18T10:00:45.000000000",1130,837773187.44]
["2020-04-18T03:01:00.000000000","2020-04-18T10:01:00.000000000",1020,3031648.0]
["2020-04-18T03:01:00.000000000","2020-04-18T10:01:00.000000000",1130,837758635.5296]
["2020-04-18T03:01:15.000000000","2020-04-18T10:01:15.000000000",1020,3031648.0]
["2020-04-18T03:01:15.000000000","2020-04-18T10:01:15.000000000",1130,837591288.56]
["2020-04-18T03:01:30.000000000","2020-04-18T10:01:30.000000000",1020,3031648.0]
["2020-04-18T03:01:30.000000000","2020-04-18T10:01:30.000000000",1130,837686482.3072]
["2020-04-18T03:01:45.000000000","2020-04-18T10:01:45.000000000",1020,3031648.0]
["2020-04-18T03:01:45.000000000","2020-04-18T10:01:45.000000000",1130,837816540.0064]
["2020-04-18T03:02:00.000000000","2020-04-18T10:02:00.000000000",1020,3031648.0]
["2020-04-18T03:02:00.000000000","2020-04-18T10:02:00.000000000",1130,838047248.4192]
["2020-04-18T03:02:15.000000000","2020-04-18T10:02:15.000000000",1020,3031648.0]
["2020-04-18T03:02:15.000000000","2020-04-18T10:02:15.000000000",1130,838047248.4192]
["2020-04-18T03:02:30.000000000","2020-04-18T10:02:30.000000000",1020,3031648.0]
["2020-04-18T03:02:30.000000000","2020-04-18T10:02:30.000000000",1130,837686482.3072]
["2020-04-18T03:02:45.000000000","2020-04-18T10:02:45.000000000",1020,3031648.0]
["2020-04-18T03:02:45.000000000","2020-04-18T10:02:45.000000000",1130,837455773.8944]
["2020-04-18T03:03:00.000000000","2020-04-18T10:03:00.000000000",1020,3031648.0]
["2020-04-18T03:03:00.000000000","2020-04-18T10:03:00.000000000",1130,837412724.4928]
["2020-04-18T03:03:15.000000000","2020-04-18T10:03:15.000000000",1020,3031648.0]
["2020-04-18T03:03:15.000000000","2020-04-18T10:03:15.000000000",1130,837412724.4928]
["2020-04-18T03:03:30.000000000","2020-04-18T10:03:30.000000000",1020,3031648.0]
["2020-04-18T03:03:30.000000000","2020-04-18T10:03:30.000000000",1130,837474873.2768]
["2020-04-18T03:03:45.000000000","2020-04-18T10:03:45.000000000",1020,3031648.0]
["2020-04-18T03:03:45.000000000","2020-04-18T10:03:45.000000000",1130,837744386.784]
["2020-04-18T03:04:00.000000000","2020-04-18T10:04:00.000000000",1020,3031648.0]
["2020-04-18T03:04:00.000000000","2020-04-18T10:04:00.000000000",1130,837744386.784]
["2020-04-18T03:04:15.000000000","2020-04-18T10:04:15.000000000",1020,3031648.0]
["2020-04-18T03:04:15.000000000","2020-04-18T10:04:15.000000000",1130,837672233.5616]
["2020-04-18T03:04:30.000000000","2020-04-18T10:04:30.000000000",1020,3031648.0]
["2020-04-18T03:04:30.000000000","2020-04-18T10:04:30.000000000",1130,837715586.128]
["2020-04-18T03:04:45.000000000","2020-04-18T10:04:45.000000000",1020,3031648.0]
["2020-04-18T03:04:45.000000000","2020-04-18T10:04:45.000000000",1130,837657984.816]
["2020-04-18T03:05:00.000000000","2020-04-18T10:05:00.000000000",1020,3031648.0]
["2020-04-18T03:05:00.000000000","2020-04-18T10:05:00.000000000",1130,837672233.5616]
["2020-04-18T03:05:15.000000000","2020-04-18T10:05:15.000000000",1020,3031648.0]
["2020-04-18T03:05:15.000000000","2020-04-18T10:05:15.000000000",1130,837773187.44]
["2020-04-18T03:05:30.000000000","2020-04-18T10:05:30.000000000",1020,3031648.0]
["2020-04-18T03:05:30.000000000","2020-04-18T10:05:30.000000000",1130,837643432.9056]
["2020-04-18T03:05:45.000000000","2020-04-18T10:05:45.000000000",1020,3031648.0]
["2020-04-18T03:05:45.000000000","2020-04-18T10:05:45.000000000",1130,837628880.9952]
["2020-04-18T03:06:00.000000000","2020-04-18T10:06:00.000000000",1020,3031648.0]
["2020-04-18T03:06:00.000000000","2020-04-18T10:06:00.000000000",1130,837542479.0272]
["2020-04-18T03:06:15.000000000","2020-04-18T10:06:15.000000000",1020,3031648.0]
["2020-04-18T03:06:15.000000000","2020-04-18T10:06:15.000000000",1130,837412724.4928]
["2020-04-18T03:06:30.000000000","2020-04-18T10:06:30.000000000",1020,3031648.0]
["2020-04-18T03:06:30.000000000","2020-04-18T10:06:30.000000000",1130,837585528.4288]
["2020-04-18T03:06:45.000000000","2020-04-18T10:06:45.000000000",1020,3031648.0]
["2020-04-18T03:06:45.000000000","2020-04-18T10:06:45.000000000",1130,837657984.816]
["2020-04-18T03:07:00.000000000","2020-04-18T10:07:00.000000000",1020,3031648.0]
["2020-04-18T03:07:00.000000000","2020-04-18T10:07:00.000000000",1130,837326019.36]
["2020-04-18T03:07:15.000000000","2020-04-18T10:07:15.000000000",1020,3031648.0]
["2020-04-18T03:07:15.000000000","2020-04-18T10:07:15.000000000",1130,837398172.5824]
["2020-04-18T03:07:30.000000000","2020-04-18T10:07:30.000000000",1020,3031648.0]
["2020-04-18T03:07:30.000000000","2020-04-18T10:07:30.000000000",1130,837556727.7728]
["2020-04-18T03:07:45.000000000","2020-04-18T10:07:45.000000000",1020,3031648.0]
["2020-04-18T03:07:45.000000000","2020-04-18T10:07:45.000000000",1130,837571279.6832]
["2020-04-18T03:08:00.000000000","2020-04-18T10:08:00.000000000",1020,3031648.0]
["2020-04-18T03:08:00.000000000","2020-04-18T10:08:00.000000000",1130,837729834.8736]
["2020-04-18T03:08:15.000000000","2020-04-18T10:08:15.000000000",1020,3031648.0]
["2020-04-18T03:08:15.000000000","2020-04-18T10:08:15.000000000",1130,837585528.4288]
["2020-04-18T03:08:30.000000000","2020-04-18T10:08:30.000000000",1020,3031648.0]
["2020-04-18T03:08:30.000000000","2020-04-18T10:08:30.000000000",1130,837412724.4928]
["2020-04-18T03:08:45.000000000","2020-04-18T10:08:45.000000000",1020,3031648.0]
["2020-04-18T03:08:45.000000000","2020-04-18T10:08:45.000000000",1130,837412724.4928]
["2020-04-18T03:09:00.000000000","2020-04-18T10:09:00.000000000",1020,3031648.0]
["2020-04-18T03:09:00.000000000","2020-04-18T10:09:00.000000000",1130,837643432.9056]
["2020-04-18T03:09:15.000000000","2020-04-18T10:09:15.000000000",1020,3031648.0]
["2020-04-18T03:09:15.000000000","2020-04-18T10:09:15.000000000",1130,837874141.3184]
["2020-04-18T03:09:30.000000000","2020-04-18T10:09:30.000000000",1020,3031648.0]
["2020-04-18T03:09:30.000000000","2020-04-18T10:09:30.000000000",1130,837628880.9952]
["2020-04-18T03:09:45.000000000","2020-04-18T10:09:45.000000000",1020,3031648.0]
["2020-04-18T03:09:45.000000000","2020-04-18T10:09:45.000000000",1130,837412724.4928]
["2020-04-18T03:10:00.000000000","2020-04-18T10:10:00.000000000",1020,3031648.0]
["2020-04-18T03:10:00.000000000","2020-04-18T10:10:00.000000000",1130,837527927.1168]
["2020-04-18T03:10:15.000000000","2020-04-18T10:10:15.000000000",1020,3031648.0]
["2020-04-18T03:10:15.000000000","2020-04-18T10:10:15.000000000",1130,837672233.5616]
["2020-04-18T03:10:30.000000000","2020-04-18T10:10:30.000000000",1020,3031648.0]
["2020-04-18T03:10:30.000000000","2020-04-18T10:10:30.000000000",1130,837773187.44]
["2020-04-18T03:10:45.000000000","2020-04-18T10:10:45.000000000",1020,3031648.0]
["2020-04-18T03:10:45.000000000","2020-04-18T10:10:45.000000000",1130,837758635.5296]
["2020-04-18T03:11:00.000000000","2020-04-18T10:11:00.000000000",1020,3031648.0]
["2020-04-18T03:11:00.000000000","2020-04-18T10:11:00.000000000",1130,837600080.3392]
["2020-04-18T03:11:15.000000000","2020-04-18T10:11:15.000000000",1020,3031648.0]
["2020-04-18T03:11:15.000000000","2020-04-18T10:11:15.000000000",1130,837513678.3712]
["2020-04-18T03:11:30.000000000","2020-04-18T10:11:30.000000000",1020,3031648.0]
["2020-04-18T03:11:30.000000000","2020-04-18T10:11:30.000000000",1130,837744083.6192]
["2020-04-18T03:11:45.000000000","2020-04-18T10:11:45.000000000",1020,3031648.0]
["2020-04-18T03:11:45.000000000","2020-04-18T10:11:45.000000000",1130,837917190.72]
["2020-04-18T03:12:00.000000000","2020-04-18T10:12:00.000000000",1020,3031648.0]
["2020-04-18T03:12:00.000000000","2020-04-18T10:12:00.000000000",1130,837686482.3072]
["2020-04-18T03:12:15.000000000","2020-04-18T10:12:15.000000000",1020,3031648.0]
["2020-04-18T03:12:15.000000000","2020-04-18T10:12:15.000000000",1130,837686482.3072]
["2020-04-18T03:12:30.000000000","2020-04-18T10:12:30.000000000",1020,3031648.0]
["2020-04-18T03:12:30.000000000","2020-04-18T10:12:30.000000000",1130,837643432.9056]
["2020-04-18T03:12:45.000000000","2020-04-18T10:12:45.000000000",1020,3031648.0]
["2020-04-18T03:12:45.000000000","2020-04-18T10:12:45.000000000",1130,837456077.0592]
["2020-04-18T03:13:00.000000000","2020-04-18T10:13:00.000000000",1020,3031648.0]
["2020-04-18T03:13:00.000000000","2020-04-18T10:13:00.000000000",1130,837412724.4928]
["2020-04-18T03:13:15.000000000","2020-04-18T10:13:15.000000000",1020,3031648.0]
["2020-04-18T03:13:15.000000000","2020-04-18T10:13:15.000000000",1130,837470325.8048]
["2020-04-18T03:13:30.000000000","2020-04-18T10:13:30.000000000",1020,3031648.0]
["2020-04-18T03:13:30.000000000","2020-04-18T10:13:30.000000000",1130,837398172.5824]
["2020-04-18T03:13:45.000000000","2020-04-18T10:13:45.000000000",1020,3031648.0]
["2020-04-18T03:13:45.000000000","2020-04-18T10:13:45.000000000",1130,837600080.3392]
["2020-04-18T03:14:00.000000000","2020-04-18T10:14:00.000000000",1021,276.4797]
["2020-04-18T03:14:15.000000000","2020-04-18T10:14:15.000000000",1016,479100.0]
["2020-04-18T03:14:15.000000000","2020-04-18T10:14:15.000000000",1021,276.4614]
["2020-04-18T03:14:30.000000000","2020-04-18T10:14:30.000000000",1016,479000.0]
["2020-04-18T03:14:30.000000000","2020-04-18T10:14:30.000000000",1021,276.5423]
["2020-04-18T03:14:45.000000000","2020-04-18T10:14:45.000000000",1016,478900.0]
["2020-04-18T03:14:45.000000000","2020-04-18T10:14:45.000000000",1021,276.5613]
["2020-04-18T03:15:00.000000000","2020-04-18T10:15:00.000000000",1016,479000.0]
["2020-04-18T03:15:00.000000000","2020-04-18T10:15:00.000000000",1021,276.49]
["2020-04-18T03:15:15.000000000","2020-04-18T10:15:15.000000000",1016,478900.0]
["2020-04-18T03:15:15.000000000","2020-04-18T10:15:15.000000000",1021,276.4138]
["2020-04-18T03:15:30.000000000","2020-04-18T10:15:30.000000000",1016,478900.0]
["2020-04-18T03:15:30.000000000","2020-04-18T10:15:30.000000000",1021,276.4518]
["2020-04-18T03:15:45.000000000","2020-04-18T10:15:45.000000000",1016,478800.0]
["2020-04-18T03:15:45.000000000","2020-04-18T10:15:45.000000000",1021,276.5803]
["2020-04-18T03:16:00.000000000","2020-04-18T10:16:00.000000000",1016,478900.0]
["2020-04-18T03:16:00.000000000","2020-04-18T10:16:00.000000000",1021,276.5471]
["2020-04-18T03:16:15.000000000","2020-04-18T10:16:15.000000000",1016,478800.0]
["2020-04-18T03:16:15.000000000","2020-04-18T10:16:15.000000000",1021,276.408]
["2020-04-18T03:16:30.000000000","2020-04-18T10:16:30.000000000",1016,478600.0]
["2020-04-18T03:16:30.000000000","2020-04-18T10:16:30.000000000",1021,276.3187]
["2020-04-18T03:16:45.000000000","2020-04-18T10:16:45.000000000",1016,478900.0]
["2020-04-18T03:16:45.000000000","2020-04-18T10:16:45.000000000",1021,276.4615]
["2020-04-18T03:17:00.000000000","2020-04-18T10:17:00.000000000",1016,478900.0]
["2020-04-18T03:17:00.000000000","2020-04-18T10:17:00.000000000",1021,276.5709]
["2020-04-18T03:17:15.000000000","2020-04-18T10:17:15.000000000",1016,478700.0]
["2020-04-18T03:17:15.000000000","2020-04-18T10:17:15.000000000",1021,276.5566]
["2020-04-18T03:17:30.000000000","2020-04-18T10:17:30.000000000",1016,478700.0]
["2020-04-18T03:17:30.000000000","2020-04-18T10:17:30.000000000",1021,276.5566]
["2020-04-18T03:17:45.000000000","2020-04-18T10:17:45.000000000",1016,478400.0]
["2020-04-18T03:17:45.000000000","2020-04-18T10:17:45.000000000",1021,276.3282]
["2020-04-18T03:18:00.000000000","2020-04-18T10:18:00.000000000",1016,478700.0]
["2020-04-18T03:18:00.000000000","2020-04-18T10:18:00.000000000",1021,276.4234]
["2020-04-18T03:18:15.000000000","2020-04-18T10:18:15.000000000",1016,478800.0]
["2020-04-18T03:18:15.000000000","2020-04-18T10:18:15.000000000",1021,276.509]
["2020-04-18T03:18:30.000000000","2020-04-18T10:18:30.000000000",1016,478900.0]
["2020-04-18T03:18:30.000000000","2020-04-18T10:18:30.000000000",1021,276.4044]
["2020-04-18T03:18:45.000000000","2020-04-18T10:18:45.000000000",1016,478600.0]
["2020-04-18T03:18:45.000000000","2020-04-18T10:18:45.000000000",1021,276.4091]
["2020-04-18T03:19:00.000000000","2020-04-18T10:19:00.000000000",1016,478700.0]
["2020-04-18T03:19:00.000000000","2020-04-18T10:19:00.000000000",1021,276.4424]
["2020-04-18T03:19:15.000000000","2020-04-18T10:19:15.000000000",1016,478600.0]
["2020-04-18T03:19:15.000000000","2020-04-18T10:19:15.000000000",1021,276.3425]
["2020-04-18T03:19:30.000000000","2020-04-18T10:19:30.000000000",1016,478600.0]
["2020-04-18T03:19:30.000000000","2020-04-18T10:19:30.000000000",1021,276.3329]
["2020-04-18T03:19:45.000000000","2020-04-18T10:19:45.000000000",1016,478500.0]
["2020-04-18T03:19:45.000000000","2020-04-18T10:19:45.000000000",1021,276.39]
["2020-04-18T03:20:00.000000000","2020-04-18T10:20:00.000000000",1016,478500.0]
["2020-04-18T03:20:00.000000000","2020-04-18T10:20:00.000000000",1021,276.3329]
["2020-04-18T03:20:15.000000000","2020-04-18T10:20:15.000000000",1016,478600.0]
["2020-04-18T03:20:15.000000000","2020-04-18T10:20:15.000000000",1021,276.2331]
["2020-04-18T03:20:30.000000000","2020-04-18T10:20:30.000000000",1016,478500.0]
["2020-04-18T03:20:30.000000000","2020-04-18T10:20:30.000000000",1021,276.2928]
["2020-04-18T03:20:45.000000000","2020-04-18T10:20:45.000000000",1016,478700.0]
["2020-04-18T03:20:45.000000000","2020-04-18T10:20:45.000000000",1021,276.2426]
["2020-04-18T03:21:00.000000000","2020-04-18T10:21:00.000000000",1016,478600.0]
["2020-04-18T03:21:00.000000000","2020-04-18T10:21:00.000000000",1021,276.176]
["2020-04-18T03:21:15.000000000","2020-04-18T10:21:15.000000000",1016,478700.0]
["2020-04-18T03:21:15.000000000","2020-04-18T10:21:15.000000000",1021,276.2474]
["2020-04-18T03:21:30.000000000","2020-04-18T10:21:30.000000000",1016,478900.0]
["2020-04-18T03:21:30.000000000","2020-04-18T10:21:30.000000000",1021,276.2902]
["2020-04-18T03:21:45.000000000","2020-04-18T10:21:45.000000000",1016,478900.0]
["2020-04-18T03:21:45.000000000","2020-04-18T10:21:45.000000000",1021,276.3853]
["2020-04-18T03:22:00.000000000","2020-04-18T10:22:00.000000000",1016,479000.0]
["2020-04-18T03:22:00.000000000","2020-04-18T10:22:00.000000000",1021,276.4376]
["2020-04-18T03:22:15.000000000","2020-04-18T10:22:15.000000000",1016,478800.0]
["2020-04-18T03:22:15.000000000","2020-04-18T10:22:15.000000000",1021,276.5185]
["2020-04-18T03:22:30.000000000","2020-04-18T10:22:30.000000000",1016,479100.0]
["2020-04-18T03:22:30.000000000","2020-04-18T10:22:30.000000000",1021,276.5138]
["2020-04-18T03:22:45.000000000","2020-04-18T10:22:45.000000000",1016,479100.0]
["2020-04-18T03:22:45.000000000","2020-04-18T10:22:45.000000000",1021,276.4947]
["2020-04-18T03:23:00.000000000","2020-04-18T10:23:00.000000000",1016,478900.0]
["2020-04-18T03:23:00.000000000","2020-04-18T10:23:00.000000000",1021,276.5423]
["2020-04-18T03:23:15.000000000","2020-04-18T10:23:15.000000000",1016,478900.0]
["2020-04-18T03:23:15.000000000","2020-04-18T10:23:15.000000000",1021,276.5566]
["2020-04-18T03:23:30.000000000","2020-04-18T10:23:30.000000000",1016,478900.0]
["2020-04-18T03:23:30.000000000","2020-04-18T10:23:30.000000000",1021,276.5755]
["2020-04-18T03:23:45.000000000","2020-04-18T10:23:45.000000000",1016,478800.0]
["2020-04-18T03:23:45.000000000","2020-04-18T10:23:45.000000000",1021,276.5327]
["2020-04-18T03:24:00.000000000","2020-04-18T10:24:00.000000000",1016,479100.0]
["2020-04-18T03:24:00.000000000","2020-04-18T10:24:00.000000000",1021,276.4519]
["2020-04-18T03:24:15.000000000","2020-04-18T10:24:15.000000000",1016,479000.0]
["2020-04-18T03:24:15.000000000","2020-04-18T10:24:15.000000000",1021,276.5376]
["2020-04-18T03:24:30.000000000","2020-04-18T10:24:30.000000000",1016,479100.0]
["2020-04-18T03:24:30.000000000","2020-04-18T10:24:30.000000000",1021,276.5851]
["2020-04-18T03:24:45.000000000","2020-04-18T10:24:45.000000000",1016,479100.0]
["2020-04-18T03:24:45.000000000","2020-04-18T10:24:45.000000000",1021,276.5185]
["2020-04-18T03:25:00.000000000","2020-04-18T10:25:00.000000000",1016,479200.0]
["2020-04-18T03:25:00.000000000","2020-04-18T10:25:00.000000000",1021,276.4329]
["2020-04-18T03:25:15.000000000","2020-04-18T10:25:15.000000000",1016,479000.0]
["2020-04-18T03:25:15.000000000","2020-04-18T10:25:15.000000000",1021,276.352]
["2020-04-18T03:25:30.000000000","2020-04-18T10:25:30.000000000",1016,479000.0]
["2020-04-18T03:25:30.000000000","2020-04-18T10:25:30.000000000",1021,276.3996]
["2020-04-18T03:25:45.000000000","2020-04-18T10:25:45.000000000",1016,478700.0]
["2020-04-18T03:25:45.000000000","2020-04-18T10:25:45.000000000",1021,276.4567]
["2020-04-18T03:26:00.000000000","2020-04-18T10:26:00.000000000",1016,478900.0]
["2020-04-18T03:26:00.000000000","2020-04-18T10:26:00.000000000",1021,276.4186]
["2020-04-18T03:26:15.000000000","2020-04-18T10:26:15.000000000",1016,479100.0]
["2020-04-18T03:26:15.000000000","2020-04-18T10:26:15.000000000",1021,276.4852]
["2020-04-18T03:26:30.000000000","2020-04-18T10:26:30.000000000",1016,479100.0]
["2020-04-18T03:26:30.000000000","2020-04-18T10:26:30.000000000",1021,276.5185]
["2020-04-18T03:26:45.000000000","2020-04-18T10:26:45.000000000",1016,479200.0]
["2020-04-18T03:26:45.000000000","2020-04-18T10:26:45.000000000",1021,276.5661]
["2020-04-18T03:27:00.000000000","2020-04-18T10:27:00.000000000",1016,479100.0]
["2020-04-18T03:27:00.000000000","2020-04-18T10:27:00.000000000",1021,276.528]
["2020-04-18T03:27:15.000000000","2020-04-18T10:27:15.000000000",1016,479000.0]
["2020-04-18T03:27:15.000000000","2020-04-18T10:27:15.000000000",1021,276.5518]
["2020-04-18T03:27:30.000000000","2020-04-18T10:27:30.000000000",1016,479200.0]
["2020-04-18T03:27:30.000000000","2020-04-18T10:27:30.000000000",1021,276.6232]
["2020-04-18T03:27:45.000000000","2020-04-18T10:27:45.000000000",1016,479200.0]
["2020-04-18T03:27:45.000000000","2020-04-18T10:27:45.000000000",1021,276.6232]
["2020-04-18T03:28:00.000000000","2020-04-18T10:28:00.000000000",1016,478800.0]
["2020-04-18T03:28:00.000000000","2020-04-18T10:28:00.000000000",1021,276.5851]
["2020-04-18T03:28:15.000000000","2020-04-18T10:28:15.000000000",1016,479200.0]
["2020-04-18T03:28:15.000000000","2020-04-18T10:28:15.000000000",1021,276.4424]
["2020-04-18T03:28:30.000000000","2020-04-18T10:28:30.000000000",1016,478800.0]
["2020-04-18T03:28:30.000000000","2020-04-18T10:28:30.000000000",1021,276.4519]
["2020-04-18T03:28:45.000000000","2020-04-18T10:28:45.000000000",1016,479000.0]
["2020-04-18T03:28:45.000000000","2020-04-18T10:28:45.000000000",1021,276.5042]
["2020-04-18T03:29:00.000000000","2020-04-18T10:29:00.000000000",1016,478800.0]
["2020-04-18T03:29:00.000000000","2020-04-18T10:29:00.000000000",1021,276.4519]
["2020-04-18T03:29:15.000000000","2020-04-18T10:29:15.000000000",1016,478600.0]
["2020-04-18T03:29:15.000000000","2020-04-18T10:29:15.000000000",1021,276.3853]
["2020-04-18T03:29:30.000000000","2020-04-18T10:29:30.000000000",1016,478800.0]
["2020-04-18T03:29:30.000000000","2020-04-18T10:29:30.000000000",1021,276.4709]
["2020-04-18T03:29:45.000000000","2020-04-18T10:29:45.000000000",1016,479000.0]
["2020-04-18T03:29:45.000000000","2020-04-18T10:29:45.000000000",1021,276.5186]
["2020-04-18T03:30:00.000000000","2020-04-18T10:30:00.000000000",1016,478800.0]
["2020-04-18T03:30:00.000000000","2020-04-18T10:30:00.000000000",1021,276.4901]
["2020-04-18T03:30:15.000000000","2020-04-18T10:30:15.000000000",1016,478600.0]
["2020-04-18T03:30:15.000000000","2020-04-18T10:30:15.000000000",1021,276.4329]
["2020-04-18T03:30:30.000000000","2020-04-18T10:30:30.000000000",1016,478800.0]
["2020-04-18T03:30:30.000000000","2020-04-18T10:30:30.000000000",1021,276.3139]
["2020-04-18T03:30:45.000000000","2020-04-18T10:30:45.000000000",1016,478900.0]
["2020-04-18T03:30:45.000000000","2020-04-18T10:30:45.000000000",1021,276.3329]
["2020-04-18T03:31:00.000000000","2020-04-18T10:31:00.000000000",1016,478700.0]
["2020-04-18T03:31:00.000000000","2020-04-18T10:31:00.000000000",1021,276.39]
["2020-04-18T03:31:15.000000000","2020-04-18T10:31:15.000000000",1016,478800.0]
["2020-04-18T03:31:15.000000000","2020-04-18T10:31:15.000000000",1021,276.352]
["2020-04-18T03:31:30.000000000","2020-04-18T10:31:30.000000000",1016,478900.0]
["2020-04-18T03:31:30.000000000","2020-04-18T10:31:30.000000000",1021,276.4376]
["2020-04-18T03:31:45.000000000","2020-04-18T10:31:45.000000000",1016,478800.0]
["2020-04-18T03:31:45.000000000","2020-04-18T10:31:45.000000000",1021,276.4852]
["2020-04-18T03:32:00.000000000","2020-04-18T10:32:00.000000000",1016,478900.0]
["2020-04-18T03:32:00.000000000","2020-04-18T10:32:00.000000000",1021,276.4566]
["2020-04-18T03:32:15.000000000","2020-04-18T10:32:15.000000000",1016,479000.0]
["2020-04-18T03:32:15.000000000","2020-04-18T10:32:15.000000000",1021,276.4757]
["2020-04-18T03:32:30.000000000","2020-04-18T10:32:30.000000000",1016,479100.0]
["2020-04-18T03:32:30.000000000","2020-04-18T10:32:30.000000000",1021,276.528]
["2020-04-18T03:32:45.000000000","2020-04-18T10:32:45.000000000",1016,479100.0]
["2020-04-18T03:32:45.000000000","2020-04-18T10:32:45.000000000",1021,276.5566]
["2020-04-18T03:33:00.000000000","2020-04-18T10:33:00.000000000",1016,479000.0]
["2020-04-18T03:33:00.000000000","2020-04-18T10:33:00.000000000",1021,276.5185]
["2020-04-18T03:33:15.000000000","2020-04-18T10:33:15.000000000",1016,479000.0]
["2020-04-18T03:33:15.000000000","2020-04-18T10:33:15.000000000",1021,276.49]
["2020-04-18T03:33:30.000000000","2020-04-18T10:33:30.000000000",1016,479100.0]
["2020-04-18T03:33:30.000000000","2020-04-18T10:33:30.000000000",1021,276.5471]
["2020-04-18T03:33:45.000000000","2020-04-18T10:33:45.000000000",1016,479000.0]
["2020-04-18T03:33:45.000000000","2020-04-18T10:33:45.000000000",1021,276.5518]
["2020-04-18T03:34:00.000000000","2020-04-18T10:34:00.000000000",1016,479000.0]
["2020-04-18T03:34:00.000000000","2020-04-18T10:34:00.000000000",1021,276.4852]
["2020-04-18T03:34:15.000000000","2020-04-18T10:34:15.000000000",1016,478900.0]
["2020-04-18T03:34:15.000000000","2020-04-18T10:34:15.000000000",1021,276.4567]
["2020-04-18T03:34:30.000000000","2020-04-18T10:34:30.000000000",1016,479000.0]
["2020-04-18T03:34:30.000000000","2020-04-18T10:34:30.000000000",1021,276.4567]
["2020-04-18T03:34:45.000000000","2020-04-18T10:34:45.000000000",1016,478900.0]
["2020-04-18T03:34:45.000000000","2020-04-18T10:34:45.000000000",1021,276.4757]
["2020-04-18T03:35:00.000000000","2020-04-18T10:35:00.000000000",1016,479000.0]
["2020-04-18T03:35:00.000000000","2020-04-18T10:35:00.000000000",1021,276.4138]
["2020-04-18T03:35:15.000000000","2020-04-18T10:35:15.000000000",1016,479000.0]
["2020-04-18T03:35:15.000000000","2020-04-18T10:35:15.000000000",1021,276.4518]
["2020-04-18T03:35:30.000000000","2020-04-18T10:35:30.000000000",1016,478800.0]
["2020-04-18T03:35:30.000000000","2020-04-18T10:35:30.000000000",1021,276.5042]
["2020-04-18T03:35:45.000000000","2020-04-18T10:35:45.000000000",1016,478700.0]
["2020-04-18T03:35:45.000000000","2020-04-18T10:35:45.000000000",1021,276.3949]
["2020-04-18T03:36:00.000000000","2020-04-18T10:36:00.000000000",1016,478700.0]
["2020-04-18T03:36:00.000000000","2020-04-18T10:36:00.000000000",1021,276.3425]
["2020-04-18T03:36:15.000000000","2020-04-18T10:36:15.000000000",1016,478700.0]
["2020-04-18T03:36:15.000000000","2020-04-18T10:36:15.000000000",1021,276.3568]
["2020-04-18T03:36:30.000000000","2020-04-18T10:36:30.000000000",1016,479000.0]
["2020-04-18T03:36:30.000000000","2020-04-18T10:36:30.000000000",1021,276.452]
["2020-04-18T03:36:45.000000000","2020-04-18T10:36:45.000000000",1016,478700.0]
["2020-04-18T03:36:45.000000000","2020-04-18T10:36:45.000000000",1021,276.4662]
["2020-04-18T03:37:00.000000000","2020-04-18T10:37:00.000000000",1016,479000.0]
["2020-04-18T03:37:00.000000000","2020-04-18T10:37:00.000000000",1021,276.4044]
["2020-04-18T03:37:15.000000000","2020-04-18T10:37:15.000000000",1016,478800.0]
["2020-04-18T03:37:15.000000000","2020-04-18T10:37:15.000000000",1021,276.4472]
["2020-04-18T03:37:30.000000000","2020-04-18T10:37:30.000000000",1016,478800.0]
["2020-04-18T03:37:30.000000000","2020-04-18T10:37:30.000000000",1021,276.4519]
["2020-04-18T03:37:45.000000000","2020-04-18T10:37:45.000000000",1016,478600.0]
["2020-04-18T03:37:45.000000000","2020-04-18T10:37:45.000000000",1021,276.3663]
["2020-04-18T03:38:00.000000000","2020-04-18T10:38:00.000000000",1016,478700.0]
["2020-04-18T03:38:00.000000000","2020-04-18T10:38:00.000000000",1021,276.3425]
["2020-04-18T03:38:15.000000000","2020-04-18T10:38:15.000000000",1016,478600.0]
["2020-04-18T03:38:15.000000000","2020-04-18T10:38:15.000000000",1021,276.2426]
["2020-04-18T03:38:30.000000000","2020-04-18T10:38:30.000000000",1016,479000.0]
["2020-04-18T03:38:30.000000000","2020-04-18T10:38:30.000000000",1021,276.157]
["2020-04-18T03:38:45.000000000","2020-04-18T10:38:45.000000000",1016,478700.0]
["2020-04-18T03:38:45.000000000","2020-04-18T10:38:45.000000000",1021,276.3853]
["2020-04-18T03:39:00.000000000","2020-04-18T10:39:00.000000000",1016,478800.0]
["2020-04-18T03:39:00.000000000","2020-04-18T10:39:00.000000000",1021,276.3853]
["2020-04-18T03:39:15.000000000","2020-04-18T10:39:15.000000000",1016,478700.0]
["2020-04-18T03:39:15.000000000","2020-04-18T10:39:15.000000000",1021,276.3329]
["2020-04-18T03:39:30.000000000","2020-04-18T10:39:30.000000000",1017,480805.3]
["2020-04-18T03:39:30.000000000","2020-04-18T10:39:30.000000000",1022,0.07435719]
["2020-04-18T03:39:45.000000000","2020-04-18T10:39:45.000000000",1017,480892.9]
["2020-04-18T03:39:45.000000000","2020-04-18T10:39:45.000000000",1022,0.06190328]
["2020-04-18T03:40:00.000000000","2020-04-18T10:40:00.000000000",1017,480879.5]
["2020-04-18T03:40:00.000000000","2020-04-18T10:40:00.000000000",1022,0.01428537]
["2020-04-18T03:40:15.000000000","2020-04-18T10:40:15.000000000",1017,480821.39999999997]
["2020-04-18T03:40:15.000000000","2020-04-18T10:40:15.000000000",1022,0.0]
["2020-04-18T03:40:30.000000000","2020-04-18T10:40:30.000000000",1017,480785.7]
["2020-04-18T03:40:30.000000000","2020-04-18T10:40:30.000000000",1022,0.0]
["2020-04-18T03:40:45.000000000","2020-04-18T10:40:45.000000000",1017,480808.0]
["2020-04-18T03:40:45.000000000","2020-04-18T10:40:45.000000000",1022,0.0]
["2020-04-18T03:41:00.000000000","2020-04-18T10:41:00.000000000",1017,480866.10000000003]
["2020-04-18T03:41:00.000000000","2020-04-18T10:41:00.000000000",1022,0.01904716]
["2020-04-18T03:41:15.000000000","2020-04-18T10:41:15.000000000",1017,480741.10000000003]
["2020-04-18T03:41:15.000000000","2020-04-18T10:41:15.000000000",1022,0.03333253]
["2020-04-18T03:41:30.000000000","2020-04-18T10:41:30.000000000",1017,480745.5]
["2020-04-18T03:41:30.000000000","2020-04-18T10:41:30.000000000",1022,0.05237969]
["2020-04-18T03:41:45.000000000","2020-04-18T10:41:45.000000000",1017,480803.60000000003]
["2020-04-18T03:41:45.000000000","2020-04-18T10:41:45.000000000",1022,0.0476179]
["2020-04-18T03:42:00.000000000","2020-04-18T10:42:00.000000000",1017,481107.1]
["2020-04-18T03:42:00.000000000","2020-04-18T10:42:00.000000000",1022,0.03333253]
["2020-04-18T03:42:15.000000000","2020-04-18T10:42:15.000000000",1017,480915.2]
["2020-04-18T03:42:15.000000000","2020-04-18T10:42:15.000000000",1022,0.03333253]
["2020-04-18T03:42:30.000000000","2020-04-18T10:42:30.000000000",1017,480955.4]
["2020-04-18T03:42:30.000000000","2020-04-18T10:42:30.000000000",1022,0.05237969]
["2020-04-18T03:42:45.000000000","2020-04-18T10:42:45.000000000",1017,480834.8]
["2020-04-18T03:42:45.000000000","2020-04-18T10:42:45.000000000",1022,0.06666507]
["2020-04-18T03:43:00.000000000","2020-04-18T10:43:00.000000000",1017,480732.1]
["2020-04-18T03:43:00.000000000","2020-04-18T10:43:00.000000000",1022,0.0476179]
["2020-04-18T03:43:15.000000000","2020-04-18T10:43:15.000000000",1017,480745.5]
["2020-04-18T03:43:15.000000000","2020-04-18T10:43:15.000000000",1022,0.03333253]
["2020-04-18T03:43:30.000000000","2020-04-18T10:43:30.000000000",1017,480830.4]
["2020-04-18T03:43:30.000000000","2020-04-18T10:43:30.000000000",1022,0.05237969]
["2020-04-18T03:43:45.000000000","2020-04-18T10:43:45.000000000",1017,480763.39999999997]
["2020-04-18T03:43:45.000000000","2020-04-18T10:43:45.000000000",1022,0.02857074]
["2020-04-18T03:44:00.000000000","2020-04-18T10:44:00.000000000",1017,480776.8]
["2020-04-18T03:44:00.000000000","2020-04-18T10:44:00.000000000",1022,0.03809432]
["2020-04-18T03:44:15.000000000","2020-04-18T10:44:15.000000000",1017,480700.89999999997]
["2020-04-18T03:44:15.000000000","2020-04-18T10:44:15.000000000",1022,0.02857074]
["2020-04-18T03:44:30.000000000","2020-04-18T10:44:30.000000000",1017,480794.6]
["2020-04-18T03:44:30.000000000","2020-04-18T10:44:30.000000000",1022,0.0]
["2020-04-18T03:44:45.000000000","2020-04-18T10:44:45.000000000",1017,480812.5]
["2020-04-18T03:44:45.000000000","2020-04-18T10:44:45.000000000",1022,0.0]
["2020-04-18T03:45:00.000000000","2020-04-18T10:45:00.000000000",1017,480973.2]
["2020-04-18T03:45:00.000000000","2020-04-18T10:45:00.000000000",1022,0.03809432]
["2020-04-18T03:45:15.000000000","2020-04-18T10:45:15.000000000",1017,480785.7]
["2020-04-18T03:45:15.000000000","2020-04-18T10:45:15.000000000",1022,0.02857074]
["2020-04-18T03:45:30.000000000","2020-04-18T10:45:30.000000000",1017,480750.0]
["2020-04-18T03:45:30.000000000","2020-04-18T10:45:30.000000000",1022,0.0]
["2020-04-18T03:45:45.000000000","2020-04-18T10:45:45.000000000",1017,480910.7]
["2020-04-18T03:45:45.000000000","2020-04-18T10:45:45.000000000",1022,0.0]
["2020-04-18T03:46:00.000000000","2020-04-18T10:46:00.000000000",1017,480910.7]
["2020-04-18T03:46:00.000000000","2020-04-18T10:46:00.000000000",1022,0.01904716]
["2020-04-18T03:46:15.000000000","2020-04-18T10:46:15.000000000",1017,480692.0]
["2020-04-18T03:46:15.000000000","2020-04-18T10:46:15.000000000",1022,0.03333253]
["2020-04-18T03:46:30.000000000","2020-04-18T10:46:30.000000000",1017,480897.3]
["2020-04-18T03:46:30.000000000","2020-04-18T10:46:30.000000000",1022,0.01428537]
["2020-04-18T03:46:45.000000000","2020-04-18T10:46:45.000000000",1017,480723.2]
["2020-04-18T03:46:45.000000000","2020-04-18T10:46:45.000000000",1022,0.01904716]
["2020-04-18T03:47:00.000000000","2020-04-18T10:47:00.000000000",1017,480794.6]
["2020-04-18T03:47:00.000000000","2020-04-18T10:47:00.000000000",1022,0.03333253]
["2020-04-18T03:47:15.000000000","2020-04-18T10:47:15.000000000",1017,480678.60000000003]
["2020-04-18T03:47:15.000000000","2020-04-18T10:47:15.000000000",1022,0.03333253]
["2020-04-18T03:47:30.000000000","2020-04-18T10:47:30.000000000",1017,480575.89999999997]
["2020-04-18T03:47:30.000000000","2020-04-18T10:47:30.000000000",1022,0.03333253]
["2020-04-18T03:47:45.000000000","2020-04-18T10:47:45.000000000",1017,480830.4]
["2020-04-18T03:47:45.000000000","2020-04-18T10:47:45.000000000",1022,0.05237969]
["2020-04-18T03:48:00.000000000","2020-04-18T10:48:00.000000000",1017,480687.5]
["2020-04-18T03:48:00.000000000","2020-04-18T10:48:00.000000000",1022,0.06666507]
["2020-04-18T03:48:15.000000000","2020-04-18T10:48:15.000000000",1017,480950.89999999997]
["2020-04-18T03:48:15.000000000","2020-04-18T10:48:15.000000000",1022,0.0476179]
["2020-04-18T03:48:30.000000000","2020-04-18T10:48:30.000000000",1017,480705.4]
["2020-04-18T03:48:30.000000000","2020-04-18T10:48:30.000000000",1022,0.03333253]
["2020-04-18T03:48:45.000000000","2020-04-18T10:48:45.000000000",1017,480683.0]
["2020-04-18T03:48:45.000000000","2020-04-18T10:48:45.000000000",1022,0.03333253]
["2020-04-18T03:49:00.000000000","2020-04-18T10:49:00.000000000",1017,480875.0]
["2020-04-18T03:49:00.000000000","2020-04-18T10:49:00.000000000",1022,0.03333253]
["2020-04-18T03:49:15.000000000","2020-04-18T10:49:15.000000000",1017,480959.8]
["2020-04-18T03:49:15.000000000","2020-04-18T10:49:15.000000000",1022,0.07142685]
["2020-04-18T03:49:30.000000000","2020-04-18T10:49:30.000000000",1017,480834.8]
["2020-04-18T03:49:30.000000000","2020-04-18T10:49:30.000000000",1022,0.08095044]
["2020-04-18T03:49:45.000000000","2020-04-18T10:49:45.000000000",1017,480758.89999999997]
["2020-04-18T03:49:45.000000000","2020-04-18T10:49:45.000000000",1022,0.02857074]
["2020-04-18T03:50:00.000000000","2020-04-18T10:50:00.000000000",1017,480428.60000000003]
["2020-04-18T03:50:00.000000000","2020-04-18T10:50:00.000000000",1022,0.05714149]
["2020-04-18T03:50:15.000000000","2020-04-18T10:50:15.000000000",1017,480669.6]
["2020-04-18T03:50:15.000000000","2020-04-18T10:50:15.000000000",1022,0.06190328]
["2020-04-18T03:50:30.000000000","2020-04-18T10:50:30.000000000",1017,480959.8]
["2020-04-18T03:50:30.000000000","2020-04-18T10:50:30.000000000",1022,0.01428537]
["2020-04-18T03:50:45.000000000","2020-04-18T10:50:45.000000000",1017,480651.8]
["2020-04-18T03:50:45.000000000","2020-04-18T10:50:45.000000000",1022,0.01904716]
["2020-04-18T03:51:00.000000000","2020-04-18T10:51:00.000000000",1017,480540.2]
["2020-04-18T03:51:00.000000000","2020-04-18T10:51:00.000000000",1022,0.07142685]
["2020-04-18T03:51:15.000000000","2020-04-18T10:51:15.000000000",1017,480638.39999999997]
["2020-04-18T03:51:15.000000000","2020-04-18T10:51:15.000000000",1022,0.09999759]
["2020-04-18T03:51:30.000000000","2020-04-18T10:51:30.000000000",1017,480683.0]
["2020-04-18T03:51:30.000000000","2020-04-18T10:51:30.000000000",1022,0.06190328]
["2020-04-18T03:51:45.000000000","2020-04-18T10:51:45.000000000",1017,480714.3]
["2020-04-18T03:51:45.000000000","2020-04-18T10:51:45.000000000",1022,0.03333253]
["2020-04-18T03:52:00.000000000","2020-04-18T10:52:00.000000000",1017,480745.5]
["2020-04-18T03:52:00.000000000","2020-04-18T10:52:00.000000000",1022,0.05237969]
["2020-04-18T03:52:15.000000000","2020-04-18T10:52:15.000000000",1019,10100.099999999999]
["2020-04-18T03:52:15.000000000","2020-04-18T10:52:15.000000000",1023,10438.55]
["2020-04-18T03:52:30.000000000","2020-04-18T10:52:30.000000000",1019,10100.099999999999]
["2020-04-18T03:52:30.000000000","2020-04-18T10:52:30.000000000",1023,10342.95]
["2020-04-18T03:52:45.000000000","2020-04-18T10:52:45.000000000",1019,10100.099999999999]
["2020-04-18T03:52:45.000000000","2020-04-18T10:52:45.000000000",1023,10357.25]
["2020-04-18T03:53:00.000000000","2020-04-18T10:53:00.000000000",1019,10157.3]
["2020-04-18T03:53:00.000000000","2020-04-18T10:53:00.000000000",1023,10400.15]
["2020-04-18T03:53:15.000000000","2020-04-18T10:53:15.000000000",1019,10200.2]
["2020-04-18T03:53:15.000000000","2020-04-18T10:53:15.000000000",1023,10400.15]
["2020-04-18T03:53:30.000000000","2020-04-18T10:53:30.000000000",1019,10200.2]
["2020-04-18T03:53:30.000000000","2020-04-18T10:53:30.000000000",1023,10400.15]
["2020-04-18T03:53:45.000000000","2020-04-18T10:53:45.000000000",1019,10200.2]
["2020-04-18T03:53:45.000000000","2020-04-18T10:53:45.000000000",1023,10342.95]
["2020-04-18T03:54:00.000000000","2020-04-18T10:54:00.000000000",1019,10200.2]
["2020-04-18T03:54:00.000000000","2020-04-18T10:54:00.000000000",1023,10300.050000000001]
["2020-04-18T03:54:15.000000000","2020-04-18T10:54:15.000000000",1019,10143.0]
["2020-04-18T03:54:15.000000000","2020-04-18T10:54:15.000000000",1023,10357.25]
["2020-04-18T03:54:30.000000000","2020-04-18T10:54:30.000000000",1019,10100.099999999999]
["2020-04-18T03:54:30.000000000","2020-04-18T10:54:30.000000000",1023,10400.15]
["2020-04-18T03:54:45.000000000","2020-04-18T10:54:45.000000000",1019,10100.099999999999]
["2020-04-18T03:54:45.000000000","2020-04-18T10:54:45.000000000",1023,10400.15]
["2020-04-18T03:55:00.000000000","2020-04-18T10:55:00.000000000",1019,10157.3]
["2020-04-18T03:55:00.000000000","2020-04-18T10:55:00.000000000",1023,10400.15]
["2020-04-18T03:55:15.000000000","2020-04-18T10:55:15.000000000",1019,10200.2]
["2020-04-18T03:55:15.000000000","2020-04-18T10:55:15.000000000",1023,10400.15]
["2020-04-18T03:55:30.000000000","2020-04-18T10:55:30.000000000",1019,10200.2]
["2020-04-18T03:55:30.000000000","2020-04-18T10:55:30.000000000",1023,10342.95]
["2020-04-18T03:55:45.000000000","2020-04-18T10:55:45.000000000",1019,10200.2]
["2020-04-18T03:55:45.000000000","2020-04-18T10:55:45.000000000",1023,10357.25]
["2020-04-18T03:56:00.000000000","2020-04-18T10:56:00.000000000",1019,10257.26]
["2020-04-18T03:56:00.000000000","2020-04-18T10:56:00.000000000",1023,10400.15]
["2020-04-18T03:56:15.000000000","2020-04-18T10:56:15.000000000",1019,10300.050000000001]
["2020-04-18T03:56:15.000000000","2020-04-18T10:56:15.000000000",1023,10400.15]
["2020-04-18T03:56:30.000000000","2020-04-18T10:56:30.000000000",1020,3031648.0]
["2020-04-18T03:56:30.000000000","2020-04-18T10:56:30.000000000",1130,837630093.6544]
["2020-04-18T03:56:45.000000000","2020-04-18T10:56:45.000000000",1020,3031648.0]
["2020-04-18T03:56:45.000000000","2020-04-18T10:56:45.000000000",1130,837340571.2704]
["2020-04-18T03:57:00.000000000","2020-04-18T10:57:00.000000000",1020,3031648.0]
["2020-04-18T03:57:00.000000000","2020-04-18T10:57:00.000000000",1130,837556727.7728]
["2020-04-18T03:57:15.000000000","2020-04-18T10:57:15.000000000",1020,3031648.0]
["2020-04-18T03:57:15.000000000","2020-04-18T10:57:15.000000000",1130,837412724.4928]
["2020-04-18T03:57:30.000000000","2020-04-18T10:57:30.000000000",1020,3031648.0]
["2020-04-18T03:57:30.000000000","2020-04-18T10:57:30.000000000",1130,837109862.8576]
["2020-04-18T03:57:45.000000000","2020-04-18T10:57:45.000000000",1020,3031648.0]
["2020-04-18T03:57:45.000000000","2020-04-18T10:57:45.000000000",1130,837225368.6464]
["2020-04-18T03:58:00.000000000","2020-04-18T10:58:00.000000000",1020,3031648.0]
["2020-04-18T03:58:00.000000000","2020-04-18T10:58:00.000000000",1130,837369371.9264]
["2020-04-18T03:58:15.000000000","2020-04-18T10:58:15.000000000",1020,3031648.0]
["2020-04-18T03:58:15.000000000","2020-04-18T10:58:15.000000000",1130,837931742.6304]
["2020-04-18T03:58:30.000000000","2020-04-18T10:58:30.000000000",1020,3031648.0]
["2020-04-18T03:58:30.000000000","2020-04-18T10:58:30.000000000",1130,837975095.1968]
["2020-04-18T03:58:45.000000000","2020-04-18T10:58:45.000000000",1020,3031648.0]
["2020-04-18T03:58:45.000000000","2020-04-18T10:58:45.000000000",1130,837426973.2384]
["2020-04-18T03:59:00.000000000","2020-04-18T10:59:00.000000000",1020,3031648.0]
["2020-04-18T03:59:00.000000000","2020-04-18T10:59:00.000000000",1130,837499126.4608]
["2020-04-18T03:59:15.000000000","2020-04-18T10:59:15.000000000",1020,3031648.0]
["2020-04-18T03:59:15.000000000","2020-04-18T10:59:15.000000000",1130,838061497.1648]
["2020-04-18T03:59:30.000000000","2020-04-18T10:59:30.000000000",1020,3031648.0]
["2020-04-18T03:59:30.000000000","2020-04-18T10:59:30.000000000",1130,837975095.1968]
["2020-04-18T03:59:45.000000000","2020-04-18T10:59:45.000000000",1020,3031648.0]
["2020-04-18T03:59:45.000000000","2020-04-18T10:59:45.000000000",1130,837715586.128]
["2020-04-18T04:00:00.000000000","2020-04-18T11:00:00.000000000",1020,3031648.0]
["2020-04-18T04:00:00.000000000","2020-04-18T11:00:00.000000000",1130,837426973.2384]
["2020-04-18T04:00:15.000000000","2020-04-18T11:00:15.000000000",1020,3031648.0]
["2020-04-18T04:00:15.000000000","2020-04-18T11:00:15.000000000",1130,837326322.5248]
["2020-04-18T04:00:30.000000000","2020-04-18T11:00:30.000000000",1020,3031648.0]
["2020-04-18T04:00:30.000000000","2020-04-18T11:00:30.000000000",1130,837066510.2912]
["2020-04-18T04:00:45.000000000","2020-04-18T11:00:45.000000000",1020,3031648.0]
["2020-04-18T04:00:45.000000000","2020-04-18T11:00:45.000000000",1130,837037709.6352]
["2020-04-18T04:01:00.000000000","2020-04-18T11:01:00.000000000",1020,3031648.0]
["2020-04-18T04:01:00.000000000","2020-04-18T11:01:00.000000000",1130,837441525.1488]
["2020-04-18T04:01:15.000000000","2020-04-18T11:01:15.000000000",1020,3031648.0]
["2020-04-18T04:01:15.000000000","2020-04-18T11:01:15.000000000",1130,837152912.2592]
["2020-04-18T04:01:30.000000000","2020-04-18T11:01:30.000000000",1020,3031648.0]
["2020-04-18T04:01:30.000000000","2020-04-18T11:01:30.000000000",1130,836864602.5344]
["2020-04-18T04:01:45.000000000","2020-04-18T11:01:45.000000000",1020,3031648.0]
["2020-04-18T04:01:45.000000000","2020-04-18T11:01:45.000000000",1130,836907955.1008]
["2020-04-18T04:02:00.000000000","2020-04-18T11:02:00.000000000",1020,3031648.0]
["2020-04-18T04:02:00.000000000","2020-04-18T11:02:00.000000000",1130,837081062.2016]
["2020-04-18T04:02:15.000000000","2020-04-18T11:02:15.000000000",1020,3031648.0]
["2020-04-18T04:02:15.000000000","2020-04-18T11:02:15.000000000",1130,836922203.8464]
["2020-04-18T04:02:30.000000000","2020-04-18T11:02:30.000000000",1020,3031648.0]
["2020-04-18T04:02:30.000000000","2020-04-18T11:02:30.000000000",1130,836590541.5552]
["2020-04-18T04:02:45.000000000","2020-04-18T11:02:45.000000000",1020,3031648.0]
["2020-04-18T04:02:45.000000000","2020-04-18T11:02:45.000000000",1130,836561437.7344]
["2020-04-18T04:03:00.000000000","2020-04-18T11:03:00.000000000",1020,3031648.0]
["2020-04-18T04:03:00.000000000","2020-04-18T11:03:00.000000000",1130,837124111.6032]
["2020-04-18T04:03:15.000000000","2020-04-18T11:03:15.000000000",1020,3031648.0]
["2020-04-18T04:03:15.000000000","2020-04-18T11:03:15.000000000",1130,837282969.9584]
["2020-04-18T04:03:30.000000000","2020-04-18T11:03:30.000000000",1020,3031648.0]
["2020-04-18T04:03:30.000000000","2020-04-18T11:03:30.000000000",1130,837109862.8576]
["2020-04-18T04:03:45.000000000","2020-04-18T11:03:45.000000000",1020,3031648.0]
["2020-04-18T04:03:45.000000000","2020-04-18T11:03:45.000000000",1130,837109862.8576]
["2020-04-18T04:04:00.000000000","2020-04-18T11:04:00.000000000",1020,3031648.0]
["2020-04-18T04:04:00.000000000","2020-04-18T11:04:00.000000000",1130,837109862.8576]
["2020-04-18T04:04:15.000000000","2020-04-18T11:04:15.000000000",1020,3031648.0]
["2020-04-18T04:04:15.000000000","2020-04-18T11:04:15.000000000",1130,837109862.8576]
["2020-04-18T04:04:30.000000000","2020-04-18T11:04:30.000000000",1020,3031648.0]
["2020-04-18T04:04:30.000000000","2020-04-18T11:04:30.000000000",1130,837167464.1696]
["2020-04-18T04:04:45.000000000","2020-04-18T11:04:45.000000000",1020,3031648.0]
["2020-04-18T04:04:45.000000000","2020-04-18T11:04:45.000000000",1130,837095310.9472]
["2020-04-18T04:05:00.000000000","2020-04-18T11:05:00.000000000",1020,3031648.0]
["2020-04-18T04:05:00.000000000","2020-04-18T11:05:00.000000000",1130,837008908.9792]
["2020-04-18T04:05:15.000000000","2020-04-18T11:05:15.000000000",1020,3031648.0]
["2020-04-18T04:05:15.000000000","2020-04-18T11:05:15.000000000",1130,837643432.9056]
["2020-04-18T04:05:30.000000000","2020-04-18T11:05:30.000000000",1020,3031648.0]
["2020-04-18T04:05:30.000000000","2020-04-18T11:05:30.000000000",1130,837946294.5408]
["2020-04-18T04:05:45.000000000","2020-04-18T11:05:45.000000000",1020,3031648.0]
["2020-04-18T04:05:45.000000000","2020-04-18T11:05:45.000000000",1130,837931742.6304]
["2020-04-18T04:06:00.000000000","2020-04-18T11:06:00.000000000",1020,3031648.0]
["2020-04-18T04:06:00.000000000","2020-04-18T11:06:00.000000000",1130,838018447.7632]
["2020-04-18T04:06:15.000000000","2020-04-18T11:06:15.000000000",1020,3031648.0]
["2020-04-18T04:06:15.000000000","2020-04-18T11:06:15.000000000",1130,837902941.9744]
["2020-04-18T04:06:30.000000000","2020-04-18T11:06:30.000000000",1020,3031648.0]
["2020-04-18T04:06:30.000000000","2020-04-18T11:06:30.000000000",1130,837931742.6304]
["2020-04-18T04:06:45.000000000","2020-04-18T11:06:45.000000000",1020,3031648.0]
["2020-04-18T04:06:45.000000000","2020-04-18T11:06:45.000000000",1130,837902941.9744]
["2020-04-18T04:07:00.000000000","2020-04-18T11:07:00.000000000",1020,3031648.0]
["2020-04-18T04:07:00.000000000","2020-04-18T11:07:00.000000000",1130,837989343.9424]
["2020-04-18T04:07:15.000000000","2020-04-18T11:07:15.000000000",1020,3031648.0]
["2020-04-18T04:07:15.000000000","2020-04-18T11:07:15.000000000",1130,838234907.4304]
["2020-04-18T04:07:30.000000000","2020-04-18T11:07:30.000000000",1020,3031648.0]
["2020-04-18T04:07:30.000000000","2020-04-18T11:07:30.000000000",1130,838032696.5088]
["2020-04-18T04:07:45.000000000","2020-04-18T11:07:45.000000000",1020,3031648.0]
["2020-04-18T04:07:45.000000000","2020-04-18T11:07:45.000000000",1130,838162451.0432]
["2020-04-18T04:08:00.000000000","2020-04-18T11:08:00.000000000",1020,3031648.0]
["2020-04-18T04:08:00.000000000","2020-04-18T11:08:00.000000000",1130,838133650.3872]
["2020-04-18T04:08:15.000000000","2020-04-18T11:08:15.000000000",1020,3031648.0]
["2020-04-18T04:08:15.000000000","2020-04-18T11:08:15.000000000",1130,837917493.8848]
["2020-04-18T04:08:30.000000000","2020-04-18T11:08:30.000000000",1020,3031648.0]
["2020-04-18T04:08:30.000000000","2020-04-18T11:08:30.000000000",1130,837917493.8848]
["2020-04-18T04:08:45.000000000","2020-04-18T11:08:45.000000000",1020,3031648.0]
["2020-04-18T04:08:45.000000000","2020-04-18T11:08:45.000000000",1130,837744386.784]
["2020-04-18T04:09:00.000000000","2020-04-18T11:09:00.000000000",1020,3031648.0]
["2020-04-18T04:09:00.000000000","2020-04-18T11:09:00.000000000",1130,837845340.6624]
["2020-04-18T04:09:15.000000000","2020-04-18T11:09:15.000000000",1020,3031648.0]
["2020-04-18T04:09:15.000000000","2020-04-18T11:09:15.000000000",1130,837730138.0384]
["2020-04-18T04:09:30.000000000","2020-04-18T11:09:30.000000000",1020,3031648.0]
["2020-04-18T04:09:30.000000000","2020-04-18T11:09:30.000000000",1130,837801988.096]
["2020-04-18T04:09:45.000000000","2020-04-18T11:09:45.000000000",1020,3031648.0]
["2020-04-18T04:09:45.000000000","2020-04-18T11:09:45.000000000",1130,838191554.864]
["2020-04-18T04:10:00.000000000","2020-04-18T11:10:00.000000000",1020,3031648.0]
["2020-04-18T04:10:00.000000000","2020-04-18T11:10:00.000000000",1130,837975095.1968]
["2020-04-18T04:10:15.000000000","2020-04-18T11:10:15.000000000",1020,3031648.0]
["2020-04-18T04:10:15.000000000","2020-04-18T11:10:15.000000000",1130,837715586.128]
["2020-04-18T04:10:30.000000000","2020-04-18T11:10:30.000000000",1020,3031648.0]
["2020-04-18T04:10:30.000000000","2020-04-18T11:10:30.000000000",1130,837773187.44]
["2020-04-18T04:10:45.000000000","2020-04-18T11:10:45.000000000",1020,3031648.0]
["2020-04-18T04:10:45.000000000","2020-04-18T11:10:45.000000000",1130,837989647.1072]
["2020-04-18T04:11:00.000000000","2020-04-18T11:11:00.000000000",1020,3031648.0]
["2020-04-18T04:11:00.000000000","2020-04-18T11:11:00.000000000",1130,838003895.8528]
["2020-04-18T04:11:15.000000000","2020-04-18T11:11:15.000000000",1020,3031648.0]
["2020-04-18T04:11:15.000000000","2020-04-18T11:11:15.000000000",1130,837975095.1968]
["2020-04-18T04:11:30.000000000","2020-04-18T11:11:30.000000000",1020,3031648.0]
["2020-04-18T04:11:30.000000000","2020-04-18T11:11:30.000000000",1130,837902941.9744]
["2020-04-18T04:11:45.000000000","2020-04-18T11:11:45.000000000",1020,3031648.0]
["2020-04-18T04:11:45.000000000","2020-04-18T11:11:45.000000000",1130,837816540.0064]
["2020-04-18T04:12:00.000000000","2020-04-18T11:12:00.000000000",1020,3031648.0]
["2020-04-18T04:12:00.000000000","2020-04-18T11:12:00.000000000",1130,837816540.0064]
["2020-04-18T04:12:15.000000000","2020-04-18T11:12:15.000000000",1020,3031648.0]
["2020-04-18T04:12:15.000000000","2020-04-18T11:12:15.000000000",1130,837758635.5296]
["2020-04-18T04:12:30.000000000","2020-04-18T11:12:30.000000000",1020,3031648.0]
["2020-04-18T04:12:30.000000000","2020-04-18T11:12:30.000000000",1130,837715586.128]
["2020-04-18T04:12:45.000000000","2020-04-18T11:12:45.000000000",1020,3031648.0]
["2020-04-18T04:12:45.000000000","2020-04-18T11:12:45.000000000",1130,838003895.8528]
["2020-04-18T04:13:00.000000000","2020-04-18T11:13:00.000000000",1020,3031648.0]
["2020-04-18T04:13:00.000000000","2020-04-18T11:13:00.000000000",1130,837931742.6304]
["2020-04-18T04:13:15.000000000","2020-04-18T11:13:15.000000000",1020,3031648.0]
["2020-04-18T04:13:15.000000000","2020-04-18T11:13:15.000000000",1130,837888693.2288]
["2020-04-18T04:13:30.000000000","2020-04-18T11:13:30.000000000",1020,3031648.0]
["2020-04-18T04:13:30.000000000","2020-04-18T11:13:30.000000000",1130,837960846.4512]
["2020-04-18T04:13:45.000000000","2020-04-18T11:13:45.000000000",1020,3031648.0]
["2020-04-18T04:13:45.000000000","2020-04-18T11:13:45.000000000",1130,838090600.9856]
["2020-04-18T04:14:00.000000000","2020-04-18T11:14:00.000000000",1020,3031648.0]
["2020-04-18T04:14:00.000000000","2020-04-18T11:14:00.000000000",1130,838105152.896]
["2020-04-18T04:14:15.000000000","2020-04-18T11:14:15.000000000",1020,3031648.0]
["2020-04-18T04:14:15.000000000","2020-04-18T11:14:15.000000000",1130,837902941.9744]
["2020-04-18T04:14:30.000000000","2020-04-18T11:14:30.000000000",1020,3031648.0]
["2020-04-18T04:14:30.000000000","2020-04-18T11:14:30.000000000",1130,837816236.8416]
["2020-04-18T04:14:45.000000000","2020-04-18T11:14:45.000000000",1020,3031648.0]
["2020-04-18T04:14:45.000000000","2020-04-18T11:14:45.000000000",1130,837989343.9424]
["2020-04-18T04:15:00.000000000","2020-04-18T11:15:00.000000000",1020,3031648.0]
["2020-04-18T04:15:00.000000000","2020-04-18T11:15:00.000000000",1130,838407711.3664]
["2020-04-18T04:15:15.000000000","2020-04-18T11:15:15.000000000",1020,3031648.0]
["2020-04-18T04:15:15.000000000","2020-04-18T11:15:15.000000000",1130,838451063.9328]
["2020-04-18T04:15:30.000000000","2020-04-18T11:15:30.000000000",1020,3031648.0]
["2020-04-18T04:15:30.000000000","2020-04-18T11:15:30.000000000",1130,838263404.9216]
["2020-04-18T04:15:45.000000000","2020-04-18T11:15:45.000000000",1020,3031648.0]
["2020-04-18T04:15:45.000000000","2020-04-18T11:15:45.000000000",1130,838220355.52]
["2020-04-18T04:16:00.000000000","2020-04-18T11:16:00.000000000",1020,3031648.0]
["2020-04-18T04:16:00.000000000","2020-04-18T11:16:00.000000000",1130,838220355.52]
["2020-04-18T04:16:15.000000000","2020-04-18T11:16:15.000000000",1020,3031648.0]
["2020-04-18T04:16:15.000000000","2020-04-18T11:16:15.000000000",1130,838162754.208]
["2020-04-18T04:16:30.000000000","2020-04-18T11:16:30.000000000",1020,3031648.0]
["2020-04-18T04:16:30.000000000","2020-04-18T11:16:30.000000000",1130,838177002.9536]
["2020-04-18T04:16:45.000000000","2020-04-18T11:16:45.000000000",1020,3031648.0]
["2020-04-18T04:16:45.000000000","2020-04-18T11:16:45.000000000",1130,838220355.52]
["2020-04-18T04:17:00.000000000","2020-04-18T11:17:00.000000000",1020,3031648.0]
["2020-04-18T04:17:00.000000000","2020-04-18T11:17:00.000000000",1130,837931742.6304]
["2020-04-18T04:17:15.000000000","2020-04-18T11:17:15.000000000",1020,3031648.0]
["2020-04-18T04:17:15.000000000","2020-04-18T11:17:15.000000000",1130,837946294.5408]
["2020-04-18T04:17:30.000000000","2020-04-18T11:17:30.000000000",1020,3031648.0]
["2020-04-18T04:17:30.000000000","2020-04-18T11:17:30.000000000",1130,837946294.5408]
["2020-04-18T04:17:45.000000000","2020-04-18T11:17:45.000000000",1021,276.3362]
["2020-04-18T04:18:00.000000000","2020-04-18T11:18:00.000000000",1016,478700.0]
["2020-04-18T04:18:00.000000000","2020-04-18T11:18:00.000000000",1021,276.1713]
["2020-04-18T04:18:15.000000000","2020-04-18T11:18:15.000000000",1016,479000.0]
["2020-04-18T04:18:15.000000000","2020-04-18T11:18:15.000000000",1021,276.2664]
["2020-04-18T04:18:30.000000000","2020-04-18T11:18:30.000000000",1016,478500.0]
["2020-04-18T04:18:30.000000000","2020-04-18T11:18:30.000000000",1021,276.2902]
["2020-04-18T04:18:45.000000000","2020-04-18T11:18:45.000000000",1016,478800.0]
["2020-04-18T04:18:45.000000000","2020-04-18T11:18:45.000000000",1021,276.1903]
["2020-04-18T04:19:00.000000000","2020-04-18T11:19:00.000000000",1016,478600.0]
["2020-04-18T04:19:00.000000000","2020-04-18T11:19:00.000000000",1021,276.3235]
["2020-04-18T04:19:15.000000000","2020-04-18T11:19:15.000000000",1016,478700.0]
["2020-04-18T04:19:15.000000000","2020-04-18T11:19:15.000000000",1021,276.4044]
["2020-04-18T04:19:30.000000000","2020-04-18T11:19:30.000000000",1016,478500.0]
["2020-04-18T04:19:30.000000000","2020-04-18T11:19:30.000000000",1021,276.3711]
["2020-04-18T04:19:45.000000000","2020-04-18T11:19:45.000000000",1016,478700.0]
["2020-04-18T04:19:45.000000000","2020-04-18T11:19:45.000000000",1021,276.3377]
["2020-04-18T04:20:00.000000000","2020-04-18T11:20:00.000000000",1016,478700.0]
["2020-04-18T04:20:00.000000000","2020-04-18T11:20:00.000000000",1021,276.3425]
["2020-04-18T04:20:15.000000000","2020-04-18T11:20:15.000000000",1016,478600.0]
["2020-04-18T04:20:15.000000000","2020-04-18T11:20:15.000000000",1021,276.3377]
["2020-04-18T04:20:30.000000000","2020-04-18T11:20:30.000000000",1016,478400.0]
["2020-04-18T04:20:30.000000000","2020-04-18T11:20:30.000000000",1021,276.2283]
["2020-04-18T04:20:45.000000000","2020-04-18T11:20:45.000000000",1016,478800.0]
["2020-04-18T04:20:45.000000000","2020-04-18T11:20:45.000000000",1021,276.2331]
["2020-04-18T04:21:00.000000000","2020-04-18T11:21:00.000000000",1016,478700.0]
["2020-04-18T04:21:00.000000000","2020-04-18T11:21:00.000000000",1021,276.2902]
["2020-04-18T04:21:15.000000000","2020-04-18T11:21:15.000000000",1016,478600.0]
["2020-04-18T04:21:15.000000000","2020-04-18T11:21:15.000000000",1021,276.2521]
["2020-04-18T04:21:30.000000000","2020-04-18T11:21:30.000000000",1016,478500.0]
["2020-04-18T04:21:30.000000000","2020-04-18T11:21:30.000000000",1021,276.2045]
["2020-04-18T04:21:45.000000000","2020-04-18T11:21:45.000000000",1016,478600.0]
["2020-04-18T04:21:45.000000000","2020-04-18T11:21:45.000000000",1021,276.2284]
["2020-04-18T04:22:00.000000000","2020-04-18T11:22:00.000000000",1017,480663.5]
["2020-04-18T04:22:00.000000000","2020-04-18T11:22:00.000000000",1022,0.04615274]
["2020-04-18T04:22:15.000000000","2020-04-18T11:22:15.000000000",1017,480817.0]
["2020-04-18T04:22:15.000000000","2020-04-18T11:22:15.000000000",1022,0.01428537]
["2020-04-18T04:22:30.000000000","2020-04-18T11:22:30.000000000",1017,481004.5]
["2020-04-18T04:22:30.000000000","2020-04-18T11:22:30.000000000",1022,0.0]
["2020-04-18T04:22:45.000000000","2020-04-18T11:22:45.000000000",1017,480870.5]
["2020-04-18T04:22:45.000000000","2020-04-18T11:22:45.000000000",1022,0.01904716]
["2020-04-18T04:23:00.000000000","2020-04-18T11:23:00.000000000",1017,481031.3]
["2020-04-18T04:23:00.000000000","2020-04-18T11:23:00.000000000",1022,0.03333253]
["2020-04-18T04:23:15.000000000","2020-04-18T11:23:15.000000000",1017,481062.5]
["2020-04-18T04:23:15.000000000","2020-04-18T11:23:15.000000000",1022,0.01428537]
["2020-04-18T04:23:30.000000000","2020-04-18T11:23:30.000000000",1017,480982.1]
["2020-04-18T04:23:30.000000000","2020-04-18T11:23:30.000000000",1022,0.0]
["2020-04-18T04:23:45.000000000","2020-04-18T11:23:45.000000000",1017,480915.2]
["2020-04-18T04:23:45.000000000","2020-04-18T11:23:45.000000000",1022,0.01904716]
["2020-04-18T04:24:00.000000000","2020-04-18T11:24:00.000000000",1017,480906.3]
["2020-04-18T04:24:00.000000000","2020-04-18T11:24:00.000000000",1022,0.01428537]
["2020-04-18T04:24:15.000000000","2020-04-18T11:24:15.000000000",1017,480665.2]
["2020-04-18T04:24:15.000000000","2020-04-18T11:24:15.000000000",1022,0.0]
["2020-04-18T04:24:30.000000000","2020-04-18T11:24:30.000000000",1017,480598.2]
["2020-04-18T04:24:30.000000000","2020-04-18T11:24:30.000000000",1022,0.01904716]
["2020-04-18T04:24:45.000000000","2020-04-18T11:24:45.000000000",1017,480888.39999999997]
["2020-04-18T04:24:45.000000000","2020-04-18T11:24:45.000000000",1022,0.01428537]
["2020-04-18T04:25:00.000000000","2020-04-18T11:25:00.000000000",1017,481017.9]
["2020-04-18T04:25:00.000000000","2020-04-18T11:25:00.000000000",1022,0.01904716]
["2020-04-18T04:25:15.000000000","2020-04-18T11:25:15.000000000",1017,480897.3]
["2020-04-18T04:25:15.000000000","2020-04-18T11:25:15.000000000",1022,0.05237969]
["2020-04-18T04:25:30.000000000","2020-04-18T11:25:30.000000000",1017,480741.10000000003]
["2020-04-18T04:25:30.000000000","2020-04-18T11:25:30.000000000",1022,0.0476179]
["2020-04-18T04:25:45.000000000","2020-04-18T11:25:45.000000000",1017,480986.60000000003]
["2020-04-18T04:25:45.000000000","2020-04-18T11:25:45.000000000",1022,0.01428537]
["2020-04-18T04:26:00.000000000","2020-04-18T11:26:00.000000000",1017,480924.10000000003]
["2020-04-18T04:26:00.000000000","2020-04-18T11:26:00.000000000",1022,0.0]
["2020-04-18T04:26:15.000000000","2020-04-18T11:26:15.000000000",1017,480933.0]
["2020-04-18T04:26:15.000000000","2020-04-18T11:26:15.000000000",1022,0.01904716]
["2020-04-18T04:26:30.000000000","2020-04-18T11:26:30.000000000",1017,480910.7]
["2020-04-18T04:26:30.000000000","2020-04-18T11:26:30.000000000",1022,0.03333253]
["2020-04-18T04:26:45.000000000","2020-04-18T11:26:45.000000000",1017,480825.89999999997]
["2020-04-18T04:26:45.000000000","2020-04-18T11:26:45.000000000",1022,0.05237969]
["2020-04-18T04:27:00.000000000","2020-04-18T11:27:00.000000000",1017,480892.9]
["2020-04-18T04:27:00.000000000","2020-04-18T11:27:00.000000000",1022,0.02857074]
["2020-04-18T04:27:15.000000000","2020-04-18T11:27:15.000000000",1017,480879.5]
["2020-04-18T04:27:15.000000000","2020-04-18T11:27:15.000000000",1022,0.0]
["2020-04-18T04:27:30.000000000","2020-04-18T11:27:30.000000000",1017,480901.8]
["2020-04-18T04:27:30.000000000","2020-04-18T11:27:30.000000000",1022,0.0]
["2020-04-18T04:27:45.000000000","2020-04-18T11:27:45.000000000",1017,480772.3]
["2020-04-18T04:27:45.000000000","2020-04-18T11:27:45.000000000",1022,0.0]
["2020-04-18T04:28:00.000000000","2020-04-18T11:28:00.000000000",1017,480803.60000000003]
["2020-04-18T04:28:00.000000000","2020-04-18T11:28:00.000000000",1022,0.03809432]
["2020-04-18T04:28:15.000000000","2020-04-18T11:28:15.000000000",1017,480732.1]
["2020-04-18T04:28:15.000000000","2020-04-18T11:28:15.000000000",1022,0.0476179]
["2020-04-18T04:28:30.000000000","2020-04-18T11:28:30.000000000",1017,480933.0]
["2020-04-18T04:28:30.000000000","2020-04-18T11:28:30.000000000",1022,0.01428537]
["2020-04-18T04:28:45.000000000","2020-04-18T11:28:45.000000000",1017,480888.39999999997]
["2020-04-18T04:28:45.000000000","2020-04-18T11:28:45.000000000",1022,0.0]
["2020-04-18T04:29:00.000000000","2020-04-18T11:29:00.000000000",1017,480714.3]
["2020-04-18T04:29:00.000000000","2020-04-18T11:29:00.000000000",1022,0.0]
["2020-04-18T04:29:15.000000000","2020-04-18T11:29:15.000000000",1017,480660.7]
["2020-04-18T04:29:15.000000000","2020-04-18T11:29:15.000000000",1022,0.0]
["2020-04-18T04:29:30.000000000","2020-04-18T11:29:30.000000000",1017,480950.89999999997]
["2020-04-18T04:29:30.000000000","2020-04-18T11:29:30.000000000",1022,0.0]
["2020-04-18T04:29:45.000000000","2020-04-18T11:29:45.000000000",1017,480812.5]
["2020-04-18T04:29:45.000000000","2020-04-18T11:29:45.000000000",1022,0.01904716]
["2020-04-18T04:30:00.000000000","2020-04-18T11:30:00.000000000",1017,480700.89999999997]
["2020-04-18T04:30:00.000000000","2020-04-18T11:30:00.000000000",1022,0.03333253]
["2020-04-18T04:30:15.000000000","2020-04-18T11:30:15.000000000",1017,480741.10000000003]
["2020-04-18T04:30:15.000000000","2020-04-18T11:30:15.000000000",1022,0.03333253]
["2020-04-18T04:30:30.000000000","2020-04-18T11:30:30.000000000",1017,480750.0]
["2020-04-18T04:30:30.000000000","2020-04-18T11:30:30.000000000",1022,0.0128202]
["2020-04-18T04:30:45.000000000","2020-04-18T11:30:45.000000000",1017,480723.2]
["2020-04-18T04:30:45.000000000","2020-04-18T11:30:45.000000000",1022,0.0]
["2020-04-18T04:31:00.000000000","2020-04-18T11:31:00.000000000",1017,480638.39999999997]
["2020-04-18T04:31:00.000000000","2020-04-18T11:31:00.000000000",1022,0.0]
["2020-04-18T04:31:15.000000000","2020-04-18T11:31:15.000000000",1017,480544.6]
["2020-04-18T04:31:15.000000000","2020-04-18T11:31:15.000000000",1022,0.01904716]
["2020-04-18T04:31:30.000000000","2020-04-18T11:31:30.000000000",1017,480558.0]
["2020-04-18T04:31:30.000000000","2020-04-18T11:31:30.000000000",1022,0.03333253]
["2020-04-18T04:31:45.000000000","2020-04-18T11:31:45.000000000",1017,480482.1]
["2020-04-18T04:31:45.000000000","2020-04-18T11:31:45.000000000",1022,0.07142685]
["2020-04-18T04:32:00.000000000","2020-04-18T11:32:00.000000000",1017,480656.3]
["2020-04-18T04:32:00.000000000","2020-04-18T11:32:00.000000000",1022,0.08095044]
["2020-04-18T04:32:15.000000000","2020-04-18T11:32:15.000000000",1017,480767.9]
["2020-04-18T04:32:15.000000000","2020-04-18T11:32:15.000000000",1022,0.06666507]
["2020-04-18T04:32:30.000000000","2020-04-18T11:32:30.000000000",1017,480942.0]
["2020-04-18T04:32:30.000000000","2020-04-18T11:32:30.000000000",1022,0.02857074]
["2020-04-18T04:32:45.000000000","2020-04-18T11:32:45.000000000",1017,480861.60000000003]
["2020-04-18T04:32:45.000000000","2020-04-18T11:32:45.000000000",1022,0.03809432]
["2020-04-18T04:33:00.000000000","2020-04-18T11:33:00.000000000",1017,480790.2]
["2020-04-18T04:33:00.000000000","2020-04-18T11:33:00.000000000",1022,0.06666507]
["2020-04-18T04:33:15.000000000","2020-04-18T11:33:15.000000000",1017,480700.89999999997]
["2020-04-18T04:33:15.000000000","2020-04-18T11:33:15.000000000",1022,0.06666507]
["2020-04-18T04:33:30.000000000","2020-04-18T11:33:30.000000000",1017,480553.60000000003]
["2020-04-18T04:33:30.000000000","2020-04-18T11:33:30.000000000",1022,0.06666507]
["2020-04-18T04:33:45.000000000","2020-04-18T11:33:45.000000000",1017,480531.3]
["2020-04-18T04:33:45.000000000","2020-04-18T11:33:45.000000000",1022,0.06666507]
["2020-04-18T04:34:00.000000000","2020-04-18T11:34:00.000000000",1017,480638.39999999997]
["2020-04-18T04:34:00.000000000","2020-04-18T11:34:00.000000000",1022,0.08571223]
["2020-04-18T04:34:15.000000000","2020-04-18T11:34:15.000000000",1017,480549.10000000003]
["2020-04-18T04:34:15.000000000","2020-04-18T11:34:15.000000000",1022,0.08095044]
["2020-04-18T04:34:30.000000000","2020-04-18T11:34:30.000000000",1017,480584.8]
["2020-04-18T04:34:30.000000000","2020-04-18T11:34:30.000000000",1022,0.02857074]
["2020-04-18T04:34:45.000000000","2020-04-18T11:34:45.000000000",1019,10100.099999999999]
["2020-04-18T04:34:45.000000000","2020-04-18T11:34:45.000000000",1023,10238.6]
["2020-04-18T04:35:00.000000000","2020-04-18T11:35:00.000000000",1019,10100.099999999999]
["2020-04-18T04:35:00.000000000","2020-04-18T11:35:00.000000000",1023,10200.2]
["2020-04-18T04:35:15.000000000","2020-04-18T11:35:15.000000000",1019,10100.099999999999]
["2020-04-18T04:35:15.000000000","2020-04-18T11:35:15.000000000",1023,10257.26]
["2020-04-18T04:35:30.000000000","2020-04-18T11:35:30.000000000",1019,10100.099999999999]
["2020-04-18T04:35:30.000000000","2020-04-18T11:35:30.000000000",1023,10300.050000000001]
["2020-04-18T04:35:45.000000000","2020-04-18T11:35:45.000000000",1019,10157.3]
["2020-04-18T04:35:45.000000000","2020-04-18T11:35:45.000000000",1023,10300.050000000001]
["2020-04-18T04:36:00.000000000","2020-04-18T11:36:00.000000000",1019,10085.800000000001]
["2020-04-18T04:36:00.000000000","2020-04-18T11:36:00.000000000",1023,10242.990000000002]
["2020-04-18T04:36:15.000000000","2020-04-18T11:36:15.000000000",1019,9771.483999999999]
["2020-04-18T04:36:15.000000000","2020-04-18T11:36:15.000000000",1023,10200.2]
["2020-04-18T04:36:30.000000000","2020-04-18T11:36:30.000000000",1019,9600.098]
["2020-04-18T04:36:30.000000000","2020-04-18T11:36:30.000000000",1023,10200.2]
["2020-04-18T04:36:45.000000000","2020-04-18T11:36:45.000000000",1019,9600.098]
["2020-04-18T04:36:45.000000000","2020-04-18T11:36:45.000000000",1023,10261.65]
["2020-04-18T04:37:00.000000000","2020-04-18T11:37:00.000000000",1019,9600.098]
["2020-04-18T04:37:00.000000000","2020-04-18T11:37:00.000000000",1023,10300.050000000001]
["2020-04-18T04:37:15.000000000","2020-04-18T11:37:15.000000000",1019,9828.613000000001]
["2020-04-18T04:37:15.000000000","2020-04-18T11:37:15.000000000",1023,10300.050000000001]
["2020-04-18T04:37:30.000000000","2020-04-18T11:37:30.000000000",1019,10000.0]
["2020-04-18T04:37:30.000000000","2020-04-18T11:37:30.000000000",1023,10300.050000000001]
["2020-04-18T04:37:45.000000000","2020-04-18T11:37:45.000000000",1019,10000.0]
["2020-04-18T04:37:45.000000000","2020-04-18T11:37:45.000000000",1023,10300.050000000001]
["2020-04-18T04:38:00.000000000","2020-04-18T11:38:00.000000000",1019,10000.0]
["2020-04-18T04:38:00.000000000","2020-04-18T11:38:00.000000000",1023,10300.050000000001]
["2020-04-18T04:38:15.000000000","2020-04-18T11:38:15.000000000",1019,10000.0]
["2020-04-18T04:38:15.000000000","2020-04-18T11:38:15.000000000",1023,10242.990000000002]
["2020-04-18T04:38:30.000000000","2020-04-18T11:38:30.000000000",1019,10000.0]
["2020-04-18T04:38:30.000000000","2020-04-18T11:38:30.000000000",1023,10200.2]
["2020-04-18T04:38:45.000000000","2020-04-18T11:38:45.000000000",1019,10000.0]
["2020-04-18T04:38:45.000000000","2020-04-18T11:38:45.000000000",1023,10200.2]
["2020-04-18T04:39:00.000000000","2020-04-18T11:39:00.000000000",1019,10057.2]
["2020-04-18T04:39:00.000000000","2020-04-18T11:39:00.000000000",1023,10257.26]
["2020-04-18T04:39:15.000000000","2020-04-18T11:39:15.000000000",1019,10157.3]
["2020-04-18T04:39:15.000000000","2020-04-18T11:39:15.000000000",1023,10242.990000000002]
["2020-04-18T04:39:30.000000000","2020-04-18T11:39:30.000000000",1019,10143.0]
["2020-04-18T04:39:30.000000000","2020-04-18T11:39:30.000000000",1023,10200.2]
["2020-04-18T04:39:45.000000000","2020-04-18T11:39:45.000000000",1019,10157.3]
["2020-04-18T04:39:45.000000000","2020-04-18T11:39:45.000000000",1023,10200.2]
["2020-04-18T04:40:00.000000000","2020-04-18T11:40:00.000000000",1019,10143.0]
["2020-04-18T04:40:00.000000000","2020-04-18T11:40:00.000000000",1023,10200.2]
["2020-04-18T04:40:15.000000000","2020-04-18T11:40:15.000000000",1019,10100.099999999999]
["2020-04-18T04:40:15.000000000","2020-04-18T11:40:15.000000000",1023,10200.2]
["2020-04-18T04:40:30.000000000","2020-04-18T11:40:30.000000000",1019,10042.9]
["2020-04-18T04:40:30.000000000","2020-04-18T11:40:30.000000000",1023,10143.0]
["2020-04-18T04:40:45.000000000","2020-04-18T11:40:45.000000000",1019,10057.2]
["2020-04-18T04:40:45.000000000","2020-04-18T11:40:45.000000000",1023,10100.099999999999]
["2020-04-18T04:41:00.000000000","2020-04-18T11:41:00.000000000",1019,10038.5]
["2020-04-18T04:41:00.000000000","2020-04-18T11:41:00.000000000",1023,10161.699999999999]
["2020-04-18T04:41:15.000000000","2020-04-18T11:41:15.000000000",1019,10000.0]
["2020-04-18T04:41:15.000000000","2020-04-18T11:41:15.000000000",1023,10257.26]
["2020-04-18T04:41:30.000000000","2020-04-18T11:41:30.000000000",1019,10000.0]
["2020-04-18T04:41:30.000000000","2020-04-18T11:41:30.000000000",1023,10300.050000000001]
["2020-04-18T04:41:45.000000000","2020-04-18T11:41:45.000000000",1019,10000.0]
["2020-04-18T04:41:45.000000000","2020-04-18T11:41:45.000000000",1023,10300.050000000001]
["2020-04-18T04:42:00.000000000","2020-04-18T11:42:00.000000000",1019,10000.0]
["2020-04-18T04:42:00.000000000","2020-04-18T11:42:00.000000000",1023,10300.050000000001]
["2020-04-18T04:42:15.000000000","2020-04-18T11:42:15.000000000",1019,9771.483999999999]
["2020-04-18T04:42:15.000000000","2020-04-18T11:42:15.000000000",1023,10300.050000000001]
["2020-04-18T04:42:30.000000000","2020-04-18T11:42:30.000000000",1019,9600.098]
["2020-04-18T04:42:30.000000000","2020-04-18T11:42:30.000000000",1023,10242.990000000002]
["2020-04-18T04:42:45.000000000","2020-04-18T11:42:45.000000000",1019,9600.098]
["2020-04-18T04:42:45.000000000","2020-04-18T11:42:45.000000000",1023,10257.26]
["2020-04-18T04:43:00.000000000","2020-04-18T11:43:00.000000000",1019,9600.098]
["2020-04-18T04:43:00.000000000","2020-04-18T11:43:00.000000000",1023,10300.050000000001]
["2020-04-18T04:43:15.000000000","2020-04-18T11:43:15.000000000",1019,9828.613000000001]
["2020-04-18T04:43:15.000000000","2020-04-18T11:43:15.000000000",1023,10300.050000000001]
["2020-04-18T04:43:30.000000000","2020-04-18T11:43:30.000000000",1019,10057.2]
["2020-04-18T04:43:30.000000000","2020-04-18T11:43:30.000000000",1023,10300.050000000001]
["2020-04-18T04:43:45.000000000","2020-04-18T11:43:45.000000000",1019,10100.099999999999]
["2020-04-18T04:43:45.000000000","2020-04-18T11:43:45.000000000",1023,10300.050000000001]
["2020-04-18T04:44:00.000000000","2020-04-18T11:44:00.000000000",1019,10100.099999999999]
["2020-04-18T04:44:00.000000000","2020-04-18T11:44:00.000000000",1023,10300.050000000001]
["2020-04-18T04:44:15.000000000","2020-04-18T11:44:15.000000000",1019,10100.099999999999]
["2020-04-18T04:44:15.000000000","2020-04-18T11:44:15.000000000",1023,10300.050000000001]
["2020-04-18T04:44:30.000000000","2020-04-18T11:44:30.000000000",1019,10100.099999999999]
["2020-04-18T04:44:30.000000000","2020-04-18T11:44:30.000000000",1023,10300.050000000001]
["2020-04-18T04:44:45.000000000","2020-04-18T11:44:45.000000000",1019,10157.3]
["2020-04-18T04:44:45.000000000","2020-04-18T11:44:45.000000000",1023,10300.050000000001]
["2020-04-18T04:45:00.000000000","2020-04-18T11:45:00.000000000",1019,10143.0]
["2020-04-18T04:45:00.000000000","2020-04-18T11:45:00.000000000",1023,10242.990000000002]
["2020-04-18T04:45:15.000000000","2020-04-18T11:45:15.000000000",1019,10100.099999999999]
["2020-04-18T04:45:15.000000000","2020-04-18T11:45:15.000000000",1023,10257.26]
["2020-04-18T04:45:30.000000000","2020-04-18T11:45:30.000000000",1019,10100.099999999999]
["2020-04-18T04:45:30.000000000","2020-04-18T11:45:30.000000000",1023,10300.050000000001]
["2020-04-18T04:45:45.000000000","2020-04-18T11:45:45.000000000",1019,10042.9]
["2020-04-18T04:45:45.000000000","2020-04-18T11:45:45.000000000",1023,10357.25]
["2020-04-18T04:46:00.000000000","2020-04-18T11:46:00.000000000",1019,10000.0]
["2020-04-18T04:46:00.000000000","2020-04-18T11:46:00.000000000",1023,10342.95]
["2020-04-18T04:46:15.000000000","2020-04-18T11:46:15.000000000",1019,10057.2]
["2020-04-18T04:46:15.000000000","2020-04-18T11:46:15.000000000",1023,10300.050000000001]
["2020-04-18T04:46:30.000000000","2020-04-18T11:46:30.000000000",1019,10100.099999999999]
["2020-04-18T04:46:30.000000000","2020-04-18T11:46:30.000000000",1023,10300.050000000001]
["2020-04-18T04:46:45.000000000","2020-04-18T11:46:45.000000000",1019,10157.3]
["2020-04-18T04:46:45.000000000","2020-04-18T11:46:45.000000000",1023,10242.990000000002]
["2020-04-18T04:47:00.000000000","2020-04-18T11:47:00.000000000",1019,10143.0]
["2020-04-18T04:47:00.000000000","2020-04-18T11:47:00.000000000",1023,10200.2]
["2020-04-18T04:47:15.000000000","2020-04-18T11:47:15.000000000",1019,10100.099999999999]
["2020-04-18T04:47:15.000000000","2020-04-18T11:47:15.000000000",1023,10257.26]
["2020-04-18T04:47:30.000000000","2020-04-18T11:47:30.000000000",1019,10161.699999999999]
["2020-04-18T04:47:30.000000000","2020-04-18T11:47:30.000000000",1023,10300.050000000001]
["2020-04-18T04:47:45.000000000","2020-04-18T11:47:45.000000000",1019,10257.26]
["2020-04-18T04:47:45.000000000","2020-04-18T11:47:45.000000000",1023,10242.990000000002]
["2020-04-18T04:48:00.000000000","2020-04-18T11:48:00.000000000",1019,10300.050000000001]
["2020-04-18T04:48:00.000000000","2020-04-18T11:48:00.000000000",1023,10257.26]
["2020-04-18T04:48:15.000000000","2020-04-18T11:48:15.000000000",1019,10300.050000000001]
["2020-04-18T04:48:15.000000000","2020-04-18T11:48:15.000000000",1023,10300.050000000001]
["2020-04-18T04:48:30.000000000","2020-04-18T11:48:30.000000000",1019,10300.050000000001]
["2020-04-18T04:48:30.000000000","2020-04-18T11:48:30.000000000",1023,10300.050000000001]
["2020-04-18T04:48:45.000000000","2020-04-18T11:48:45.000000000",1019,10300.050000000001]
["2020-04-18T04:48:45.000000000","2020-04-18T11:48:45.000000000",1023,10300.050000000001]
["2020-04-18T04:49:00.000000000","2020-04-18T11:49:00.000000000",1019,10300.050000000001]
["2020-04-18T04:49:00.000000000","2020-04-18T11:49:00.000000000",1023,10242.990000000002]
["2020-04-18T04:49:15.000000000","2020-04-18T11:49:15.000000000",1019,10242.990000000002]
["2020-04-18T04:49:15.000000000","2020-04-18T11:49:15.000000000",1023,10257.26]
["2020-04-18T04:49:30.000000000","2020-04-18T11:49:30.000000000",1019,10200.2]
["2020-04-18T04:49:30.000000000","2020-04-18T11:49:30.000000000",1023,10242.990000000002]
["2020-04-18T04:49:45.000000000","2020-04-18T11:49:45.000000000",1019,10200.2]
["2020-04-18T04:49:45.000000000","2020-04-18T11:49:45.000000000",1023,10200.2]
["2020-04-18T04:50:00.000000000","2020-04-18T11:50:00.000000000",1019,10257.26]
["2020-04-18T04:50:00.000000000","2020-04-18T11:50:00.000000000",1023,10257.26]
["2020-04-18T04:50:15.000000000","2020-04-18T11:50:15.000000000",1019,10300.050000000001]
["2020-04-18T04:50:15.000000000","2020-04-18T11:50:15.000000000",1023,10300.050000000001]
["2020-04-18T04:50:30.000000000","2020-04-18T11:50:30.000000000",1019,10300.050000000001]
["2020-04-18T04:50:30.000000000","2020-04-18T11:50:30.000000000",1023,10300.050000000001]
["2020-04-18T04:50:45.000000000","2020-04-18T11:50:45.000000000",1019,10300.050000000001]
["2020-04-18T04:50:45.000000000","2020-04-18T11:50:45.000000000",1023,10242.990000000002]
["2020-04-18T04:51:00.000000000","2020-04-18T11:51:00.000000000",1019,10357.25]
["2020-04-18T04:51:00.000000000","2020-04-18T11:51:00.000000000",1023,10200.2]
["2020-04-18T04:51:15.000000000","2020-04-18T11:51:15.000000000",1019,10285.89]
["2020-04-18T04:51:15.000000000","2020-04-18T11:51:15.000000000",1023,10257.26]
["2020-04-18T04:51:30.000000000","2020-04-18T11:51:30.000000000",1019,10200.2]
["2020-04-18T04:51:30.000000000","2020-04-18T11:51:30.000000000",1023,10300.050000000001]
["2020-04-18T04:51:45.000000000","2020-04-18T11:51:45.000000000",1019,10143.0]
["2020-04-18T04:51:45.000000000","2020-04-18T11:51:45.000000000",1023,10300.050000000001]
["2020-04-18T04:52:00.000000000","2020-04-18T11:52:00.000000000",1019,10100.099999999999]
["2020-04-18T04:52:00.000000000","2020-04-18T11:52:00.000000000",1023,10300.050000000001]
["2020-04-18T04:52:15.000000000","2020-04-18T11:52:15.000000000",1019,10100.099999999999]
["2020-04-18T04:52:15.000000000","2020-04-18T11:52:15.000000000",1023,10300.050000000001]
["2020-04-18T04:52:30.000000000","2020-04-18T11:52:30.000000000",1019,10100.099999999999]
["2020-04-18T04:52:30.000000000","2020-04-18T11:52:30.000000000",1023,10300.050000000001]
["2020-04-18T04:52:45.000000000","2020-04-18T11:52:45.000000000",1019,10157.3]
["2020-04-18T04:52:45.000000000","2020-04-18T11:52:45.000000000",1023,10357.25]
["2020-04-18T04:53:00.000000000","2020-04-18T11:53:00.000000000",1019,10200.2]
["2020-04-18T04:53:00.000000000","2020-04-18T11:53:00.000000000",1023,10342.95]
["2020-04-18T04:53:15.000000000","2020-04-18T11:53:15.000000000",1019,10257.26]
["2020-04-18T04:53:15.000000000","2020-04-18T11:53:15.000000000",1023,10300.050000000001]
["2020-04-18T04:53:30.000000000","2020-04-18T11:53:30.000000000",1019,10242.990000000002]
["2020-04-18T04:53:30.000000000","2020-04-18T11:53:30.000000000",1023,10300.050000000001]
["2020-04-18T04:53:45.000000000","2020-04-18T11:53:45.000000000",1019,10200.2]
["2020-04-18T04:53:45.000000000","2020-04-18T11:53:45.000000000",1023,10242.990000000002]
["2020-04-18T04:54:00.000000000","2020-04-18T11:54:00.000000000",1019,10200.2]
["2020-04-18T04:54:00.000000000","2020-04-18T11:54:00.000000000",1023,10200.2]
["2020-04-18T04:54:15.000000000","2020-04-18T11:54:15.000000000",1019,10257.26]
["2020-04-18T04:54:15.000000000","2020-04-18T11:54:15.000000000",1023,10257.26]
["2020-04-18T04:54:30.000000000","2020-04-18T11:54:30.000000000",1019,10185.79]
["2020-04-18T04:54:30.000000000","2020-04-18T11:54:30.000000000",1023,10300.050000000001]
["2020-04-18T04:54:45.000000000","2020-04-18T11:54:45.000000000",1019,10100.099999999999]
["2020-04-18T04:54:45.000000000","2020-04-18T11:54:45.000000000",1023,10300.050000000001]
["2020-04-18T04:55:00.000000000","2020-04-18T11:55:00.000000000",1019,10214.359999999999]
["2020-04-18T04:55:00.000000000","2020-04-18T11:55:00.000000000",1023,10300.050000000001]
["2020-04-18T04:55:15.000000000","2020-04-18T11:55:15.000000000",1019,10300.050000000001]
["2020-04-18T04:55:15.000000000","2020-04-18T11:55:15.000000000",1023,10357.25]
["2020-04-18T04:55:30.000000000","2020-04-18T11:55:30.000000000",1019,10300.050000000001]
["2020-04-18T04:55:30.000000000","2020-04-18T11:55:30.000000000",1023,10400.15]
["2020-04-18T04:55:45.000000000","2020-04-18T11:55:45.000000000",1019,10300.050000000001]
["2020-04-18T04:55:45.000000000","2020-04-18T11:55:45.000000000",1023,10342.95]
["2020-04-18T04:56:00.000000000","2020-04-18T11:56:00.000000000",1019,10300.050000000001]
["2020-04-18T04:56:00.000000000","2020-04-18T11:56:00.000000000",1023,10357.25]
["2020-04-18T04:56:15.000000000","2020-04-18T11:56:15.000000000",1019,10300.050000000001]
["2020-04-18T04:56:15.000000000","2020-04-18T11:56:15.000000000",1023,10342.95]
["2020-04-18T04:56:30.000000000","2020-04-18T11:56:30.000000000",1019,10300.050000000001]
["2020-04-18T04:56:30.000000000","2020-04-18T11:56:30.000000000",1023,10300.050000000001]
["2020-04-18T04:56:45.000000000","2020-04-18T11:56:45.000000000",1019,10300.050000000001]
["2020-04-18T04:56:45.000000000","2020-04-18T11:56:45.000000000",1023,10300.050000000001]
["2020-04-18T04:57:00.000000000","2020-04-18T11:57:00.000000000",1019,10242.990000000002]
["2020-04-18T04:57:00.000000000","2020-04-18T11:57:00.000000000",1023,10300.050000000001]
["2020-04-18T04:57:15.000000000","2020-04-18T11:57:15.000000000",1019,10200.2]
["2020-04-18T04:57:15.000000000","2020-04-18T11:57:15.000000000",1023,10242.990000000002]
["2020-04-18T04:57:30.000000000","2020-04-18T11:57:30.000000000",1019,10200.2]
["2020-04-18T04:57:30.000000000","2020-04-18T11:57:30.000000000",1023,10257.26]
["2020-04-18T04:57:45.000000000","2020-04-18T11:57:45.000000000",1019,10257.26]
["2020-04-18T04:57:45.000000000","2020-04-18T11:57:45.000000000",1023,10300.050000000001]
["2020-04-18T04:58:00.000000000","2020-04-18T11:58:00.000000000",1019,10300.050000000001]
["2020-04-18T04:58:00.000000000","2020-04-18T11:58:00.000000000",1023,10300.050000000001]
["2020-04-18T04:58:15.000000000","2020-04-18T11:58:15.000000000",1019,10300.050000000001]
["2020-04-18T04:58:15.000000000","2020-04-18T11:58:15.000000000",1023,10300.050000000001]
["2020-04-18T04:58:30.000000000","2020-04-18T11:58:30.000000000",1019,10300.050000000001]
["2020-04-18T04:58:30.000000000","2020-04-18T11:58:30.000000000",1023,10300.050000000001]
["2020-04-18T04:58:45.000000000","2020-04-18T11:58:45.000000000",1019,10300.050000000001]
["2020-04-18T04:58:45.000000000","2020-04-18T11:58:45.000000000",1023,10300.050000000001]
["2020-04-18T04:59:00.000000000","2020-04-18T11:59:00.000000000",1019,10357.25]
["2020-04-18T04:59:00.000000000","2020-04-18T11:59:00.000000000",1023,10300.050000000001]
["2020-04-18T04:59:15.000000000","2020-04-18T11:59:15.000000000",1019,10400.15]
["2020-04-18T04:59:15.000000000","2020-04-18T11:59:15.000000000",1023,10300.050000000001]
["2020-04-18T04:59:30.000000000","2020-04-18T11:59:30.000000000",1019,10342.95]
["2020-04-18T04:59:30.000000000","2020-04-18T11:59:30.000000000",1023,10300.050000000001]
["2020-04-18T04:59:45.000000000","2020-04-18T11:59:45.000000000",1019,10300.050000000001]
["2020-04-18T04:59:45.000000000","2020-04-18T11:59:45.000000000",1023,10300.050000000001]
["2020-04-18T05:00:00.000000000","2020-04-18T12:00:00.000000000",1019,10300.050000000001]
["2020-04-18T05:00:00.000000000","2020-04-18T12:00:00.000000000",1023,10300.050000000001]
["2020-04-18T05:00:15.000000000","2020-04-18T12:00:15.000000000",1019,10300.050000000001]
["2020-04-18T05:00:15.000000000","2020-04-18T12:00:15.000000000",1023,10300.050000000001]
["2020-04-18T05:00:30.000000000","2020-04-18T12:00:30.000000000",1019,10357.25]
["2020-04-18T05:00:30.000000000","2020-04-18T12:00:30.000000000",1023,10300.050000000001]
["2020-04-18T05:00:45.000000000","2020-04-18T12:00:45.000000000",1019,10400.15]
["2020-04-18T05:00:45.000000000","2020-04-18T12:00:45.000000000",1023,10300.050000000001]
["2020-04-18T05:01:00.000000000","2020-04-18T12:01:00.000000000",1019,10400.15]
["2020-04-18T05:01:00.000000000","2020-04-18T12:01:00.000000000",1023,10300.050000000001]
["2020-04-18T05:01:15.000000000","2020-04-18T12:01:15.000000000",1019,10400.15]
["2020-04-18T05:01:15.000000000","2020-04-18T12:01:15.000000000",1023,10300.050000000001]
["2020-04-18T05:01:30.000000000","2020-04-18T12:01:30.000000000",1019,10400.15]
["2020-04-18T05:01:30.000000000","2020-04-18T12:01:30.000000000",1023,10300.050000000001]
["2020-04-18T05:01:45.000000000","2020-04-18T12:01:45.000000000",1019,10400.15]
["2020-04-18T05:01:45.000000000","2020-04-18T12:01:45.000000000",1023,10357.25]
["2020-04-18T05:02:00.000000000","2020-04-18T12:02:00.000000000",1019,10342.95]
["2020-04-18T05:02:00.000000000","2020-04-18T12:02:00.000000000",1023,10400.15]
["2020-04-18T05:02:15.000000000","2020-04-18T12:02:15.000000000",1019,10300.050000000001]
["2020-04-18T05:02:15.000000000","2020-04-18T12:02:15.000000000",1023,10400.15]
["2020-04-18T05:02:30.000000000","2020-04-18T12:02:30.000000000",1019,10300.050000000001]
["2020-04-18T05:02:30.000000000","2020-04-18T12:02:30.000000000",1023,10400.15]
["2020-04-18T05:02:45.000000000","2020-04-18T12:02:45.000000000",1019,10300.050000000001]
["2020-04-18T05:02:45.000000000","2020-04-18T12:02:45.000000000",1023,10342.95]
["2020-04-18T05:03:00.000000000","2020-04-18T12:03:00.000000000",1019,10300.050000000001]
["2020-04-18T05:03:00.000000000","2020-04-18T12:03:00.000000000",1023,10357.25]
["2020-04-18T05:03:15.000000000","2020-04-18T12:03:15.000000000",1019,10300.050000000001]
["2020-04-18T05:03:15.000000000","2020-04-18T12:03:15.000000000",1023,10400.15]
["2020-04-18T05:03:30.000000000","2020-04-18T12:03:30.000000000",1019,10300.050000000001]
["2020-04-18T05:03:30.000000000","2020-04-18T12:03:30.000000000",1023,10342.95]
["2020-04-18T05:03:45.000000000","2020-04-18T12:03:45.000000000",1019,10357.25]
["2020-04-18T05:03:45.000000000","2020-04-18T12:03:45.000000000",1023,10300.050000000001]
["2020-04-18T05:04:00.000000000","2020-04-18T12:04:00.000000000",1019,10285.89]
["2020-04-18T05:04:00.000000000","2020-04-18T12:04:00.000000000",1023,10357.25]
["2020-04-18T05:04:15.000000000","2020-04-18T12:04:15.000000000",1019,10200.2]
["2020-04-18T05:04:15.000000000","2020-04-18T12:04:15.000000000",1023,10342.95]
["2020-04-18T05:04:30.000000000","2020-04-18T12:04:30.000000000",1019,10257.26]
["2020-04-18T05:04:30.000000000","2020-04-18T12:04:30.000000000",1023,10300.050000000001]
["2020-04-18T05:04:45.000000000","2020-04-18T12:04:45.000000000",1019,10300.050000000001]
["2020-04-18T05:04:45.000000000","2020-04-18T12:04:45.000000000",1023,10300.050000000001]
["2020-04-18T05:05:00.000000000","2020-04-18T12:05:00.000000000",1019,10300.050000000001]
["2020-04-18T05:05:00.000000000","2020-04-18T12:05:00.000000000",1023,10357.25]
["2020-04-18T05:05:15.000000000","2020-04-18T12:05:15.000000000",1019,10357.25]
["2020-04-18T05:05:15.000000000","2020-04-18T12:05:15.000000000",1023,10400.15]
["2020-04-18T05:05:30.000000000","2020-04-18T12:05:30.000000000",1019,10400.15]
["2020-04-18T05:05:30.000000000","2020-04-18T12:05:30.000000000",1023,10342.95]
["2020-04-18T05:05:45.000000000","2020-04-18T12:05:45.000000000",1019,10342.95]
["2020-04-18T05:05:45.000000000","2020-04-18T12:05:45.000000000",1023,10300.050000000001]
["2020-04-18T05:06:00.000000000","2020-04-18T12:06:00.000000000",1019,10300.050000000001]
["2020-04-18T05:06:00.000000000","2020-04-18T12:06:00.000000000",1023,10300.050000000001]
["2020-04-18T05:06:15.000000000","2020-04-18T12:06:15.000000000",1019,10242.990000000002]
["2020-04-18T05:06:15.000000000","2020-04-18T12:06:15.000000000",1023,10300.050000000001]
["2020-04-18T05:06:30.000000000","2020-04-18T12:06:30.000000000",1019,10257.26]
["2020-04-18T05:06:30.000000000","2020-04-18T12:06:30.000000000",1023,10357.25]
["2020-04-18T05:06:45.000000000","2020-04-18T12:06:45.000000000",1019,10357.25]
["2020-04-18T05:06:45.000000000","2020-04-18T12:06:45.000000000",1023,10400.15]
["2020-04-18T05:07:00.000000000","2020-04-18T12:07:00.000000000",1019,10457.21]
["2020-04-18T05:07:00.000000000","2020-04-18T12:07:00.000000000",1023,10400.15]
["2020-04-18T05:07:15.000000000","2020-04-18T12:07:15.000000000",1019,10442.94]
["2020-04-18T05:07:15.000000000","2020-04-18T12:07:15.000000000",1023,10342.95]
["2020-04-18T05:07:30.000000000","2020-04-18T12:07:30.000000000",1019,10400.15]
["2020-04-18T05:07:30.000000000","2020-04-18T12:07:30.000000000",1023,10300.050000000001]
["2020-04-18T05:07:45.000000000","2020-04-18T12:07:45.000000000",1019,10400.15]
["2020-04-18T05:07:45.000000000","2020-04-18T12:07:45.000000000",1023,10242.990000000002]
["2020-04-18T05:08:00.000000000","2020-04-18T12:08:00.000000000",1019,10400.15]
["2020-04-18T05:08:00.000000000","2020-04-18T12:08:00.000000000",1023,10314.460000000001]
["2020-04-18T05:08:15.000000000","2020-04-18T12:08:15.000000000",1019,10400.15]
["2020-04-18T05:08:15.000000000","2020-04-18T12:08:15.000000000",1023,10342.95]
["2020-04-18T05:08:30.000000000","2020-04-18T12:08:30.000000000",1019,10400.15]
["2020-04-18T05:08:30.000000000","2020-04-18T12:08:30.000000000",1023,10357.25]
["2020-04-18T05:08:45.000000000","2020-04-18T12:08:45.000000000",1019,10400.15]
["2020-04-18T05:08:45.000000000","2020-04-18T12:08:45.000000000",1023,10342.95]
["2020-04-18T05:09:00.000000000","2020-04-18T12:09:00.000000000",1019,10400.15]
["2020-04-18T05:09:00.000000000","2020-04-18T12:09:00.000000000",1023,10300.050000000001]
["2020-04-18T05:09:15.000000000","2020-04-18T12:09:15.000000000",1019,10400.15]
["2020-04-18T05:09:15.000000000","2020-04-18T12:09:15.000000000",1023,10300.050000000001]
["2020-04-18T05:09:30.000000000","2020-04-18T12:09:30.000000000",1019,10342.95]
["2020-04-18T05:09:30.000000000","2020-04-18T12:09:30.000000000",1023,10300.050000000001]
["2020-04-18T05:09:45.000000000","2020-04-18T12:09:45.000000000",1019,10357.25]
["2020-04-18T05:09:45.000000000","2020-04-18T12:09:45.000000000",1023,10300.050000000001]
["2020-04-18T05:10:00.000000000","2020-04-18T12:10:00.000000000",1019,10400.15]
["2020-04-18T05:10:00.000000000","2020-04-18T12:10:00.000000000",1023,10300.050000000001]
["2020-04-18T05:10:15.000000000","2020-04-18T12:10:15.000000000",1019,10400.15]
["2020-04-18T05:10:15.000000000","2020-04-18T12:10:15.000000000",1023,10357.25]
["2020-04-18T05:10:30.000000000","2020-04-18T12:10:30.000000000",1019,10400.15]
["2020-04-18T05:10:30.000000000","2020-04-18T12:10:30.000000000",1023,10400.15]
["2020-04-18T05:10:45.000000000","2020-04-18T12:10:45.000000000",1019,10400.15]
["2020-04-18T05:10:45.000000000","2020-04-18T12:10:45.000000000",1023,10400.15]
["2020-04-18T05:11:00.000000000","2020-04-18T12:11:00.000000000",1019,10400.15]
["2020-04-18T05:11:00.000000000","2020-04-18T12:11:00.000000000",1023,10400.15]
["2020-04-18T05:11:15.000000000","2020-04-18T12:11:15.000000000",1019,10400.15]
["2020-04-18T05:11:15.000000000","2020-04-18T12:11:15.000000000",1023,10400.15]
["2020-04-18T05:11:30.000000000","2020-04-18T12:11:30.000000000",1019,10342.95]
["2020-04-18T05:11:30.000000000","2020-04-18T12:11:30.000000000",1023,10400.15]
["2020-04-18T05:11:45.000000000","2020-04-18T12:11:45.000000000",1019,10357.25]
["2020-04-18T05:11:45.000000000","2020-04-18T12:11:45.000000000",1023,10400.15]
["2020-04-18T05:12:00.000000000","2020-04-18T12:12:00.000000000",1019,10342.95]
["2020-04-18T05:12:00.000000000","2020-04-18T12:12:00.000000000",1023,10342.95]
["2020-04-18T05:12:15.000000000","2020-04-18T12:12:15.000000000",1019,10357.25]
["2020-04-18T05:12:15.000000000","2020-04-18T12:12:15.000000000",1023,10357.25]
["2020-04-18T05:12:30.000000000","2020-04-18T12:12:30.000000000",1019,10400.15]
["2020-04-18T05:12:30.000000000","2020-04-18T12:12:30.000000000",1023,10400.15]
["2020-04-18T05:12:45.000000000","2020-04-18T12:12:45.000000000",1019,10400.15]
["2020-04-18T05:12:45.000000000","2020-04-18T12:12:45.000000000",1023,10400.15]
["2020-04-18T05:13:00.000000000","2020-04-18T12:13:00.000000000",1019,10400.15]
["2020-04-18T05:13:00.000000000","2020-04-18T12:13:00.000000000",1023,10400.15]
["2020-04-18T05:13:15.000000000","2020-04-18T12:13:15.000000000",1019,10400.15]
["2020-04-18T05:13:15.000000000","2020-04-18T12:13:15.000000000",1023,10400.15]
["2020-04-18T05:13:30.000000000","2020-04-18T12:13:30.000000000",1019,10400.15]
["2020-04-18T05:13:30.000000000","2020-04-18T12:13:30.000000000",1023,10400.15]
["2020-04-18T05:13:45.000000000","2020-04-18T12:13:45.000000000",1019,10400.15]
["2020-04-18T05:13:45.000000000","2020-04-18T12:13:45.000000000",1023,10400.15]
["2020-04-18T05:14:00.000000000","2020-04-18T12:14:00.000000000",1019,10457.21]
["2020-04-18T05:14:00.000000000","2020-04-18T12:14:00.000000000",1023,10400.15]
["2020-04-18T05:14:15.000000000","2020-04-18T12:14:15.000000000",1019,10500.0]
["2020-04-18T05:14:15.000000000","2020-04-18T12:14:15.000000000",1023,10400.15]
["2020-04-18T05:14:30.000000000","2020-04-18T12:14:30.000000000",1019,10442.94]
["2020-04-18T05:14:30.000000000","2020-04-18T12:14:30.000000000",1023,10457.21]
["2020-04-18T05:14:45.000000000","2020-04-18T12:14:45.000000000",1019,10400.15]
["2020-04-18T05:14:45.000000000","2020-04-18T12:14:45.000000000",1023,10442.94]
["2020-04-18T05:15:00.000000000","2020-04-18T12:15:00.000000000",1019,10400.15]
["2020-04-18T05:15:00.000000000","2020-04-18T12:15:00.000000000",1023,10342.95]
["2020-04-18T05:15:15.000000000","2020-04-18T12:15:15.000000000",1019,10457.21]
["2020-04-18T05:15:15.000000000","2020-04-18T12:15:15.000000000",1023,10357.25]
["2020-04-18T05:15:30.000000000","2020-04-18T12:15:30.000000000",1019,10442.94]
["2020-04-18T05:15:30.000000000","2020-04-18T12:15:30.000000000",1023,10400.15]
["2020-04-18T05:15:45.000000000","2020-04-18T12:15:45.000000000",1019,10457.21]
["2020-04-18T05:15:45.000000000","2020-04-18T12:15:45.000000000",1023,10342.95]
["2020-04-18T05:16:00.000000000","2020-04-18T12:16:00.000000000",1019,10500.0]
["2020-04-18T05:16:00.000000000","2020-04-18T12:16:00.000000000",1023,10300.050000000001]
["2020-04-18T05:16:15.000000000","2020-04-18T12:16:15.000000000",1019,10500.0]
["2020-04-18T05:16:15.000000000","2020-04-18T12:16:15.000000000",1023,10357.25]
["2020-04-18T05:16:30.000000000","2020-04-18T12:16:30.000000000",1019,10500.0]
["2020-04-18T05:16:30.000000000","2020-04-18T12:16:30.000000000",1023,10400.15]
["2020-04-18T05:16:45.000000000","2020-04-18T12:16:45.000000000",1019,10500.0]
["2020-04-18T05:16:45.000000000","2020-04-18T12:16:45.000000000",1023,10400.15]
["2020-04-18T05:17:00.000000000","2020-04-18T12:17:00.000000000",1019,10500.0]
["2020-04-18T05:17:00.000000000","2020-04-18T12:17:00.000000000",1023,10400.15]
["2020-04-18T05:17:15.000000000","2020-04-18T12:17:15.000000000",1019,10442.94]
["2020-04-18T05:17:15.000000000","2020-04-18T12:17:15.000000000",1023,10400.15]
["2020-04-18T05:17:30.000000000","2020-04-18T12:17:30.000000000",1019,10457.21]
["2020-04-18T05:17:30.000000000","2020-04-18T12:17:30.000000000",1023,10457.21]
["2020-04-18T05:17:45.000000000","2020-04-18T12:17:45.000000000",1019,10500.0]
["2020-04-18T05:17:45.000000000","2020-04-18T12:17:45.000000000",1023,10500.0]
["2020-04-18T05:18:00.000000000","2020-04-18T12:18:00.000000000",1019,10442.94]
["2020-04-18T05:18:00.000000000","2020-04-18T12:18:00.000000000",1023,10500.0]
["2020-04-18T05:18:15.000000000","2020-04-18T12:18:15.000000000",1019,10400.15]
["2020-04-18T05:18:15.000000000","2020-04-18T12:18:15.000000000",1023,10500.0]
["2020-04-18T05:18:30.000000000","2020-04-18T12:18:30.000000000",1019,10400.15]
["2020-04-18T05:18:30.000000000","2020-04-18T12:18:30.000000000",1023,10500.0]
["2020-04-18T05:18:45.000000000","2020-04-18T12:18:45.000000000",1019,10400.15]
["2020-04-18T05:18:45.000000000","2020-04-18T12:18:45.000000000",1023,10442.94]
["2020-04-18T05:19:00.000000000","2020-04-18T12:19:00.000000000",1019,10400.15]
["2020-04-18T05:19:00.000000000","2020-04-18T12:19:00.000000000",1023,10400.15]
["2020-04-18T05:19:15.000000000","2020-04-18T12:19:15.000000000",1019,10400.15]
["2020-04-18T05:19:15.000000000","2020-04-18T12:19:15.000000000",1023,10400.15]
["2020-04-18T05:19:30.000000000","2020-04-18T12:19:30.000000000",1019,10400.15]
["2020-04-18T05:19:30.000000000","2020-04-18T12:19:30.000000000",1023,10457.21]
["2020-04-18T05:19:45.000000000","2020-04-18T12:19:45.000000000",1019,10400.15]
["2020-04-18T05:19:45.000000000","2020-04-18T12:19:45.000000000",1023,10442.94]
["2020-04-18T05:20:00.000000000","2020-04-18T12:20:00.000000000",1019,10400.15]
["2020-04-18T05:20:00.000000000","2020-04-18T12:20:00.000000000",1023,10457.21]
["2020-04-18T05:20:15.000000000","2020-04-18T12:20:15.000000000",1019,10400.15]
["2020-04-18T05:20:15.000000000","2020-04-18T12:20:15.000000000",1023,10500.0]
["2020-04-18T05:20:30.000000000","2020-04-18T12:20:30.000000000",1019,10400.15]
["2020-04-18T05:20:30.000000000","2020-04-18T12:20:30.000000000",1023,10442.94]
["2020-04-18T05:20:45.000000000","2020-04-18T12:20:45.000000000",1019,10400.15]
["2020-04-18T05:20:45.000000000","2020-04-18T12:20:45.000000000",1023,10400.15]
["2020-04-18T05:21:00.000000000","2020-04-18T12:21:00.000000000",1019,10457.21]
["2020-04-18T05:21:00.000000000","2020-04-18T12:21:00.000000000",1023,10400.15]
["2020-04-18T05:21:15.000000000","2020-04-18T12:21:15.000000000",1019,10500.0]
["2020-04-18T05:21:15.000000000","2020-04-18T12:21:15.000000000",1023,10400.15]
["2020-04-18T05:21:30.000000000","2020-04-18T12:21:30.000000000",1019,10500.0]
["2020-04-18T05:21:30.000000000","2020-04-18T12:21:30.000000000",1023,10400.15]
["2020-04-18T05:21:45.000000000","2020-04-18T12:21:45.000000000",1019,10385.74]
["2020-04-18T05:21:45.000000000","2020-04-18T12:21:45.000000000",1023,10342.95]
["2020-04-18T05:22:00.000000000","2020-04-18T12:22:00.000000000",1019,10300.050000000001]
["2020-04-18T05:22:00.000000000","2020-04-18T12:22:00.000000000",1023,10300.050000000001]
["2020-04-18T05:22:15.000000000","2020-04-18T12:22:15.000000000",1019,10242.990000000002]
["2020-04-18T05:22:15.000000000","2020-04-18T12:22:15.000000000",1023,10300.050000000001]
["2020-04-18T05:22:30.000000000","2020-04-18T12:22:30.000000000",1019,10200.2]
["2020-04-18T05:22:30.000000000","2020-04-18T12:22:30.000000000",1023,10357.25]
["2020-04-18T05:22:45.000000000","2020-04-18T12:22:45.000000000",1019,10200.2]
["2020-04-18T05:22:45.000000000","2020-04-18T12:22:45.000000000",1023,10400.15]
["2020-04-18T05:23:00.000000000","2020-04-18T12:23:00.000000000",1019,10314.460000000001]
["2020-04-18T05:23:00.000000000","2020-04-18T12:23:00.000000000",1023,10400.15]
["2020-04-18T05:23:15.000000000","2020-04-18T12:23:15.000000000",1019,10400.15]
["2020-04-18T05:23:15.000000000","2020-04-18T12:23:15.000000000",1023,10400.15]
["2020-04-18T05:23:30.000000000","2020-04-18T12:23:30.000000000",1019,10342.95]
["2020-04-18T05:23:30.000000000","2020-04-18T12:23:30.000000000",1023,10400.15]
["2020-04-18T05:23:45.000000000","2020-04-18T12:23:45.000000000",1019,10300.050000000001]
["2020-04-18T05:23:45.000000000","2020-04-18T12:23:45.000000000",1023,10400.15]
["2020-04-18T05:24:00.000000000","2020-04-18T12:24:00.000000000",1019,10357.25]
["2020-04-18T05:24:00.000000000","2020-04-18T12:24:00.000000000",1023,10400.15]
["2020-04-18T05:24:15.000000000","2020-04-18T12:24:15.000000000",1019,10457.21]
["2020-04-18T05:24:15.000000000","2020-04-18T12:24:15.000000000",1023,10400.15]
["2020-04-18T05:24:30.000000000","2020-04-18T12:24:30.000000000",1019,10500.0]
["2020-04-18T05:24:30.000000000","2020-04-18T12:24:30.000000000",1023,10400.15]
["2020-04-18T05:24:45.000000000","2020-04-18T12:24:45.000000000",1019,10442.94]
["2020-04-18T05:24:45.000000000","2020-04-18T12:24:45.000000000",1023,10400.15]
["2020-04-18T05:25:00.000000000","2020-04-18T12:25:00.000000000",1019,10400.15]
["2020-04-18T05:25:00.000000000","2020-04-18T12:25:00.000000000",1023,10400.15]
["2020-04-18T05:25:15.000000000","2020-04-18T12:25:15.000000000",1019,10400.15]
["2020-04-18T05:25:15.000000000","2020-04-18T12:25:15.000000000",1023,10400.15]
["2020-04-18T05:25:30.000000000","2020-04-18T12:25:30.000000000",1019,10400.15]
["2020-04-18T05:25:30.000000000","2020-04-18T12:25:30.000000000",1023,10400.15]
["2020-04-18T05:25:45.000000000","2020-04-18T12:25:45.000000000",1019,10400.15]
["2020-04-18T05:25:45.000000000","2020-04-18T12:25:45.000000000",1023,10400.15]
["2020-04-18T05:26:00.000000000","2020-04-18T12:26:00.000000000",1019,10342.95]
["2020-04-18T05:26:00.000000000","2020-04-18T12:26:00.000000000",1023,10400.15]
["2020-04-18T05:26:15.000000000","2020-04-18T12:26:15.000000000",1019,10242.990000000002]
["2020-04-18T05:26:15.000000000","2020-04-18T12:26:15.000000000",1023,10400.15]
["2020-04-18T05:26:30.000000000","2020-04-18T12:26:30.000000000",1019,10200.2]
["2020-04-18T05:26:30.000000000","2020-04-18T12:26:30.000000000",1023,10400.15]
["2020-04-18T05:26:45.000000000","2020-04-18T12:26:45.000000000",1019,10200.2]
["2020-04-18T05:26:45.000000000","2020-04-18T12:26:45.000000000",1023,10400.15]
["2020-04-18T05:27:00.000000000","2020-04-18T12:27:00.000000000",1019,10314.460000000001]
["2020-04-18T05:27:00.000000000","2020-04-18T12:27:00.000000000",1023,10457.21]
["2020-04-18T05:27:15.000000000","2020-04-18T12:27:15.000000000",1019,10400.15]
["2020-04-18T05:27:15.000000000","2020-04-18T12:27:15.000000000",1023,10500.0]
["2020-04-18T05:27:30.000000000","2020-04-18T12:27:30.000000000",1019,10400.15]
["2020-04-18T05:27:30.000000000","2020-04-18T12:27:30.000000000",1023,10442.94]
["2020-04-18T05:27:45.000000000","2020-04-18T12:27:45.000000000",1019,10338.55]
["2020-04-18T05:27:45.000000000","2020-04-18T12:27:45.000000000",1023,10400.15]
["2020-04-18T05:28:00.000000000","2020-04-18T12:28:00.000000000",1019,10185.79]
["2020-04-18T05:28:00.000000000","2020-04-18T12:28:00.000000000",1023,10400.15]
["2020-04-18T05:28:15.000000000","2020-04-18T12:28:15.000000000",1019,10157.3]
["2020-04-18T05:28:15.000000000","2020-04-18T12:28:15.000000000",1023,10400.15]
["2020-04-18T05:28:30.000000000","2020-04-18T12:28:30.000000000",1019,10200.2]
["2020-04-18T05:28:30.000000000","2020-04-18T12:28:30.000000000",1023,10400.15]
["2020-04-18T05:28:45.000000000","2020-04-18T12:28:45.000000000",1019,10257.26]
["2020-04-18T05:28:45.000000000","2020-04-18T12:28:45.000000000",1023,10400.15]
["2020-04-18T05:29:00.000000000","2020-04-18T12:29:00.000000000",1019,10300.050000000001]
["2020-04-18T05:29:00.000000000","2020-04-18T12:29:00.000000000",1023,10400.15]
["2020-04-18T05:29:15.000000000","2020-04-18T12:29:15.000000000",1019,10300.050000000001]
["2020-04-18T05:29:15.000000000","2020-04-18T12:29:15.000000000",1023,10400.15]
["2020-04-18T05:29:30.000000000","2020-04-18T12:29:30.000000000",1019,10414.310000000001]
["2020-04-18T05:29:30.000000000","2020-04-18T12:29:30.000000000",1023,10400.15]
["2020-04-18T05:29:45.000000000","2020-04-18T12:29:45.000000000",1019,10500.0]
["2020-04-18T05:29:45.000000000","2020-04-18T12:29:45.000000000",1023,10400.15]
["2020-04-18T05:30:00.000000000","2020-04-18T12:30:00.000000000",1019,10385.74]
["2020-04-18T05:30:00.000000000","2020-04-18T12:30:00.000000000",1023,10457.21]
["2020-04-18T05:30:15.000000000","2020-04-18T12:30:15.000000000",1019,10357.25]
["2020-04-18T05:30:15.000000000","2020-04-18T12:30:15.000000000",1023,10442.94]
["2020-04-18T05:30:30.000000000","2020-04-18T12:30:30.000000000",1019,10400.15]
["2020-04-18T05:30:30.000000000","2020-04-18T12:30:30.000000000",1023,10400.15]
["2020-04-18T05:30:45.000000000","2020-04-18T12:30:45.000000000",1019,10457.21]
["2020-04-18T05:30:45.000000000","2020-04-18T12:30:45.000000000",1023,10400.15]
["2020-04-18T05:31:00.000000000","2020-04-18T12:31:00.000000000",1019,10442.94]
["2020-04-18T05:31:00.000000000","2020-04-18T12:31:00.000000000",1023,10342.95]
["2020-04-18T05:31:15.000000000","2020-04-18T12:31:15.000000000",1019,10457.21]
["2020-04-18T05:31:15.000000000","2020-04-18T12:31:15.000000000",1023,10357.25]
["2020-04-18T05:31:30.000000000","2020-04-18T12:31:30.000000000",1019,10442.94]
["2020-04-18T05:31:30.000000000","2020-04-18T12:31:30.000000000",1023,10400.15]
["2020-04-18T05:31:45.000000000","2020-04-18T12:31:45.000000000",1019,10400.15]
["2020-04-18T05:31:45.000000000","2020-04-18T12:31:45.000000000",1023,10400.15]
["2020-04-18T05:32:00.000000000","2020-04-18T12:32:00.000000000",1019,10457.21]
["2020-04-18T05:32:00.000000000","2020-04-18T12:32:00.000000000",1023,10400.15]
["2020-04-18T05:32:15.000000000","2020-04-18T12:32:15.000000000",1019,10442.94]
["2020-04-18T05:32:15.000000000","2020-04-18T12:32:15.000000000",1023,10400.15]
["2020-04-18T05:32:30.000000000","2020-04-18T12:32:30.000000000",1019,10400.15]
["2020-04-18T05:32:30.000000000","2020-04-18T12:32:30.000000000",1023,10400.15]
["2020-04-18T05:32:45.000000000","2020-04-18T12:32:45.000000000",1019,10457.21]
["2020-04-18T05:32:45.000000000","2020-04-18T12:32:45.000000000",1023,10457.21]
["2020-04-18T05:33:00.000000000","2020-04-18T12:33:00.000000000",1019,10442.94]
["2020-04-18T05:33:00.000000000","2020-04-18T12:33:00.000000000",1023,10500.0]
["2020-04-18T05:33:15.000000000","2020-04-18T12:33:15.000000000",1019,10400.15]
["2020-04-18T05:33:15.000000000","2020-04-18T12:33:15.000000000",1023,10500.0]
["2020-04-18T05:33:30.000000000","2020-04-18T12:33:30.000000000",1019,10400.15]
["2020-04-18T05:33:30.000000000","2020-04-18T12:33:30.000000000",1023,10500.0]
["2020-04-18T05:33:45.000000000","2020-04-18T12:33:45.000000000",1019,10400.15]
["2020-04-18T05:33:45.000000000","2020-04-18T12:33:45.000000000",1023,10442.94]
["2020-04-18T05:34:00.000000000","2020-04-18T12:34:00.000000000",1019,10400.15]
["2020-04-18T05:34:00.000000000","2020-04-18T12:34:00.000000000",1023,10400.15]
["2020-04-18T05:34:15.000000000","2020-04-18T12:34:15.000000000",1019,10400.15]
["2020-04-18T05:34:15.000000000","2020-04-18T12:34:15.000000000",1023,10400.15]
["2020-04-18T05:34:30.000000000","2020-04-18T12:34:30.000000000",1019,10400.15]
["2020-04-18T05:34:30.000000000","2020-04-18T12:34:30.000000000",1023,10457.21]
["2020-04-18T05:34:45.000000000","2020-04-18T12:34:45.000000000",1019,10457.21]
["2020-04-18T05:34:45.000000000","2020-04-18T12:34:45.000000000",1023,10500.0]
["2020-04-18T05:35:00.000000000","2020-04-18T12:35:00.000000000",1019,10557.2]
["2020-04-18T05:35:00.000000000","2020-04-18T12:35:00.000000000",1023,10500.0]
["2020-04-18T05:35:15.000000000","2020-04-18T12:35:15.000000000",1019,10600.099999999999]
["2020-04-18T05:35:15.000000000","2020-04-18T12:35:15.000000000",1023,10442.94]
["2020-04-18T05:35:30.000000000","2020-04-18T12:35:30.000000000",1019,10542.9]
["2020-04-18T05:35:30.000000000","2020-04-18T12:35:30.000000000",1023,10400.15]
["2020-04-18T05:35:45.000000000","2020-04-18T12:35:45.000000000",1019,10500.0]
["2020-04-18T05:35:45.000000000","2020-04-18T12:35:45.000000000",1023,10400.15]
["2020-04-18T05:36:00.000000000","2020-04-18T12:36:00.000000000",1019,10500.0]
["2020-04-18T05:36:00.000000000","2020-04-18T12:36:00.000000000",1023,10400.15]
["2020-04-18T05:36:15.000000000","2020-04-18T12:36:15.000000000",1019,10442.94]
["2020-04-18T05:36:15.000000000","2020-04-18T12:36:15.000000000",1023,10400.15]
["2020-04-18T05:36:30.000000000","2020-04-18T12:36:30.000000000",1019,10400.15]
["2020-04-18T05:36:30.000000000","2020-04-18T12:36:30.000000000",1023,10400.15]
["2020-04-18T05:36:45.000000000","2020-04-18T12:36:45.000000000",1019,10400.15]
["2020-04-18T05:36:45.000000000","2020-04-18T12:36:45.000000000",1023,10400.15]
["2020-04-18T05:37:00.000000000","2020-04-18T12:37:00.000000000",1019,10457.21]
["2020-04-18T05:37:00.000000000","2020-04-18T12:37:00.000000000",1023,10400.15]
["2020-04-18T05:37:15.000000000","2020-04-18T12:37:15.000000000",1019,10500.0]
["2020-04-18T05:37:15.000000000","2020-04-18T12:37:15.000000000",1023,10400.15]
["2020-04-18T05:37:30.000000000","2020-04-18T12:37:30.000000000",1019,10500.0]
["2020-04-18T05:37:30.000000000","2020-04-18T12:37:30.000000000",1023,10457.21]
["2020-04-18T05:37:45.000000000","2020-04-18T12:37:45.000000000",1019,10500.0]
["2020-04-18T05:37:45.000000000","2020-04-18T12:37:45.000000000",1023,10500.0]
["2020-04-18T05:38:00.000000000","2020-04-18T12:38:00.000000000",1019,10500.0]
["2020-04-18T05:38:00.000000000","2020-04-18T12:38:00.000000000",1023,10500.0]
["2020-04-18T05:38:15.000000000","2020-04-18T12:38:15.000000000",1019,10557.2]
["2020-04-18T05:38:15.000000000","2020-04-18T12:38:15.000000000",1023,10500.0]
["2020-04-18T05:38:30.000000000","2020-04-18T12:38:30.000000000",1019,10600.099999999999]
["2020-04-18T05:38:30.000000000","2020-04-18T12:38:30.000000000",1023,10500.0]
["2020-04-18T05:38:45.000000000","2020-04-18T12:38:45.000000000",1019,10657.3]
["2020-04-18T05:38:45.000000000","2020-04-18T12:38:45.000000000",1023,10442.94]
["2020-04-18T05:39:00.000000000","2020-04-18T12:39:00.000000000",1019,10585.800000000001]
["2020-04-18T05:39:00.000000000","2020-04-18T12:39:00.000000000",1023,10400.15]
["2020-04-18T05:39:15.000000000","2020-04-18T12:39:15.000000000",1019,10557.2]
["2020-04-18T05:39:15.000000000","2020-04-18T12:39:15.000000000",1023,10400.15]
["2020-04-18T05:39:30.000000000","2020-04-18T12:39:30.000000000",1019,10600.099999999999]
["2020-04-18T05:39:30.000000000","2020-04-18T12:39:30.000000000",1023,10400.15]
["2020-04-18T05:39:45.000000000","2020-04-18T12:39:45.000000000",1019,10600.099999999999]
["2020-04-18T05:39:45.000000000","2020-04-18T12:39:45.000000000",1023,10400.15]
["2020-04-18T05:40:00.000000000","2020-04-18T12:40:00.000000000",1019,10600.099999999999]
["2020-04-18T05:40:00.000000000","2020-04-18T12:40:00.000000000",1023,10400.15]
["2020-04-18T05:40:15.000000000","2020-04-18T12:40:15.000000000",1019,10542.9]
["2020-04-18T05:40:15.000000000","2020-04-18T12:40:15.000000000",1023,10457.21]
["2020-04-18T05:40:30.000000000","2020-04-18T12:40:30.000000000",1020,3031648.0]
["2020-04-18T05:40:30.000000000","2020-04-18T12:40:30.000000000",1130,835129590.384]
["2020-04-18T05:40:45.000000000","2020-04-18T12:40:45.000000000",1020,3031648.0]
["2020-04-18T05:40:45.000000000","2020-04-18T12:40:45.000000000",1130,834917678.1888]
["2020-04-18T05:41:00.000000000","2020-04-18T12:41:00.000000000",1020,3031648.0]
["2020-04-18T05:41:00.000000000","2020-04-18T12:41:00.000000000",1130,834903126.2784]
["2020-04-18T05:41:15.000000000","2020-04-18T12:41:15.000000000",1020,3031648.0]
["2020-04-18T05:41:15.000000000","2020-04-18T12:41:15.000000000",1130,834932230.0992]
["2020-04-18T05:41:30.000000000","2020-04-18T12:41:30.000000000",1020,3031648.0]
["2020-04-18T05:41:30.000000000","2020-04-18T12:41:30.000000000",1130,834830973.056]
["2020-04-18T05:41:45.000000000","2020-04-18T12:41:45.000000000",1020,3031648.0]
["2020-04-18T05:41:45.000000000","2020-04-18T12:41:45.000000000",1130,834787620.4896]
["2020-04-18T05:42:00.000000000","2020-04-18T12:42:00.000000000",1020,3031648.0]
["2020-04-18T05:42:00.000000000","2020-04-18T12:42:00.000000000",1130,834903126.2784]
["2020-04-18T05:42:15.000000000","2020-04-18T12:42:15.000000000",1020,3031648.0]
["2020-04-18T05:42:15.000000000","2020-04-18T12:42:15.000000000",1130,834759122.9984]
["2020-04-18T05:42:30.000000000","2020-04-18T12:42:30.000000000",1020,3031648.0]
["2020-04-18T05:42:30.000000000","2020-04-18T12:42:30.000000000",1130,834874325.6224]
["2020-04-18T05:42:45.000000000","2020-04-18T12:42:45.000000000",1021,275.4372]
["2020-04-18T05:43:00.000000000","2020-04-18T12:43:00.000000000",1016,477400.0]
["2020-04-18T05:43:00.000000000","2020-04-18T12:43:00.000000000",1021,275.4053]
["2020-04-18T05:43:15.000000000","2020-04-18T12:43:15.000000000",1016,477300.0]
["2020-04-18T05:43:15.000000000","2020-04-18T12:43:15.000000000",1021,275.391]
["2020-04-18T05:43:30.000000000","2020-04-18T12:43:30.000000000",1016,477300.0]
["2020-04-18T05:43:30.000000000","2020-04-18T12:43:30.000000000",1021,275.4291]
["2020-04-18T05:43:45.000000000","2020-04-18T12:43:45.000000000",1016,477100.0]
["2020-04-18T05:43:45.000000000","2020-04-18T12:43:45.000000000",1021,275.4576]
["2020-04-18T05:44:00.000000000","2020-04-18T12:44:00.000000000",1016,477400.0]
["2020-04-18T05:44:00.000000000","2020-04-18T12:44:00.000000000",1021,275.3435]
["2020-04-18T05:44:15.000000000","2020-04-18T12:44:15.000000000",1016,477300.0]
["2020-04-18T05:44:15.000000000","2020-04-18T12:44:15.000000000",1021,275.4672]
["2020-04-18T05:44:30.000000000","2020-04-18T12:44:30.000000000",1016,477100.0]
["2020-04-18T05:44:30.000000000","2020-04-18T12:44:30.000000000",1021,275.51]
["2020-04-18T05:44:45.000000000","2020-04-18T12:44:45.000000000",1016,477200.0]
["2020-04-18T05:44:45.000000000","2020-04-18T12:44:45.000000000",1021,275.3864]
["2020-04-18T05:45:00.000000000","2020-04-18T12:45:00.000000000",1016,477400.0]
["2020-04-18T05:45:00.000000000","2020-04-18T12:45:00.000000000",1021,275.3007]
["2020-04-18T05:45:15.000000000","2020-04-18T12:45:15.000000000",1016,477400.0]
["2020-04-18T05:45:15.000000000","2020-04-18T12:45:15.000000000",1021,275.334]
["2020-04-18T05:45:30.000000000","2020-04-18T12:45:30.000000000",1016,477300.0]
["2020-04-18T05:45:30.000000000","2020-04-18T12:45:30.000000000",1021,275.4101]
["2020-04-18T05:45:45.000000000","2020-04-18T12:45:45.000000000",1016,477500.0]
["2020-04-18T05:45:45.000000000","2020-04-18T12:45:45.000000000",1021,275.5385]
["2020-04-18T05:46:00.000000000","2020-04-18T12:46:00.000000000",1016,477200.0]
["2020-04-18T05:46:00.000000000","2020-04-18T12:46:00.000000000",1021,275.51]
["2020-04-18T05:46:15.000000000","2020-04-18T12:46:15.000000000",1016,477200.0]
["2020-04-18T05:46:15.000000000","2020-04-18T12:46:15.000000000",1021,275.4244]
["2020-04-18T05:46:30.000000000","2020-04-18T12:46:30.000000000",1016,477400.0]
["2020-04-18T05:46:30.000000000","2020-04-18T12:46:30.000000000",1021,275.3673]
["2020-04-18T05:46:45.000000000","2020-04-18T12:46:45.000000000",1016,477100.0]
["2020-04-18T05:46:45.000000000","2020-04-18T12:46:45.000000000",1021,275.4006]
["2020-04-18T05:47:00.000000000","2020-04-18T12:47:00.000000000",1016,477300.0]
["2020-04-18T05:47:00.000000000","2020-04-18T12:47:00.000000000",1021,275.3347]
["2020-04-18T05:47:15.000000000","2020-04-18T12:47:15.000000000",1016,477300.0]
["2020-04-18T05:47:15.000000000","2020-04-18T12:47:15.000000000",1021,275.3721]
["2020-04-18T05:47:30.000000000","2020-04-18T12:47:30.000000000",1016,477400.0]
["2020-04-18T05:47:30.000000000","2020-04-18T12:47:30.000000000",1021,275.4006]
["2020-04-18T05:47:45.000000000","2020-04-18T12:47:45.000000000",1016,477000.0]
["2020-04-18T05:47:45.000000000","2020-04-18T12:47:45.000000000",1021,275.3197]
["2020-04-18T05:48:00.000000000","2020-04-18T12:48:00.000000000",1016,477200.0]
["2020-04-18T05:48:00.000000000","2020-04-18T12:48:00.000000000",1021,275.2912]
["2020-04-18T05:48:15.000000000","2020-04-18T12:48:15.000000000",1016,477300.0]
["2020-04-18T05:48:15.000000000","2020-04-18T12:48:15.000000000",1021,275.3292]
["2020-04-18T05:48:30.000000000","2020-04-18T12:48:30.000000000",1016,477400.0]
["2020-04-18T05:48:30.000000000","2020-04-18T12:48:30.000000000",1021,275.4529]
["2020-04-18T05:48:45.000000000","2020-04-18T12:48:45.000000000",1016,477400.0]
["2020-04-18T05:48:45.000000000","2020-04-18T12:48:45.000000000",1021,275.4291]
["2020-04-18T05:49:00.000000000","2020-04-18T12:49:00.000000000",1016,477300.0]
["2020-04-18T05:49:00.000000000","2020-04-18T12:49:00.000000000",1021,275.3007]
["2020-04-18T05:49:15.000000000","2020-04-18T12:49:15.000000000",1016,477400.0]
["2020-04-18T05:49:15.000000000","2020-04-18T12:49:15.000000000",1021,275.3531]
["2020-04-18T05:49:30.000000000","2020-04-18T12:49:30.000000000",1016,477500.0]
["2020-04-18T05:49:30.000000000","2020-04-18T12:49:30.000000000",1021,275.4625]
["2020-04-18T05:49:45.000000000","2020-04-18T12:49:45.000000000",1016,477400.0]
["2020-04-18T05:49:45.000000000","2020-04-18T12:49:45.000000000",1021,275.3768]
["2020-04-18T05:50:00.000000000","2020-04-18T12:50:00.000000000",1016,477200.0]
["2020-04-18T05:50:00.000000000","2020-04-18T12:50:00.000000000",1021,275.3482]
["2020-04-18T05:50:15.000000000","2020-04-18T12:50:15.000000000",1016,477200.0]
["2020-04-18T05:50:15.000000000","2020-04-18T12:50:15.000000000",1021,275.391]
["2020-04-18T05:50:30.000000000","2020-04-18T12:50:30.000000000",1016,477200.0]
["2020-04-18T05:50:30.000000000","2020-04-18T12:50:30.000000000",1021,275.391]
["2020-04-18T05:50:45.000000000","2020-04-18T12:50:45.000000000",1016,476900.0]
["2020-04-18T05:50:45.000000000","2020-04-18T12:50:45.000000000",1021,275.3911]
["2020-04-18T05:51:00.000000000","2020-04-18T12:51:00.000000000",1016,476900.0]
["2020-04-18T05:51:00.000000000","2020-04-18T12:51:00.000000000",1021,275.315]
["2020-04-18T05:51:15.000000000","2020-04-18T12:51:15.000000000",1016,477000.0]
["2020-04-18T05:51:15.000000000","2020-04-18T12:51:15.000000000",1021,275.3911]
["2020-04-18T05:51:30.000000000","2020-04-18T12:51:30.000000000",1016,477100.0]
["2020-04-18T05:51:30.000000000","2020-04-18T12:51:30.000000000",1021,275.4149]
["2020-04-18T05:51:45.000000000","2020-04-18T12:51:45.000000000",1016,477300.0]
["2020-04-18T05:51:45.000000000","2020-04-18T12:51:45.000000000",1021,275.4339]
["2020-04-18T05:52:00.000000000","2020-04-18T12:52:00.000000000",1016,477300.0]
["2020-04-18T05:52:00.000000000","2020-04-18T12:52:00.000000000",1021,275.5671]
["2020-04-18T05:52:15.000000000","2020-04-18T12:52:15.000000000",1016,476900.0]
["2020-04-18T05:52:15.000000000","2020-04-18T12:52:15.000000000",1021,275.6242]
["2020-04-18T05:52:30.000000000","2020-04-18T12:52:30.000000000",1016,477100.0]
["2020-04-18T05:52:30.000000000","2020-04-18T12:52:30.000000000",1021,275.3768]
["2020-04-18T05:52:45.000000000","2020-04-18T12:52:45.000000000",1016,477300.0]
["2020-04-18T05:52:45.000000000","2020-04-18T12:52:45.000000000",1021,275.3625]
["2020-04-18T05:53:00.000000000","2020-04-18T12:53:00.000000000",1016,477100.0]
["2020-04-18T05:53:00.000000000","2020-04-18T12:53:00.000000000",1021,275.4339]
["2020-04-18T05:53:15.000000000","2020-04-18T12:53:15.000000000",1016,477300.0]
["2020-04-18T05:53:15.000000000","2020-04-18T12:53:15.000000000",1021,275.353]
["2020-04-18T05:53:30.000000000","2020-04-18T12:53:30.000000000",1016,477700.0]
["2020-04-18T05:53:30.000000000","2020-04-18T12:53:30.000000000",1021,275.4957]
["2020-04-18T05:53:45.000000000","2020-04-18T12:53:45.000000000",1016,477300.0]
["2020-04-18T05:53:45.000000000","2020-04-18T12:53:45.000000000",1021,275.5671]
["2020-04-18T05:54:00.000000000","2020-04-18T12:54:00.000000000",1016,477400.0]
["2020-04-18T05:54:00.000000000","2020-04-18T12:54:00.000000000",1021,275.5814]
["2020-04-18T05:54:15.000000000","2020-04-18T12:54:15.000000000",1016,477500.0]
["2020-04-18T05:54:15.000000000","2020-04-18T12:54:15.000000000",1021,275.5861]
["2020-04-18T05:54:30.000000000","2020-04-18T12:54:30.000000000",1016,477500.0]
["2020-04-18T05:54:30.000000000","2020-04-18T12:54:30.000000000",1021,275.4814]
["2020-04-18T05:54:45.000000000","2020-04-18T12:54:45.000000000",1016,477200.0]
["2020-04-18T05:54:45.000000000","2020-04-18T12:54:45.000000000",1021,275.5005]
["2020-04-18T05:55:00.000000000","2020-04-18T12:55:00.000000000",1016,477200.0]
["2020-04-18T05:55:00.000000000","2020-04-18T12:55:00.000000000",1021,275.5195]
["2020-04-18T05:55:15.000000000","2020-04-18T12:55:15.000000000",1016,477400.0]
["2020-04-18T05:55:15.000000000","2020-04-18T12:55:15.000000000",1021,275.5861]
["2020-04-18T05:55:30.000000000","2020-04-18T12:55:30.000000000",1016,477500.0]
["2020-04-18T05:55:30.000000000","2020-04-18T12:55:30.000000000",1021,275.555]
["2020-04-18T05:55:45.000000000","2020-04-18T12:55:45.000000000",1016,477300.0]
["2020-04-18T05:55:45.000000000","2020-04-18T12:55:45.000000000",1021,275.4909]
["2020-04-18T05:56:00.000000000","2020-04-18T12:56:00.000000000",1016,477700.0]
["2020-04-18T05:56:00.000000000","2020-04-18T12:56:00.000000000",1021,275.5099]
["2020-04-18T05:56:15.000000000","2020-04-18T12:56:15.000000000",1016,477100.0]
["2020-04-18T05:56:15.000000000","2020-04-18T12:56:15.000000000",1021,275.4291]
["2020-04-18T05:56:30.000000000","2020-04-18T12:56:30.000000000",1016,477100.0]
["2020-04-18T05:56:30.000000000","2020-04-18T12:56:30.000000000",1021,275.3578]
["2020-04-18T05:56:45.000000000","2020-04-18T12:56:45.000000000",1016,477300.0]
["2020-04-18T05:56:45.000000000","2020-04-18T12:56:45.000000000",1021,275.2817]
["2020-04-18T05:57:00.000000000","2020-04-18T12:57:00.000000000",1016,477600.0]
["2020-04-18T05:57:00.000000000","2020-04-18T12:57:00.000000000",1021,275.2817]
["2020-04-18T05:57:15.000000000","2020-04-18T12:57:15.000000000",1016,477400.0]
["2020-04-18T05:57:15.000000000","2020-04-18T12:57:15.000000000",1021,275.4006]
["2020-04-18T05:57:30.000000000","2020-04-18T12:57:30.000000000",1016,477300.0]
["2020-04-18T05:57:30.000000000","2020-04-18T12:57:30.000000000",1021,275.4197]
["2020-04-18T05:57:45.000000000","2020-04-18T12:57:45.000000000",1016,477400.0]
["2020-04-18T05:57:45.000000000","2020-04-18T12:57:45.000000000",1021,275.3531]
["2020-04-18T05:58:00.000000000","2020-04-18T12:58:00.000000000",1016,477200.0]
["2020-04-18T05:58:00.000000000","2020-04-18T12:58:00.000000000",1021,275.4006]
["2020-04-18T05:58:15.000000000","2020-04-18T12:58:15.000000000",1016,477500.0]
["2020-04-18T05:58:15.000000000","2020-04-18T12:58:15.000000000",1021,275.3245]
["2020-04-18T05:58:30.000000000","2020-04-18T12:58:30.000000000",1016,477200.0]
["2020-04-18T05:58:30.000000000","2020-04-18T12:58:30.000000000",1021,275.3768]
["2020-04-18T05:58:45.000000000","2020-04-18T12:58:45.000000000",1016,477100.0]
["2020-04-18T05:58:45.000000000","2020-04-18T12:58:45.000000000",1021,275.491]
["2020-04-18T05:59:00.000000000","2020-04-18T12:59:00.000000000",1016,477500.0]
["2020-04-18T05:59:00.000000000","2020-04-18T12:59:00.000000000",1021,275.3197]
["2020-04-18T05:59:15.000000000","2020-04-18T12:59:15.000000000",1016,477400.0]
["2020-04-18T05:59:15.000000000","2020-04-18T12:59:15.000000000",1021,275.3625]
["2020-04-18T05:59:30.000000000","2020-04-18T12:59:30.000000000",1016,477200.0]
["2020-04-18T05:59:30.000000000","2020-04-18T12:59:30.000000000",1021,275.3958]
["2020-04-18T05:59:45.000000000","2020-04-18T12:59:45.000000000",1017,479399.0]
["2020-04-18T05:59:45.000000000","2020-04-18T12:59:45.000000000",1022,0.07435719]
["2020-04-18T06:00:00.000000000","2020-04-18T13:00:00.000000000",1017,479165.2]
["2020-04-18T06:00:00.000000000","2020-04-18T13:00:00.000000000",1022,0.04285612]
["2020-04-18T06:00:15.000000000","2020-04-18T13:00:15.000000000",1017,479232.1]
["2020-04-18T06:00:15.000000000","2020-04-18T13:00:15.000000000",1022,0.01904716]
["2020-04-18T06:00:30.000000000","2020-04-18T13:00:30.000000000",1017,479410.7]
["2020-04-18T06:00:30.000000000","2020-04-18T13:00:30.000000000",1022,0.01428537]
["2020-04-18T06:00:45.000000000","2020-04-18T13:00:45.000000000",1017,478875.0]
["2020-04-18T06:00:45.000000000","2020-04-18T13:00:45.000000000",1022,0.0]
["2020-04-18T06:01:00.000000000","2020-04-18T13:01:00.000000000",1017,478888.39999999997]
["2020-04-18T06:01:00.000000000","2020-04-18T13:01:00.000000000",1022,0.01904716]
["2020-04-18T06:01:15.000000000","2020-04-18T13:01:15.000000000",1017,478879.5]
["2020-04-18T06:01:15.000000000","2020-04-18T13:01:15.000000000",1022,0.03333253]
["2020-04-18T06:01:30.000000000","2020-04-18T13:01:30.000000000",1017,479142.9]
["2020-04-18T06:01:30.000000000","2020-04-18T13:01:30.000000000",1022,0.01428537]
["2020-04-18T06:01:45.000000000","2020-04-18T13:01:45.000000000",1017,478973.2]
["2020-04-18T06:01:45.000000000","2020-04-18T13:01:45.000000000",1022,0.0]
["2020-04-18T06:02:00.000000000","2020-04-18T13:02:00.000000000",1017,479232.1]
["2020-04-18T06:02:00.000000000","2020-04-18T13:02:00.000000000",1022,0.0]
["2020-04-18T06:02:15.000000000","2020-04-18T13:02:15.000000000",1017,479093.8]
["2020-04-18T06:02:15.000000000","2020-04-18T13:02:15.000000000",1022,0.0]
["2020-04-18T06:02:30.000000000","2020-04-18T13:02:30.000000000",1017,479196.39999999997]
["2020-04-18T06:02:30.000000000","2020-04-18T13:02:30.000000000",1022,0.01904716]
["2020-04-18T06:02:45.000000000","2020-04-18T13:02:45.000000000",1017,478977.7]
["2020-04-18T06:02:45.000000000","2020-04-18T13:02:45.000000000",1022,0.03333253]
["2020-04-18T06:03:00.000000000","2020-04-18T13:03:00.000000000",1017,478991.10000000003]
["2020-04-18T06:03:00.000000000","2020-04-18T13:03:00.000000000",1022,0.05237969]
["2020-04-18T06:03:15.000000000","2020-04-18T13:03:15.000000000",1017,479000.0]
["2020-04-18T06:03:15.000000000","2020-04-18T13:03:15.000000000",1022,0.02857074]
["2020-04-18T06:03:30.000000000","2020-04-18T13:03:30.000000000",1017,479107.1]
["2020-04-18T06:03:30.000000000","2020-04-18T13:03:30.000000000",1022,0.01904716]
["2020-04-18T06:03:45.000000000","2020-04-18T13:03:45.000000000",1017,478964.3]
["2020-04-18T06:03:45.000000000","2020-04-18T13:03:45.000000000",1022,0.03333253]
["2020-04-18T06:04:00.000000000","2020-04-18T13:04:00.000000000",1017,479125.0]
["2020-04-18T06:04:00.000000000","2020-04-18T13:04:00.000000000",1022,0.03333253]
["2020-04-18T06:04:15.000000000","2020-04-18T13:04:15.000000000",1017,479049.10000000003]
["2020-04-18T06:04:15.000000000","2020-04-18T13:04:15.000000000",1022,0.01428537]
["2020-04-18T06:04:30.000000000","2020-04-18T13:04:30.000000000",1017,479111.60000000003]
["2020-04-18T06:04:30.000000000","2020-04-18T13:04:30.000000000",1022,0.01904716]
["2020-04-18T06:04:45.000000000","2020-04-18T13:04:45.000000000",1017,479044.6]
["2020-04-18T06:04:45.000000000","2020-04-18T13:04:45.000000000",1022,0.03333253]
["2020-04-18T06:05:00.000000000","2020-04-18T13:05:00.000000000",1017,479084.8]
["2020-04-18T06:05:00.000000000","2020-04-18T13:05:00.000000000",1022,0.03333253]
["2020-04-18T06:05:15.000000000","2020-04-18T13:05:15.000000000",1017,478745.5]
["2020-04-18T06:05:15.000000000","2020-04-18T13:05:15.000000000",1022,0.07142685]
["2020-04-18T06:05:30.000000000","2020-04-18T13:05:30.000000000",1017,478928.60000000003]
["2020-04-18T06:05:30.000000000","2020-04-18T13:05:30.000000000",1022,0.04285612]
["2020-04-18T06:05:45.000000000","2020-04-18T13:05:45.000000000",1017,478888.39999999997]
["2020-04-18T06:05:45.000000000","2020-04-18T13:05:45.000000000",1022,0.03809432]
["2020-04-18T06:06:00.000000000","2020-04-18T13:06:00.000000000",1017,478982.1]
["2020-04-18T06:06:00.000000000","2020-04-18T13:06:00.000000000",1022,0.06666507]
["2020-04-18T06:06:15.000000000","2020-04-18T13:06:15.000000000",1017,478946.39999999997]
["2020-04-18T06:06:15.000000000","2020-04-18T13:06:15.000000000",1022,0.08571223]
["2020-04-18T06:06:30.000000000","2020-04-18T13:06:30.000000000",1017,478857.1]
["2020-04-18T06:06:30.000000000","2020-04-18T13:06:30.000000000",1022,0.06190328]
["2020-04-18T06:06:45.000000000","2020-04-18T13:06:45.000000000",1017,478950.89999999997]
["2020-04-18T06:06:45.000000000","2020-04-18T13:06:45.000000000",1022,0.03333253]
["2020-04-18T06:07:00.000000000","2020-04-18T13:07:00.000000000",1017,479102.7]
["2020-04-18T06:07:00.000000000","2020-04-18T13:07:00.000000000",1022,0.03333253]
["2020-04-18T06:07:15.000000000","2020-04-18T13:07:15.000000000",1017,479017.9]
["2020-04-18T06:07:15.000000000","2020-04-18T13:07:15.000000000",1022,0.01428537]
["2020-04-18T06:07:30.000000000","2020-04-18T13:07:30.000000000",1017,479107.1]
["2020-04-18T06:07:30.000000000","2020-04-18T13:07:30.000000000",1022,0.03809432]
["2020-04-18T06:07:45.000000000","2020-04-18T13:07:45.000000000",1017,479151.8]
["2020-04-18T06:07:45.000000000","2020-04-18T13:07:45.000000000",1022,0.0476179]
["2020-04-18T06:08:00.000000000","2020-04-18T13:08:00.000000000",1017,479209.8]
["2020-04-18T06:08:00.000000000","2020-04-18T13:08:00.000000000",1022,0.03333253]
["2020-04-18T06:08:15.000000000","2020-04-18T13:08:15.000000000",1017,478897.3]
["2020-04-18T06:08:15.000000000","2020-04-18T13:08:15.000000000",1022,0.07142685]
["2020-04-18T06:08:30.000000000","2020-04-18T13:08:30.000000000",1017,479299.10000000003]
["2020-04-18T06:08:30.000000000","2020-04-18T13:08:30.000000000",1022,0.08095044]
["2020-04-18T06:08:45.000000000","2020-04-18T13:08:45.000000000",1017,479267.9]
["2020-04-18T06:08:45.000000000","2020-04-18T13:08:45.000000000",1022,0.06666507]
["2020-04-18T06:09:00.000000000","2020-04-18T13:09:00.000000000",1017,479276.8]
["2020-04-18T06:09:00.000000000","2020-04-18T13:09:00.000000000",1022,0.06666507]
["2020-04-18T06:09:15.000000000","2020-04-18T13:09:15.000000000",1017,479575.89999999997]
["2020-04-18T06:09:15.000000000","2020-04-18T13:09:15.000000000",1022,0.06666507]
["2020-04-18T06:09:30.000000000","2020-04-18T13:09:30.000000000",1017,479250.0]
["2020-04-18T06:09:30.000000000","2020-04-18T13:09:30.000000000",1022,0.08571223]
["2020-04-18T06:09:45.000000000","2020-04-18T13:09:45.000000000",1017,479294.6]
["2020-04-18T06:09:45.000000000","2020-04-18T13:09:45.000000000",1022,0.06190328]
["2020-04-18T06:10:00.000000000","2020-04-18T13:10:00.000000000",1017,479258.89999999997]
["2020-04-18T06:10:00.000000000","2020-04-18T13:10:00.000000000",1022,0.05237969]
["2020-04-18T06:10:15.000000000","2020-04-18T13:10:15.000000000",1017,479062.5]
["2020-04-18T06:10:15.000000000","2020-04-18T13:10:15.000000000",1022,0.0476179]
["2020-04-18T06:10:30.000000000","2020-04-18T13:10:30.000000000",1017,479379.5]
["2020-04-18T06:10:30.000000000","2020-04-18T13:10:30.000000000",1022,0.03333253]
["2020-04-18T06:10:45.000000000","2020-04-18T13:10:45.000000000",1017,479544.6]
["2020-04-18T06:10:45.000000000","2020-04-18T13:10:45.000000000",1022,0.03333253]
["2020-04-18T06:11:00.000000000","2020-04-18T13:11:00.000000000",1017,479455.4]
["2020-04-18T06:11:00.000000000","2020-04-18T13:11:00.000000000",1022,0.01428537]
["2020-04-18T06:11:15.000000000","2020-04-18T13:11:15.000000000",1017,479491.10000000003]
["2020-04-18T06:11:15.000000000","2020-04-18T13:11:15.000000000",1022,0.0]
["2020-04-18T06:11:30.000000000","2020-04-18T13:11:30.000000000",1017,479258.89999999997]
["2020-04-18T06:11:30.000000000","2020-04-18T13:11:30.000000000",1022,0.03809432]
["2020-04-18T06:11:45.000000000","2020-04-18T13:11:45.000000000",1017,479379.5]
["2020-04-18T06:11:45.000000000","2020-04-18T13:11:45.000000000",1022,0.02857074]
["2020-04-18T06:12:00.000000000","2020-04-18T13:12:00.000000000",1017,479138.39999999997]
["2020-04-18T06:12:00.000000000","2020-04-18T13:12:00.000000000",1022,0.0]
["2020-04-18T06:12:15.000000000","2020-04-18T13:12:15.000000000",1017,479120.5]
["2020-04-18T06:12:15.000000000","2020-04-18T13:12:15.000000000",1022,0.01904716]
["2020-04-18T06:12:30.000000000","2020-04-18T13:12:30.000000000",1019,10300.050000000001]
["2020-04-18T06:12:30.000000000","2020-04-18T13:12:30.000000000",1023,10438.55]
["2020-04-18T06:12:45.000000000","2020-04-18T13:12:45.000000000",1019,10300.050000000001]
["2020-04-18T06:12:45.000000000","2020-04-18T13:12:45.000000000",1023,10457.21]
["2020-04-18T06:13:00.000000000","2020-04-18T13:13:00.000000000",1019,10300.050000000001]
["2020-04-18T06:13:00.000000000","2020-04-18T13:13:00.000000000",1023,10500.0]
["2020-04-18T06:13:15.000000000","2020-04-18T13:13:15.000000000",1019,10300.050000000001]
["2020-04-18T06:13:15.000000000","2020-04-18T13:13:15.000000000",1023,10500.0]
["2020-04-18T06:13:30.000000000","2020-04-18T13:13:30.000000000",1019,10357.25]
["2020-04-18T06:13:30.000000000","2020-04-18T13:13:30.000000000",1023,10500.0]
["2020-04-18T06:13:45.000000000","2020-04-18T13:13:45.000000000",1019,10342.95]
["2020-04-18T06:13:45.000000000","2020-04-18T13:13:45.000000000",1023,10500.0]
["2020-04-18T06:14:00.000000000","2020-04-18T13:14:00.000000000",1019,10300.050000000001]
["2020-04-18T06:14:00.000000000","2020-04-18T13:14:00.000000000",1023,10557.2]
["2020-04-18T06:14:15.000000000","2020-04-18T13:14:15.000000000",1019,10300.050000000001]
["2020-04-18T06:14:15.000000000","2020-04-18T13:14:15.000000000",1023,10600.099999999999]
["2020-04-18T06:14:30.000000000","2020-04-18T13:14:30.000000000",1019,10300.050000000001]
["2020-04-18T06:14:30.000000000","2020-04-18T13:14:30.000000000",1023,10542.9]
["2020-04-18T06:14:45.000000000","2020-04-18T13:14:45.000000000",1019,10300.050000000001]
["2020-04-18T06:14:45.000000000","2020-04-18T13:14:45.000000000",1023,10500.0]
["2020-04-18T06:15:00.000000000","2020-04-18T13:15:00.000000000",1019,10300.050000000001]
["2020-04-18T06:15:00.000000000","2020-04-18T13:15:00.000000000",1023,10500.0]
["2020-04-18T06:15:15.000000000","2020-04-18T13:15:15.000000000",1019,10357.25]
["2020-04-18T06:15:15.000000000","2020-04-18T13:15:15.000000000",1023,10500.0]
["2020-04-18T06:15:30.000000000","2020-04-18T13:15:30.000000000",1019,10457.21]
["2020-04-18T06:15:30.000000000","2020-04-18T13:15:30.000000000",1023,10557.2]
["2020-04-18T06:15:45.000000000","2020-04-18T13:15:45.000000000",1019,10442.94]
["2020-04-18T06:15:45.000000000","2020-04-18T13:15:45.000000000",1023,10542.9]
["2020-04-18T06:16:00.000000000","2020-04-18T13:16:00.000000000",1019,10400.15]
["2020-04-18T06:16:00.000000000","2020-04-18T13:16:00.000000000",1023,10557.2]
["2020-04-18T06:16:15.000000000","2020-04-18T13:16:15.000000000",1019,10400.15]
["2020-04-18T06:16:15.000000000","2020-04-18T13:16:15.000000000",1023,10600.099999999999]
["2020-04-18T06:16:30.000000000","2020-04-18T13:16:30.000000000",1019,10457.21]
["2020-04-18T06:16:30.000000000","2020-04-18T13:16:30.000000000",1023,10542.9]
["2020-04-18T06:16:45.000000000","2020-04-18T13:16:45.000000000",1019,10500.0]
["2020-04-18T06:16:45.000000000","2020-04-18T13:16:45.000000000",1023,10557.2]
["2020-04-18T06:17:00.000000000","2020-04-18T13:17:00.000000000",1019,10500.0]
["2020-04-18T06:17:00.000000000","2020-04-18T13:17:00.000000000",1023,10657.3]
["2020-04-18T06:17:15.000000000","2020-04-18T13:17:15.000000000",1019,10557.2]
["2020-04-18T06:17:15.000000000","2020-04-18T13:17:15.000000000",1023,10643.0]
["2020-04-18T06:17:30.000000000","2020-04-18T13:17:30.000000000",1019,10600.099999999999]
["2020-04-18T06:17:30.000000000","2020-04-18T13:17:30.000000000",1023,10600.099999999999]
["2020-04-18T06:17:45.000000000","2020-04-18T13:17:45.000000000",1019,10600.099999999999]
["2020-04-18T06:17:45.000000000","2020-04-18T13:17:45.000000000",1023,10600.099999999999]
["2020-04-18T06:18:00.000000000","2020-04-18T13:18:00.000000000",1019,10542.9]
["2020-04-18T06:18:00.000000000","2020-04-18T13:18:00.000000000",1023,10657.3]
["2020-04-18T06:18:15.000000000","2020-04-18T13:18:15.000000000",1019,10557.2]
["2020-04-18T06:18:15.000000000","2020-04-18T13:18:15.000000000",1023,10643.0]
["2020-04-18T06:18:30.000000000","2020-04-18T13:18:30.000000000",1019,10600.099999999999]
["2020-04-18T06:18:30.000000000","2020-04-18T13:18:30.000000000",1023,10600.099999999999]
["2020-04-18T06:18:45.000000000","2020-04-18T13:18:45.000000000",1019,10600.099999999999]
["2020-04-18T06:18:45.000000000","2020-04-18T13:18:45.000000000",1023,10600.099999999999]
["2020-04-18T06:19:00.000000000","2020-04-18T13:19:00.000000000",1019,10600.099999999999]
["2020-04-18T06:19:00.000000000","2020-04-18T13:19:00.000000000",1023,10600.099999999999]
["2020-04-18T06:19:15.000000000","2020-04-18T13:19:15.000000000",1019,10600.099999999999]
["2020-04-18T06:19:15.000000000","2020-04-18T13:19:15.000000000",1023,10657.3]
["2020-04-18T06:19:30.000000000","2020-04-18T13:19:30.000000000",1019,10600.099999999999]
["2020-04-18T06:19:30.000000000","2020-04-18T13:19:30.000000000",1023,10643.0]
["2020-04-18T06:19:45.000000000","2020-04-18T13:19:45.000000000",1019,10600.099999999999]
["2020-04-18T06:19:45.000000000","2020-04-18T13:19:45.000000000",1023,10600.099999999999]
["2020-04-18T06:20:00.000000000","2020-04-18T13:20:00.000000000",1019,10657.3]
["2020-04-18T06:20:00.000000000","2020-04-18T13:20:00.000000000",1023,10600.099999999999]
["2020-04-18T06:20:15.000000000","2020-04-18T13:20:15.000000000",1019,10643.0]
["2020-04-18T06:20:15.000000000","2020-04-18T13:20:15.000000000",1023,10600.099999999999]
["2020-04-18T06:20:30.000000000","2020-04-18T13:20:30.000000000",1019,10600.099999999999]
["2020-04-18T06:20:30.000000000","2020-04-18T13:20:30.000000000",1023,10600.099999999999]
["2020-04-18T06:20:45.000000000","2020-04-18T13:20:45.000000000",1019,10657.3]
["2020-04-18T06:20:45.000000000","2020-04-18T13:20:45.000000000",1023,10600.099999999999]
["2020-04-18T06:21:00.000000000","2020-04-18T13:21:00.000000000",1020,3031648.0]
["2020-04-18T06:21:00.000000000","2020-04-18T13:21:00.000000000",1130,835090785.2896]
["2020-04-18T06:21:15.000000000","2020-04-18T13:21:15.000000000",1020,3031648.0]
["2020-04-18T06:21:15.000000000","2020-04-18T13:21:15.000000000",1130,835148386.6016]
["2020-04-18T06:21:30.000000000","2020-04-18T13:21:30.000000000",1020,3031648.0]
["2020-04-18T06:21:30.000000000","2020-04-18T13:21:30.000000000",1130,835480048.8928]
["2020-04-18T06:21:45.000000000","2020-04-18T13:21:45.000000000",1020,3031648.0]
["2020-04-18T06:21:45.000000000","2020-04-18T13:21:45.000000000",1130,835638604.0832]
["2020-04-18T06:22:00.000000000","2020-04-18T13:22:00.000000000",1020,3031648.0]
["2020-04-18T06:22:00.000000000","2020-04-18T13:22:00.000000000",1130,835595251.5168]
["2020-04-18T06:22:15.000000000","2020-04-18T13:22:15.000000000",1020,3031648.0]
["2020-04-18T06:22:15.000000000","2020-04-18T13:22:15.000000000",1130,835480048.8928]
["2020-04-18T06:22:30.000000000","2020-04-18T13:22:30.000000000",1020,3031648.0]
["2020-04-18T06:22:30.000000000","2020-04-18T13:22:30.000000000",1130,835393343.76]
["2020-04-18T06:22:45.000000000","2020-04-18T13:22:45.000000000",1020,3031648.0]
["2020-04-18T06:22:45.000000000","2020-04-18T13:22:45.000000000",1130,835451248.2368]
["2020-04-18T06:23:00.000000000","2020-04-18T13:23:00.000000000",1020,3031648.0]
["2020-04-18T06:23:00.000000000","2020-04-18T13:23:00.000000000",1130,835556446.4224]
["2020-04-18T06:23:15.000000000","2020-04-18T13:23:15.000000000",1021,275.6019]
["2020-04-18T06:23:30.000000000","2020-04-18T13:23:30.000000000",1016,477900.0]
["2020-04-18T06:23:30.000000000","2020-04-18T13:23:30.000000000",1021,275.5718]
["2020-04-18T06:23:45.000000000","2020-04-18T13:23:45.000000000",1016,477900.0]
["2020-04-18T06:23:45.000000000","2020-04-18T13:23:45.000000000",1021,275.5956]
["2020-04-18T06:24:00.000000000","2020-04-18T13:24:00.000000000",1016,477900.0]
["2020-04-18T06:24:00.000000000","2020-04-18T13:24:00.000000000",1021,275.6432]
["2020-04-18T06:24:15.000000000","2020-04-18T13:24:15.000000000",1016,477900.0]
["2020-04-18T06:24:15.000000000","2020-04-18T13:24:15.000000000",1021,275.6955]
["2020-04-18T06:24:30.000000000","2020-04-18T13:24:30.000000000",1016,477900.0]
["2020-04-18T06:24:30.000000000","2020-04-18T13:24:30.000000000",1021,275.6289]
["2020-04-18T06:24:45.000000000","2020-04-18T13:24:45.000000000",1016,477800.0]
["2020-04-18T06:24:45.000000000","2020-04-18T13:24:45.000000000",1021,275.6336]
["2020-04-18T06:25:00.000000000","2020-04-18T13:25:00.000000000",1016,477900.0]
["2020-04-18T06:25:00.000000000","2020-04-18T13:25:00.000000000",1021,275.7288]
["2020-04-18T06:25:15.000000000","2020-04-18T13:25:15.000000000",1016,478200.0]
["2020-04-18T06:25:15.000000000","2020-04-18T13:25:15.000000000",1021,275.6241]
["2020-04-18T06:25:30.000000000","2020-04-18T13:25:30.000000000",1016,478200.0]
["2020-04-18T06:25:30.000000000","2020-04-18T13:25:30.000000000",1021,275.6765]
["2020-04-18T06:25:45.000000000","2020-04-18T13:25:45.000000000",1016,478300.0]
["2020-04-18T06:25:45.000000000","2020-04-18T13:25:45.000000000",1021,275.7716]
["2020-04-18T06:26:00.000000000","2020-04-18T13:26:00.000000000",1016,478100.0]
["2020-04-18T06:26:00.000000000","2020-04-18T13:26:00.000000000",1021,275.6812]
["2020-04-18T06:26:15.000000000","2020-04-18T13:26:15.000000000",1016,478300.0]
["2020-04-18T06:26:15.000000000","2020-04-18T13:26:15.000000000",1021,275.6241]
["2020-04-18T06:26:30.000000000","2020-04-18T13:26:30.000000000",1016,478100.0]
["2020-04-18T06:26:30.000000000","2020-04-18T13:26:30.000000000",1021,275.7764]
["2020-04-18T06:26:45.000000000","2020-04-18T13:26:45.000000000",1016,477900.0]
["2020-04-18T06:26:45.000000000","2020-04-18T13:26:45.000000000",1021,275.7574]
["2020-04-18T06:27:00.000000000","2020-04-18T13:27:00.000000000",1016,477800.0]
["2020-04-18T06:27:00.000000000","2020-04-18T13:27:00.000000000",1021,275.6194]
["2020-04-18T06:27:15.000000000","2020-04-18T13:27:15.000000000",1016,477800.0]
["2020-04-18T06:27:15.000000000","2020-04-18T13:27:15.000000000",1021,275.5704]
["2020-04-18T06:27:30.000000000","2020-04-18T13:27:30.000000000",1016,477800.0]
["2020-04-18T06:27:30.000000000","2020-04-18T13:27:30.000000000",1021,275.5576]
["2020-04-18T06:27:45.000000000","2020-04-18T13:27:45.000000000",1016,477900.0]
["2020-04-18T06:27:45.000000000","2020-04-18T13:27:45.000000000",1021,275.7098]
["2020-04-18T06:28:00.000000000","2020-04-18T13:28:00.000000000",1016,478200.0]
["2020-04-18T06:28:00.000000000","2020-04-18T13:28:00.000000000",1021,275.7859]
["2020-04-18T06:28:15.000000000","2020-04-18T13:28:15.000000000",1016,477800.0]
["2020-04-18T06:28:15.000000000","2020-04-18T13:28:15.000000000",1021,275.7383]
["2020-04-18T06:28:30.000000000","2020-04-18T13:28:30.000000000",1016,477700.0]
["2020-04-18T06:28:30.000000000","2020-04-18T13:28:30.000000000",1021,275.7432]
["2020-04-18T06:28:45.000000000","2020-04-18T13:28:45.000000000",1016,477700.0]
["2020-04-18T06:28:45.000000000","2020-04-18T13:28:45.000000000",1021,275.7193]
["2020-04-18T06:29:00.000000000","2020-04-18T13:29:00.000000000",1016,478100.0]
["2020-04-18T06:29:00.000000000","2020-04-18T13:29:00.000000000",1021,275.7098]
["2020-04-18T06:29:15.000000000","2020-04-18T13:29:15.000000000",1016,477700.0]
["2020-04-18T06:29:15.000000000","2020-04-18T13:29:15.000000000",1021,275.705]
["2020-04-18T06:29:30.000000000","2020-04-18T13:29:30.000000000",1016,477900.0]
["2020-04-18T06:29:30.000000000","2020-04-18T13:29:30.000000000",1021,275.7479]
["2020-04-18T06:29:45.000000000","2020-04-18T13:29:45.000000000",1016,477900.0]
["2020-04-18T06:29:45.000000000","2020-04-18T13:29:45.000000000",1021,275.7336]
["2020-04-18T06:30:00.000000000","2020-04-18T13:30:00.000000000",1016,478000.0]
["2020-04-18T06:30:00.000000000","2020-04-18T13:30:00.000000000",1021,275.7479]
["2020-04-18T06:30:15.000000000","2020-04-18T13:30:15.000000000",1016,477500.0]
["2020-04-18T06:30:15.000000000","2020-04-18T13:30:15.000000000",1021,275.6956]
["2020-04-18T06:30:30.000000000","2020-04-18T13:30:30.000000000",1016,477500.0]
["2020-04-18T06:30:30.000000000","2020-04-18T13:30:30.000000000",1021,275.6242]
["2020-04-18T06:30:45.000000000","2020-04-18T13:30:45.000000000",1016,477700.0]
["2020-04-18T06:30:45.000000000","2020-04-18T13:30:45.000000000",1021,275.6242]
["2020-04-18T06:31:00.000000000","2020-04-18T13:31:00.000000000",1016,478000.0]
["2020-04-18T06:31:00.000000000","2020-04-18T13:31:00.000000000",1021,275.6432]
["2020-04-18T06:31:15.000000000","2020-04-18T13:31:15.000000000",1016,477800.0]
["2020-04-18T06:31:15.000000000","2020-04-18T13:31:15.000000000",1021,275.7526]
["2020-04-18T06:31:30.000000000","2020-04-18T13:31:30.000000000",1016,477700.0]
["2020-04-18T06:31:30.000000000","2020-04-18T13:31:30.000000000",1021,275.7098]
["2020-04-18T06:31:45.000000000","2020-04-18T13:31:45.000000000",1016,477700.0]
["2020-04-18T06:31:45.000000000","2020-04-18T13:31:45.000000000",1021,275.5291]
["2020-04-18T06:32:00.000000000","2020-04-18T13:32:00.000000000",1016,477500.0]
["2020-04-18T06:32:00.000000000","2020-04-18T13:32:00.000000000",1021,275.5147]
["2020-04-18T06:32:15.000000000","2020-04-18T13:32:15.000000000",1016,477600.0]
["2020-04-18T06:32:15.000000000","2020-04-18T13:32:15.000000000",1021,275.5956]
["2020-04-18T06:32:30.000000000","2020-04-18T13:32:30.000000000",1016,477800.0]
["2020-04-18T06:32:30.000000000","2020-04-18T13:32:30.000000000",1021,275.6432]
["2020-04-18T06:32:45.000000000","2020-04-18T13:32:45.000000000",1016,477700.0]
["2020-04-18T06:32:45.000000000","2020-04-18T13:32:45.000000000",1021,275.6385]
["2020-04-18T06:33:00.000000000","2020-04-18T13:33:00.000000000",1016,477700.0]
["2020-04-18T06:33:00.000000000","2020-04-18T13:33:00.000000000",1021,275.5861]
["2020-04-18T06:33:15.000000000","2020-04-18T13:33:15.000000000",1016,477700.0]
["2020-04-18T06:33:15.000000000","2020-04-18T13:33:15.000000000",1021,275.5956]
["2020-04-18T06:33:30.000000000","2020-04-18T13:33:30.000000000",1016,477700.0]
["2020-04-18T06:33:30.000000000","2020-04-18T13:33:30.000000000",1021,275.6051]
["2020-04-18T06:33:45.000000000","2020-04-18T13:33:45.000000000",1016,477600.0]
["2020-04-18T06:33:45.000000000","2020-04-18T13:33:45.000000000",1021,275.686]
["2020-04-18T06:34:00.000000000","2020-04-18T13:34:00.000000000",1016,477800.0]
["2020-04-18T06:34:00.000000000","2020-04-18T13:34:00.000000000",1021,275.7574]
["2020-04-18T06:34:15.000000000","2020-04-18T13:34:15.000000000",1016,478000.0]
["2020-04-18T06:34:15.000000000","2020-04-18T13:34:15.000000000",1021,275.7573]
["2020-04-18T06:34:30.000000000","2020-04-18T13:34:30.000000000",1016,477600.0]
["2020-04-18T06:34:30.000000000","2020-04-18T13:34:30.000000000",1021,275.7574]
["2020-04-18T06:34:45.000000000","2020-04-18T13:34:45.000000000",1016,477700.0]
["2020-04-18T06:34:45.000000000","2020-04-18T13:34:45.000000000",1021,275.7575]
["2020-04-18T06:35:00.000000000","2020-04-18T13:35:00.000000000",1016,477700.0]
["2020-04-18T06:35:00.000000000","2020-04-18T13:35:00.000000000",1021,275.7193]
["2020-04-18T06:35:15.000000000","2020-04-18T13:35:15.000000000",1016,478000.0]
["2020-04-18T06:35:15.000000000","2020-04-18T13:35:15.000000000",1021,275.6717]
["2020-04-18T06:35:30.000000000","2020-04-18T13:35:30.000000000",1016,477600.0]
["2020-04-18T06:35:30.000000000","2020-04-18T13:35:30.000000000",1021,275.7336]
["2020-04-18T06:35:45.000000000","2020-04-18T13:35:45.000000000",1016,478100.0]
["2020-04-18T06:35:45.000000000","2020-04-18T13:35:45.000000000",1021,275.7526]
["2020-04-18T06:36:00.000000000","2020-04-18T13:36:00.000000000",1016,477900.0]
["2020-04-18T06:36:00.000000000","2020-04-18T13:36:00.000000000",1021,275.7241]
["2020-04-18T06:36:15.000000000","2020-04-18T13:36:15.000000000",1016,477800.0]
["2020-04-18T06:36:15.000000000","2020-04-18T13:36:15.000000000",1021,275.7241]
["2020-04-18T06:36:30.000000000","2020-04-18T13:36:30.000000000",1016,477800.0]
["2020-04-18T06:36:30.000000000","2020-04-18T13:36:30.000000000",1021,275.7812]
["2020-04-18T06:36:45.000000000","2020-04-18T13:36:45.000000000",1016,478000.0]
["2020-04-18T06:36:45.000000000","2020-04-18T13:36:45.000000000",1021,275.786]
["2020-04-18T06:37:00.000000000","2020-04-18T13:37:00.000000000",1016,477900.0]
["2020-04-18T06:37:00.000000000","2020-04-18T13:37:00.000000000",1021,275.7194]
["2020-04-18T06:37:15.000000000","2020-04-18T13:37:15.000000000",1016,477900.0]
["2020-04-18T06:37:15.000000000","2020-04-18T13:37:15.000000000",1021,275.7288]
["2020-04-18T06:37:30.000000000","2020-04-18T13:37:30.000000000",1016,478200.0]
["2020-04-18T06:37:30.000000000","2020-04-18T13:37:30.000000000",1021,275.7002]
["2020-04-18T06:37:45.000000000","2020-04-18T13:37:45.000000000",1016,478000.0]
["2020-04-18T06:37:45.000000000","2020-04-18T13:37:45.000000000",1021,275.7716]
["2020-04-18T06:38:00.000000000","2020-04-18T13:38:00.000000000",1016,478000.0]
["2020-04-18T06:38:00.000000000","2020-04-18T13:38:00.000000000",1021,275.7812]
["2020-04-18T06:38:15.000000000","2020-04-18T13:38:15.000000000",1016,478000.0]
["2020-04-18T06:38:15.000000000","2020-04-18T13:38:15.000000000",1021,275.7621]
["2020-04-18T06:38:30.000000000","2020-04-18T13:38:30.000000000",1016,478000.0]
["2020-04-18T06:38:30.000000000","2020-04-18T13:38:30.000000000",1021,275.6004]
["2020-04-18T06:38:45.000000000","2020-04-18T13:38:45.000000000",1016,477900.0]
["2020-04-18T06:38:45.000000000","2020-04-18T13:38:45.000000000",1021,275.5148]
["2020-04-18T06:39:00.000000000","2020-04-18T13:39:00.000000000",1016,477700.0]
["2020-04-18T06:39:00.000000000","2020-04-18T13:39:00.000000000",1021,275.5576]
["2020-04-18T06:39:15.000000000","2020-04-18T13:39:15.000000000",1016,477900.0]
["2020-04-18T06:39:15.000000000","2020-04-18T13:39:15.000000000",1021,275.5956]
["2020-04-18T06:39:30.000000000","2020-04-18T13:39:30.000000000",1016,477800.0]
["2020-04-18T06:39:30.000000000","2020-04-18T13:39:30.000000000",1021,275.6051]
["2020-04-18T06:39:45.000000000","2020-04-18T13:39:45.000000000",1016,478000.0]
["2020-04-18T06:39:45.000000000","2020-04-18T13:39:45.000000000",1021,275.6099]
["2020-04-18T06:40:00.000000000","2020-04-18T13:40:00.000000000",1016,477900.0]
["2020-04-18T06:40:00.000000000","2020-04-18T13:40:00.000000000",1021,275.6432]
["2020-04-18T06:40:15.000000000","2020-04-18T13:40:15.000000000",1016,477900.0]
["2020-04-18T06:40:15.000000000","2020-04-18T13:40:15.000000000",1021,275.6955]
["2020-04-18T06:40:30.000000000","2020-04-18T13:40:30.000000000",1016,478200.0]
["2020-04-18T06:40:30.000000000","2020-04-18T13:40:30.000000000",1021,275.6669]
["2020-04-18T06:40:45.000000000","2020-04-18T13:40:45.000000000",1016,477900.0]
["2020-04-18T06:40:45.000000000","2020-04-18T13:40:45.000000000",1021,275.586]
["2020-04-18T06:41:00.000000000","2020-04-18T13:41:00.000000000",1016,478000.0]
["2020-04-18T06:41:00.000000000","2020-04-18T13:41:00.000000000",1021,275.5575]
["2020-04-18T06:41:15.000000000","2020-04-18T13:41:15.000000000",1016,477900.0]
["2020-04-18T06:41:15.000000000","2020-04-18T13:41:15.000000000",1021,275.5195]
["2020-04-18T06:41:30.000000000","2020-04-18T13:41:30.000000000",1016,478000.0]
["2020-04-18T06:41:30.000000000","2020-04-18T13:41:30.000000000",1021,275.548]
["2020-04-18T06:41:45.000000000","2020-04-18T13:41:45.000000000",1016,477800.0]
["2020-04-18T06:41:45.000000000","2020-04-18T13:41:45.000000000",1021,275.6289]
["2020-04-18T06:42:00.000000000","2020-04-18T13:42:00.000000000",1016,477700.0]
["2020-04-18T06:42:00.000000000","2020-04-18T13:42:00.000000000",1021,275.6574]
["2020-04-18T06:42:15.000000000","2020-04-18T13:42:15.000000000",1016,477800.0]
["2020-04-18T06:42:15.000000000","2020-04-18T13:42:15.000000000",1021,275.6165]
["2020-04-18T06:42:30.000000000","2020-04-18T13:42:30.000000000",1016,478000.0]
["2020-04-18T06:42:30.000000000","2020-04-18T13:42:30.000000000",1021,275.7241]
["2020-04-18T06:42:45.000000000","2020-04-18T13:42:45.000000000",1016,478000.0]
["2020-04-18T06:42:45.000000000","2020-04-18T13:42:45.000000000",1021,275.862]
["2020-04-18T06:43:00.000000000","2020-04-18T13:43:00.000000000",1016,477900.0]
["2020-04-18T06:43:00.000000000","2020-04-18T13:43:00.000000000",1021,275.8144]
["2020-04-18T06:43:15.000000000","2020-04-18T13:43:15.000000000",1016,477800.0]
["2020-04-18T06:43:15.000000000","2020-04-18T13:43:15.000000000",1021,275.7574]
["2020-04-18T06:43:30.000000000","2020-04-18T13:43:30.000000000",1016,477900.0]
["2020-04-18T06:43:30.000000000","2020-04-18T13:43:30.000000000",1021,275.7193]
["2020-04-18T06:43:45.000000000","2020-04-18T13:43:45.000000000",1016,477900.0]
["2020-04-18T06:43:45.000000000","2020-04-18T13:43:45.000000000",1021,275.6907]
["2020-04-18T06:44:00.000000000","2020-04-18T13:44:00.000000000",1016,478100.0]
["2020-04-18T06:44:00.000000000","2020-04-18T13:44:00.000000000",1021,275.7288]
["2020-04-18T06:44:15.000000000","2020-04-18T13:44:15.000000000",1016,478200.0]
["2020-04-18T06:44:15.000000000","2020-04-18T13:44:15.000000000",1021,275.8335]
["2020-04-18T06:44:30.000000000","2020-04-18T13:44:30.000000000",1016,478200.0]
["2020-04-18T06:44:30.000000000","2020-04-18T13:44:30.000000000",1021,275.9286]
["2020-04-18T06:44:45.000000000","2020-04-18T13:44:45.000000000",1016,478300.0]
["2020-04-18T06:44:45.000000000","2020-04-18T13:44:45.000000000",1021,275.9571]
["2020-04-18T06:45:00.000000000","2020-04-18T13:45:00.000000000",1016,477900.0]
["2020-04-18T06:45:00.000000000","2020-04-18T13:45:00.000000000",1021,275.9001]
["2020-04-18T06:45:15.000000000","2020-04-18T13:45:15.000000000",1016,478100.0]
["2020-04-18T06:45:15.000000000","2020-04-18T13:45:15.000000000",1021,275.7812]
["2020-04-18T06:45:30.000000000","2020-04-18T13:45:30.000000000",1016,477900.0]
["2020-04-18T06:45:30.000000000","2020-04-18T13:45:30.000000000",1021,275.7241]
["2020-04-18T06:45:45.000000000","2020-04-18T13:45:45.000000000",1016,478000.0]
["2020-04-18T06:45:45.000000000","2020-04-18T13:45:45.000000000",1021,275.705]
["2020-04-18T06:46:00.000000000","2020-04-18T13:46:00.000000000",1016,477900.0]
["2020-04-18T06:46:00.000000000","2020-04-18T13:46:00.000000000",1021,275.7099]
["2020-04-18T06:46:15.000000000","2020-04-18T13:46:15.000000000",1016,478000.0]
["2020-04-18T06:46:15.000000000","2020-04-18T13:46:15.000000000",1021,275.7051]
["2020-04-18T06:46:30.000000000","2020-04-18T13:46:30.000000000",1016,477900.0]
["2020-04-18T06:46:30.000000000","2020-04-18T13:46:30.000000000",1021,275.7289]
["2020-04-18T06:46:45.000000000","2020-04-18T13:46:45.000000000",1016,477900.0]
["2020-04-18T06:46:45.000000000","2020-04-18T13:46:45.000000000",1021,275.7383]
["2020-04-18T06:47:00.000000000","2020-04-18T13:47:00.000000000",1016,478000.0]
["2020-04-18T06:47:00.000000000","2020-04-18T13:47:00.000000000",1021,275.6669]
["2020-04-18T06:47:15.000000000","2020-04-18T13:47:15.000000000",1016,478000.0]
["2020-04-18T06:47:15.000000000","2020-04-18T13:47:15.000000000",1021,275.6622]
["2020-04-18T06:47:30.000000000","2020-04-18T13:47:30.000000000",1016,477900.0]
["2020-04-18T06:47:30.000000000","2020-04-18T13:47:30.000000000",1021,275.6908]
["2020-04-18T06:47:45.000000000","2020-04-18T13:47:45.000000000",1016,477800.0]
["2020-04-18T06:47:45.000000000","2020-04-18T13:47:45.000000000",1021,275.7098]
["2020-04-18T06:48:00.000000000","2020-04-18T13:48:00.000000000",1016,477900.0]
["2020-04-18T06:48:00.000000000","2020-04-18T13:48:00.000000000",1021,275.705]
["2020-04-18T06:48:15.000000000","2020-04-18T13:48:15.000000000",1016,477900.0]
["2020-04-18T06:48:15.000000000","2020-04-18T13:48:15.000000000",1021,275.7859]
["2020-04-18T06:48:30.000000000","2020-04-18T13:48:30.000000000",1016,477900.0]
["2020-04-18T06:48:30.000000000","2020-04-18T13:48:30.000000000",1021,275.8193]
["2020-04-18T06:48:45.000000000","2020-04-18T13:48:45.000000000",1016,478000.0]
["2020-04-18T06:48:45.000000000","2020-04-18T13:48:45.000000000",1021,275.6575]
["2020-04-18T06:49:00.000000000","2020-04-18T13:49:00.000000000",1016,477800.0]
["2020-04-18T06:49:00.000000000","2020-04-18T13:49:00.000000000",1021,275.7288]
["2020-04-18T06:49:15.000000000","2020-04-18T13:49:15.000000000",1016,477500.0]
["2020-04-18T06:49:15.000000000","2020-04-18T13:49:15.000000000",1021,275.686]
["2020-04-18T06:49:30.000000000","2020-04-18T13:49:30.000000000",1016,477900.0]
["2020-04-18T06:49:30.000000000","2020-04-18T13:49:30.000000000",1021,275.5005]
["2020-04-18T06:49:45.000000000","2020-04-18T13:49:45.000000000",1016,477600.0]
["2020-04-18T06:49:45.000000000","2020-04-18T13:49:45.000000000",1021,275.5528]
["2020-04-18T06:50:00.000000000","2020-04-18T13:50:00.000000000",1016,477900.0]
["2020-04-18T06:50:00.000000000","2020-04-18T13:50:00.000000000",1021,275.548]
["2020-04-18T06:50:15.000000000","2020-04-18T13:50:15.000000000",1016,477800.0]
["2020-04-18T06:50:15.000000000","2020-04-18T13:50:15.000000000",1021,275.6432]
["2020-04-18T06:50:30.000000000","2020-04-18T13:50:30.000000000",1016,477800.0]
["2020-04-18T06:50:30.000000000","2020-04-18T13:50:30.000000000",1021,275.5291]
["2020-04-18T06:50:45.000000000","2020-04-18T13:50:45.000000000",1016,477500.0]
["2020-04-18T06:50:45.000000000","2020-04-18T13:50:45.000000000",1021,275.472]
["2020-04-18T06:51:00.000000000","2020-04-18T13:51:00.000000000",1016,478100.0]
["2020-04-18T06:51:00.000000000","2020-04-18T13:51:00.000000000",1021,275.6907]
["2020-04-18T06:51:15.000000000","2020-04-18T13:51:15.000000000",1016,478300.0]
["2020-04-18T06:51:15.000000000","2020-04-18T13:51:15.000000000",1021,275.9239]
["2020-04-18T06:51:30.000000000","2020-04-18T13:51:30.000000000",1016,478100.0]
["2020-04-18T06:51:30.000000000","2020-04-18T13:51:30.000000000",1021,275.7574]
["2020-04-18T06:51:45.000000000","2020-04-18T13:51:45.000000000",1016,478000.0]
["2020-04-18T06:51:45.000000000","2020-04-18T13:51:45.000000000",1021,275.5575]
["2020-04-18T06:52:00.000000000","2020-04-18T13:52:00.000000000",1016,478000.0]
["2020-04-18T06:52:00.000000000","2020-04-18T13:52:00.000000000",1021,275.5766]
["2020-04-18T06:52:15.000000000","2020-04-18T13:52:15.000000000",1016,478100.0]
["2020-04-18T06:52:15.000000000","2020-04-18T13:52:15.000000000",1021,275.7812]
["2020-04-18T06:52:30.000000000","2020-04-18T13:52:30.000000000",1016,477900.0]
["2020-04-18T06:52:30.000000000","2020-04-18T13:52:30.000000000",1021,275.7716]
["2020-04-18T06:52:45.000000000","2020-04-18T13:52:45.000000000",1017,480134.6]
["2020-04-18T06:52:45.000000000","2020-04-18T13:52:45.000000000",1022,0.05897294]
["2020-04-18T06:53:00.000000000","2020-04-18T13:53:00.000000000",1017,478625.0]
["2020-04-18T06:53:00.000000000","2020-04-18T13:53:00.000000000",1022,0.07142685]
["2020-04-18T06:53:15.000000000","2020-04-18T13:53:15.000000000",1017,480192.0]
["2020-04-18T06:53:15.000000000","2020-04-18T13:53:15.000000000",1022,0.09999759]
["2020-04-18T06:53:30.000000000","2020-04-18T13:53:30.000000000",1017,480366.10000000003]
["2020-04-18T06:53:30.000000000","2020-04-18T13:53:30.000000000",1022,0.08095044]
["2020-04-18T06:53:45.000000000","2020-04-18T13:53:45.000000000",1017,478549.10000000003]
["2020-04-18T06:53:45.000000000","2020-04-18T13:53:45.000000000",1022,0.06666507]
["2020-04-18T06:54:00.000000000","2020-04-18T13:54:00.000000000",1017,478035.7]
["2020-04-18T06:54:00.000000000","2020-04-18T13:54:00.000000000",1022,0.08571223]
["2020-04-18T06:54:15.000000000","2020-04-18T13:54:15.000000000",1017,479901.8]
["2020-04-18T06:54:15.000000000","2020-04-18T13:54:15.000000000",1022,0.06190328]
["2020-04-18T06:54:30.000000000","2020-04-18T13:54:30.000000000",1017,480218.8]
["2020-04-18T06:54:30.000000000","2020-04-18T13:54:30.000000000",1022,0.05237969]
["2020-04-18T06:54:45.000000000","2020-04-18T13:54:45.000000000",1017,478450.89999999997]
["2020-04-18T06:54:45.000000000","2020-04-18T13:54:45.000000000",1022,0.0476179]
["2020-04-18T06:55:00.000000000","2020-04-18T13:55:00.000000000",1017,479817.0]
["2020-04-18T06:55:00.000000000","2020-04-18T13:55:00.000000000",1022,0.03333253]
["2020-04-18T06:55:15.000000000","2020-04-18T13:55:15.000000000",1017,480093.8]
["2020-04-18T06:55:15.000000000","2020-04-18T13:55:15.000000000",1022,0.07142685]
["2020-04-18T06:55:30.000000000","2020-04-18T13:55:30.000000000",1017,480227.7]
["2020-04-18T06:55:30.000000000","2020-04-18T13:55:30.000000000",1022,0.06190328]
["2020-04-18T06:55:45.000000000","2020-04-18T13:55:45.000000000",1017,480437.5]
["2020-04-18T06:55:45.000000000","2020-04-18T13:55:45.000000000",1022,0.05237969]
["2020-04-18T06:56:00.000000000","2020-04-18T13:56:00.000000000",1017,480495.5]
["2020-04-18T06:56:00.000000000","2020-04-18T13:56:00.000000000",1022,0.06666507]
["2020-04-18T06:56:15.000000000","2020-04-18T13:56:15.000000000",1017,480151.8]
["2020-04-18T06:56:15.000000000","2020-04-18T13:56:15.000000000",1022,0.0476179]
["2020-04-18T06:56:30.000000000","2020-04-18T13:56:30.000000000",1017,480254.5]
["2020-04-18T06:56:30.000000000","2020-04-18T13:56:30.000000000",1022,0.07142685]
["2020-04-18T06:56:45.000000000","2020-04-18T13:56:45.000000000",1017,480334.8]
["2020-04-18T06:56:45.000000000","2020-04-18T13:56:45.000000000",1022,0.06190328]
["2020-04-18T06:57:00.000000000","2020-04-18T13:57:00.000000000",1017,478468.8]
["2020-04-18T06:57:00.000000000","2020-04-18T13:57:00.000000000",1022,0.05237969]
["2020-04-18T06:57:15.000000000","2020-04-18T13:57:15.000000000",1017,478129.5]
["2020-04-18T06:57:15.000000000","2020-04-18T13:57:15.000000000",1022,0.02857074]
["2020-04-18T06:57:30.000000000","2020-04-18T13:57:30.000000000",1017,478071.39999999997]
["2020-04-18T06:57:30.000000000","2020-04-18T13:57:30.000000000",1022,0.01904716]
["2020-04-18T06:57:45.000000000","2020-04-18T13:57:45.000000000",1017,478089.3]
["2020-04-18T06:57:45.000000000","2020-04-18T13:57:45.000000000",1022,0.03333253]
["2020-04-18T06:58:00.000000000","2020-04-18T13:58:00.000000000",1017,478174.10000000003]
["2020-04-18T06:58:00.000000000","2020-04-18T13:58:00.000000000",1022,0.03333253]
["2020-04-18T06:58:15.000000000","2020-04-18T13:58:15.000000000",1017,478267.9]
["2020-04-18T06:58:15.000000000","2020-04-18T13:58:15.000000000",1022,0.01428537]
["2020-04-18T06:58:30.000000000","2020-04-18T13:58:30.000000000",1017,480129.5]
["2020-04-18T06:58:30.000000000","2020-04-18T13:58:30.000000000",1022,0.01904716]
["2020-04-18T06:58:45.000000000","2020-04-18T13:58:45.000000000",1017,480303.60000000003]
["2020-04-18T06:58:45.000000000","2020-04-18T13:58:45.000000000",1022,0.01428537]
["2020-04-18T06:59:00.000000000","2020-04-18T13:59:00.000000000",1017,478593.8]
["2020-04-18T06:59:00.000000000","2020-04-18T13:59:00.000000000",1022,0.05714149]
["2020-04-18T06:59:15.000000000","2020-04-18T13:59:15.000000000",1019,11138.6]
["2020-04-18T06:59:15.000000000","2020-04-18T13:59:15.000000000",1023,11161.699999999999]
["2020-04-18T06:59:30.000000000","2020-04-18T13:59:30.000000000",1019,11100.099999999999]
["2020-04-18T06:59:30.000000000","2020-04-18T13:59:30.000000000",1023,11200.2]
["2020-04-18T06:59:45.000000000","2020-04-18T13:59:45.000000000",1019,11100.099999999999]
["2020-04-18T06:59:45.000000000","2020-04-18T13:59:45.000000000",1023,11200.2]
["2020-04-18T07:00:00.000000000","2020-04-18T14:00:00.000000000",1019,11100.099999999999]
["2020-04-18T07:00:00.000000000","2020-04-18T14:00:00.000000000",1023,11200.2]
["2020-04-18T07:00:15.000000000","2020-04-18T14:00:15.000000000",1019,11157.3]
["2020-04-18T07:00:15.000000000","2020-04-18T14:00:15.000000000",1023,11200.2]
["2020-04-18T07:00:30.000000000","2020-04-18T14:00:30.000000000",1019,11200.2]
["2020-04-18T07:00:30.000000000","2020-04-18T14:00:30.000000000",1023,11200.2]
["2020-04-18T07:00:45.000000000","2020-04-18T14:00:45.000000000",1019,11200.2]
["2020-04-18T07:00:45.000000000","2020-04-18T14:00:45.000000000",1023,11200.2]
["2020-04-18T07:01:00.000000000","2020-04-18T14:01:00.000000000",1019,11200.2]
["2020-04-18T07:01:00.000000000","2020-04-18T14:01:00.000000000",1023,11200.2]
["2020-04-18T07:01:15.000000000","2020-04-18T14:01:15.000000000",1019,11200.2]
["2020-04-18T07:01:15.000000000","2020-04-18T14:01:15.000000000",1023,11200.2]
["2020-04-18T07:01:30.000000000","2020-04-18T14:01:30.000000000",1019,11257.26]
["2020-04-18T07:01:30.000000000","2020-04-18T14:01:30.000000000",1023,11200.2]
["2020-04-18T07:01:45.000000000","2020-04-18T14:01:45.000000000",1019,11242.990000000002]
["2020-04-18T07:01:45.000000000","2020-04-18T14:01:45.000000000",1023,11200.2]
["2020-04-18T07:02:00.000000000","2020-04-18T14:02:00.000000000",1019,11200.2]
["2020-04-18T07:02:00.000000000","2020-04-18T14:02:00.000000000",1023,11200.2]
["2020-04-18T07:02:15.000000000","2020-04-18T14:02:15.000000000",1019,11200.2]
["2020-04-18T07:02:15.000000000","2020-04-18T14:02:15.000000000",1023,11200.2]
["2020-04-18T07:02:30.000000000","2020-04-18T14:02:30.000000000",1019,11200.2]
["2020-04-18T07:02:30.000000000","2020-04-18T14:02:30.000000000",1023,11200.2]
["2020-04-18T07:02:45.000000000","2020-04-18T14:02:45.000000000",1019,11200.2]
["2020-04-18T07:02:45.000000000","2020-04-18T14:02:45.000000000",1023,11200.2]
["2020-04-18T07:03:00.000000000","2020-04-18T14:03:00.000000000",1019,11200.2]
["2020-04-18T07:03:00.000000000","2020-04-18T14:03:00.000000000",1023,11143.0]
["2020-04-18T07:03:15.000000000","2020-04-18T14:03:15.000000000",1019,11200.2]
["2020-04-18T07:03:15.000000000","2020-04-18T14:03:15.000000000",1023,11157.3]
["2020-04-18T07:03:30.000000000","2020-04-18T14:03:30.000000000",1019,11257.26]
["2020-04-18T07:03:30.000000000","2020-04-18T14:03:30.000000000",1023,11200.2]
["2020-04-18T07:03:45.000000000","2020-04-18T14:03:45.000000000",1019,11300.050000000001]
["2020-04-18T07:03:45.000000000","2020-04-18T14:03:45.000000000",1023,11200.2]
["2020-04-18T07:04:00.000000000","2020-04-18T14:04:00.000000000",1019,11300.050000000001]
["2020-04-18T07:04:00.000000000","2020-04-18T14:04:00.000000000",1023,11257.26]
["2020-04-18T07:04:15.000000000","2020-04-18T14:04:15.000000000",1019,11300.050000000001]
["2020-04-18T07:04:15.000000000","2020-04-18T14:04:15.000000000",1023,11300.050000000001]
["2020-04-18T07:04:30.000000000","2020-04-18T14:04:30.000000000",1019,11300.050000000001]
["2020-04-18T07:04:30.000000000","2020-04-18T14:04:30.000000000",1023,11242.990000000002]
["2020-04-18T07:04:45.000000000","2020-04-18T14:04:45.000000000",1019,11300.050000000001]
["2020-04-18T07:04:45.000000000","2020-04-18T14:04:45.000000000",1023,11200.2]
["2020-04-18T07:05:00.000000000","2020-04-18T14:05:00.000000000",1019,11357.25]
["2020-04-18T07:05:00.000000000","2020-04-18T14:05:00.000000000",1023,11200.2]
["2020-04-18T07:05:15.000000000","2020-04-18T14:05:15.000000000",1019,11342.95]
["2020-04-18T07:05:15.000000000","2020-04-18T14:05:15.000000000",1023,11200.2]
["2020-04-18T07:05:30.000000000","2020-04-18T14:05:30.000000000",1020,3031648.0]
["2020-04-18T07:05:30.000000000","2020-04-18T14:05:30.000000000",1130,836480795.8976]
["2020-04-18T07:05:45.000000000","2020-04-18T14:05:45.000000000",1020,3031648.0]
["2020-04-18T07:05:45.000000000","2020-04-18T14:05:45.000000000",1130,836345281.232]
["2020-04-18T07:06:00.000000000","2020-04-18T14:06:00.000000000",1020,3031648.0]
["2020-04-18T07:06:00.000000000","2020-04-18T14:06:00.000000000",1130,836244327.3536]
["2020-04-18T07:06:15.000000000","2020-04-18T14:06:15.000000000",1020,3031648.0]
["2020-04-18T07:06:15.000000000","2020-04-18T14:06:15.000000000",1130,836258879.264]
["2020-04-18T07:06:30.000000000","2020-04-18T14:06:30.000000000",1020,3031648.0]
["2020-04-18T07:06:30.000000000","2020-04-18T14:06:30.000000000",1130,836301928.6656]
["2020-04-18T07:06:45.000000000","2020-04-18T14:06:45.000000000",1020,3031648.0]
["2020-04-18T07:06:45.000000000","2020-04-18T14:06:45.000000000",1130,836359833.1424]
["2020-04-18T07:07:00.000000000","2020-04-18T14:07:00.000000000",1020,3031648.0]
["2020-04-18T07:07:00.000000000","2020-04-18T14:07:00.000000000",1130,836287679.92]
["2020-04-18T07:07:15.000000000","2020-04-18T14:07:15.000000000",1020,3031648.0]
["2020-04-18T07:07:15.000000000","2020-04-18T14:07:15.000000000",1130,836316480.576]
["2020-04-18T07:07:30.000000000","2020-04-18T14:07:30.000000000",1020,3031648.0]
["2020-04-18T07:07:30.000000000","2020-04-18T14:07:30.000000000",1130,836460787.0208]
["2020-04-18T07:07:45.000000000","2020-04-18T14:07:45.000000000",1020,3031648.0]
["2020-04-18T07:07:45.000000000","2020-04-18T14:07:45.000000000",1130,836331032.4864]
["2020-04-18T07:08:00.000000000","2020-04-18T14:08:00.000000000",1020,3031648.0]
["2020-04-18T07:08:00.000000000","2020-04-18T14:08:00.000000000",1130,836431986.3648]
["2020-04-18T07:08:15.000000000","2020-04-18T14:08:15.000000000",1020,3031648.0]
["2020-04-18T07:08:15.000000000","2020-04-18T14:08:15.000000000",1130,836489587.6768]
["2020-04-18T07:08:30.000000000","2020-04-18T14:08:30.000000000",1020,3031648.0]
["2020-04-18T07:08:30.000000000","2020-04-18T14:08:30.000000000",1130,836575989.6448]
["2020-04-18T07:08:45.000000000","2020-04-18T14:08:45.000000000",1020,3031648.0]
["2020-04-18T07:08:45.000000000","2020-04-18T14:08:45.000000000",1130,836705744.1792]
["2020-04-18T07:09:00.000000000","2020-04-18T14:09:00.000000000",1020,3031648.0]
["2020-04-18T07:09:00.000000000","2020-04-18T14:09:00.000000000",1130,836821249.968]
["2020-04-18T07:09:15.000000000","2020-04-18T14:09:15.000000000",1020,3031648.0]
["2020-04-18T07:09:15.000000000","2020-04-18T14:09:15.000000000",1130,836734848.0]
["2020-04-18T07:09:30.000000000","2020-04-18T14:09:30.000000000",1020,3031648.0]
["2020-04-18T07:09:30.000000000","2020-04-18T14:09:30.000000000",1130,836374385.0528]
["2020-04-18T07:09:45.000000000","2020-04-18T14:09:45.000000000",1020,3031648.0]
["2020-04-18T07:09:45.000000000","2020-04-18T14:09:45.000000000",1130,836605093.4656]
["2020-04-18T07:10:00.000000000","2020-04-18T14:10:00.000000000",1020,3031648.0]
["2020-04-18T07:10:00.000000000","2020-04-18T14:10:00.000000000",1130,836619342.2112]
["2020-04-18T07:10:15.000000000","2020-04-18T14:10:15.000000000",1020,3031648.0]
["2020-04-18T07:10:15.000000000","2020-04-18T14:10:15.000000000",1130,836518388.3328]
["2020-04-18T07:10:30.000000000","2020-04-18T14:10:30.000000000",1020,3031648.0]
["2020-04-18T07:10:30.000000000","2020-04-18T14:10:30.000000000",1130,836374385.0528]
["2020-04-18T07:10:45.000000000","2020-04-18T14:10:45.000000000",1020,3031648.0]
["2020-04-18T07:10:45.000000000","2020-04-18T14:10:45.000000000",1130,836201277.952]
["2020-04-18T07:11:00.000000000","2020-04-18T14:11:00.000000000",1020,3031648.0]
["2020-04-18T07:11:00.000000000","2020-04-18T14:11:00.000000000",1130,836316480.576]
["2020-04-18T07:11:15.000000000","2020-04-18T14:11:15.000000000",1020,3031648.0]
["2020-04-18T07:11:15.000000000","2020-04-18T14:11:15.000000000",1130,836345584.3968]
["2020-04-18T07:11:30.000000000","2020-04-18T14:11:30.000000000",1020,3031648.0]
["2020-04-18T07:11:30.000000000","2020-04-18T14:11:30.000000000",1130,836013618.9408]
["2020-04-18T07:11:45.000000000","2020-04-18T14:11:45.000000000",1020,3031648.0]
["2020-04-18T07:11:45.000000000","2020-04-18T14:11:45.000000000",1130,835797462.4384]
["2020-04-18T07:12:00.000000000","2020-04-18T14:12:00.000000000",1020,3031648.0]
["2020-04-18T07:12:00.000000000","2020-04-18T14:12:00.000000000",1130,835970569.5392]
["2020-04-18T07:12:15.000000000","2020-04-18T14:12:15.000000000",1020,3031648.0]
["2020-04-18T07:12:15.000000000","2020-04-18T14:12:15.000000000",1130,835984818.2848]
["2020-04-18T07:12:30.000000000","2020-04-18T14:12:30.000000000",1020,3031648.0]
["2020-04-18T07:12:30.000000000","2020-04-18T14:12:30.000000000",1130,836417434.4544]
["2020-04-18T07:12:45.000000000","2020-04-18T14:12:45.000000000",1020,3031648.0]
["2020-04-18T07:12:45.000000000","2020-04-18T14:12:45.000000000",1130,836287679.92]
["2020-04-18T07:13:00.000000000","2020-04-18T14:13:00.000000000",1020,3031648.0]
["2020-04-18T07:13:00.000000000","2020-04-18T14:13:00.000000000",1130,835898416.3168]
["2020-04-18T07:13:15.000000000","2020-04-18T14:13:15.000000000",1020,3031648.0]
["2020-04-18T07:13:15.000000000","2020-04-18T14:13:15.000000000",1130,836417434.4544]
["2020-04-18T07:13:30.000000000","2020-04-18T14:13:30.000000000",1020,3031648.0]
["2020-04-18T07:13:30.000000000","2020-04-18T14:13:30.000000000",1130,836518388.3328]
["2020-04-18T07:13:45.000000000","2020-04-18T14:13:45.000000000",1020,3031648.0]
["2020-04-18T07:13:45.000000000","2020-04-18T14:13:45.000000000",1130,836475035.7664]
["2020-04-18T07:14:00.000000000","2020-04-18T14:14:00.000000000",1020,3031648.0]
["2020-04-18T07:14:00.000000000","2020-04-18T14:14:00.000000000",1130,836480492.7328]
["2020-04-18T07:14:15.000000000","2020-04-18T14:14:15.000000000",1020,3031648.0]
["2020-04-18T07:14:15.000000000","2020-04-18T14:14:15.000000000",1130,836345281.232]
["2020-04-18T07:14:30.000000000","2020-04-18T14:14:30.000000000",1020,3031648.0]
["2020-04-18T07:14:30.000000000","2020-04-18T14:14:30.000000000",1130,836360136.3072]
["2020-04-18T07:14:45.000000000","2020-04-18T14:14:45.000000000",1020,3031648.0]
["2020-04-18T07:14:45.000000000","2020-04-18T14:14:45.000000000",1130,836403185.7088]
["2020-04-18T07:15:00.000000000","2020-04-18T14:15:00.000000000",1020,3031648.0]
["2020-04-18T07:15:00.000000000","2020-04-18T14:15:00.000000000",1130,836403185.7088]
["2020-04-18T07:15:15.000000000","2020-04-18T14:15:15.000000000",1020,3031648.0]
["2020-04-18T07:15:15.000000000","2020-04-18T14:15:15.000000000",1130,836056971.5072]
["2020-04-18T07:15:30.000000000","2020-04-18T14:15:30.000000000",1020,3031648.0]
["2020-04-18T07:15:30.000000000","2020-04-18T14:15:30.000000000",1130,836028170.8512]
["2020-04-18T07:15:45.000000000","2020-04-18T14:15:45.000000000",1020,3031648.0]
["2020-04-18T07:15:45.000000000","2020-04-18T14:15:45.000000000",1130,836143676.64]
["2020-04-18T07:16:00.000000000","2020-04-18T14:16:00.000000000",1020,3031648.0]
["2020-04-18T07:16:00.000000000","2020-04-18T14:16:00.000000000",1130,836619342.2112]
["2020-04-18T07:16:15.000000000","2020-04-18T14:16:15.000000000",1020,3031648.0]
["2020-04-18T07:16:15.000000000","2020-04-18T14:16:15.000000000",1130,836778200.5664]
["2020-04-18T07:16:30.000000000","2020-04-18T14:16:30.000000000",1020,3031648.0]
["2020-04-18T07:16:30.000000000","2020-04-18T14:16:30.000000000",1130,836605093.4656]
["2020-04-18T07:16:45.000000000","2020-04-18T14:16:45.000000000",1020,3031648.0]
["2020-04-18T07:16:45.000000000","2020-04-18T14:16:45.000000000",1130,836547492.1536]
["2020-04-18T07:17:00.000000000","2020-04-18T14:17:00.000000000",1020,3031648.0]
["2020-04-18T07:17:00.000000000","2020-04-18T14:17:00.000000000",1130,836619645.376]
["2020-04-18T07:17:15.000000000","2020-04-18T14:17:15.000000000",1020,3031648.0]
["2020-04-18T07:17:15.000000000","2020-04-18T14:17:15.000000000",1130,836706350.5088]
["2020-04-18T07:17:30.000000000","2020-04-18T14:17:30.000000000",1020,3031648.0]
["2020-04-18T07:17:30.000000000","2020-04-18T14:17:30.000000000",1130,836013618.9408]
["2020-04-18T07:17:45.000000000","2020-04-18T14:17:45.000000000",1020,3031648.0]
["2020-04-18T07:17:45.000000000","2020-04-18T14:17:45.000000000",1130,836013618.9408]
["2020-04-18T07:18:00.000000000","2020-04-18T14:18:00.000000000",1020,3031648.0]
["2020-04-18T07:18:00.000000000","2020-04-18T14:18:00.000000000",1130,836114572.8192]
["2020-04-18T07:18:15.000000000","2020-04-18T14:18:15.000000000",1021,275.847]
["2020-04-18T07:18:30.000000000","2020-04-18T14:18:30.000000000",1016,478400.0]
["2020-04-18T07:18:30.000000000","2020-04-18T14:18:30.000000000",1021,275.9239]
["2020-04-18T07:18:45.000000000","2020-04-18T14:18:45.000000000",1016,478300.0]
["2020-04-18T07:18:45.000000000","2020-04-18T14:18:45.000000000",1021,275.9809]
["2020-04-18T07:19:00.000000000","2020-04-18T14:19:00.000000000",1016,478400.0]
["2020-04-18T07:19:00.000000000","2020-04-18T14:19:00.000000000",1021,276.0047]
["2020-04-18T07:19:15.000000000","2020-04-18T14:19:15.000000000",1016,478100.0]
["2020-04-18T07:19:15.000000000","2020-04-18T14:19:15.000000000",1021,275.9905]
["2020-04-18T07:19:30.000000000","2020-04-18T14:19:30.000000000",1016,478300.0]
["2020-04-18T07:19:30.000000000","2020-04-18T14:19:30.000000000",1021,275.9904]
["2020-04-18T07:19:45.000000000","2020-04-18T14:19:45.000000000",1016,478500.0]
["2020-04-18T07:19:45.000000000","2020-04-18T14:19:45.000000000",1021,275.9904]
["2020-04-18T07:20:00.000000000","2020-04-18T14:20:00.000000000",1016,478500.0]
["2020-04-18T07:20:00.000000000","2020-04-18T14:20:00.000000000",1021,276.0666]
["2020-04-18T07:20:15.000000000","2020-04-18T14:20:15.000000000",1016,478700.0]
["2020-04-18T07:20:15.000000000","2020-04-18T14:20:15.000000000",1021,276.0285]
["2020-04-18T07:20:30.000000000","2020-04-18T14:20:30.000000000",1016,478000.0]
["2020-04-18T07:20:30.000000000","2020-04-18T14:20:30.000000000",1021,276.0143]
["2020-04-18T07:20:45.000000000","2020-04-18T14:20:45.000000000",1016,478200.0]
["2020-04-18T07:20:45.000000000","2020-04-18T14:20:45.000000000",1021,275.8668]
["2020-04-18T07:21:00.000000000","2020-04-18T14:21:00.000000000",1016,478300.0]
["2020-04-18T07:21:00.000000000","2020-04-18T14:21:00.000000000",1021,275.9143]
["2020-04-18T07:21:15.000000000","2020-04-18T14:21:15.000000000",1016,478000.0]
["2020-04-18T07:21:15.000000000","2020-04-18T14:21:15.000000000",1021,275.8287]
["2020-04-18T07:21:30.000000000","2020-04-18T14:21:30.000000000",1016,478300.0]
["2020-04-18T07:21:30.000000000","2020-04-18T14:21:30.000000000",1021,275.6575]
["2020-04-18T07:21:45.000000000","2020-04-18T14:21:45.000000000",1016,478600.0]
["2020-04-18T07:21:45.000000000","2020-04-18T14:21:45.000000000",1021,275.8288]
["2020-04-18T07:22:00.000000000","2020-04-18T14:22:00.000000000",1016,478200.0]
["2020-04-18T07:22:00.000000000","2020-04-18T14:22:00.000000000",1021,275.9953]
["2020-04-18T07:22:15.000000000","2020-04-18T14:22:15.000000000",1016,478500.0]
["2020-04-18T07:22:15.000000000","2020-04-18T14:22:15.000000000",1021,275.8716]
["2020-04-18T07:22:30.000000000","2020-04-18T14:22:30.000000000",1016,478500.0]
["2020-04-18T07:22:30.000000000","2020-04-18T14:22:30.000000000",1021,275.8335]
["2020-04-18T07:22:45.000000000","2020-04-18T14:22:45.000000000",1016,478300.0]
["2020-04-18T07:22:45.000000000","2020-04-18T14:22:45.000000000",1021,275.8716]
["2020-04-18T07:23:00.000000000","2020-04-18T14:23:00.000000000",1016,478400.0]
["2020-04-18T07:23:00.000000000","2020-04-18T14:23:00.000000000",1021,275.9333]
["2020-04-18T07:23:15.000000000","2020-04-18T14:23:15.000000000",1016,478400.0]
["2020-04-18T07:23:15.000000000","2020-04-18T14:23:15.000000000",1021,275.8763]
["2020-04-18T07:23:30.000000000","2020-04-18T14:23:30.000000000",1016,478300.0]
["2020-04-18T07:23:30.000000000","2020-04-18T14:23:30.000000000",1021,275.7907]
["2020-04-18T07:23:45.000000000","2020-04-18T14:23:45.000000000",1016,478200.0]
["2020-04-18T07:23:45.000000000","2020-04-18T14:23:45.000000000",1021,275.8477]
["2020-04-18T07:24:00.000000000","2020-04-18T14:24:00.000000000",1016,478100.0]
["2020-04-18T07:24:00.000000000","2020-04-18T14:24:00.000000000",1021,275.9477]
["2020-04-18T07:24:15.000000000","2020-04-18T14:24:15.000000000",1016,478400.0]
["2020-04-18T07:24:15.000000000","2020-04-18T14:24:15.000000000",1021,275.9525]
["2020-04-18T07:24:30.000000000","2020-04-18T14:24:30.000000000",1016,478100.0]
["2020-04-18T07:24:30.000000000","2020-04-18T14:24:30.000000000",1021,275.9239]
["2020-04-18T07:24:45.000000000","2020-04-18T14:24:45.000000000",1017,480305.3]
["2020-04-18T07:24:45.000000000","2020-04-18T14:24:45.000000000",1022,0.05897294]
["2020-04-18T07:25:00.000000000","2020-04-18T14:25:00.000000000",1017,480312.5]
["2020-04-18T07:25:00.000000000","2020-04-18T14:25:00.000000000",1022,0.07142685]
["2020-04-18T07:25:15.000000000","2020-04-18T14:25:15.000000000",1017,480125.0]
["2020-04-18T07:25:15.000000000","2020-04-18T14:25:15.000000000",1022,0.08095044]
["2020-04-18T07:25:30.000000000","2020-04-18T14:25:30.000000000",1017,480468.8]
["2020-04-18T07:25:30.000000000","2020-04-18T14:25:30.000000000",1022,0.08571223]
["2020-04-18T07:25:45.000000000","2020-04-18T14:25:45.000000000",1017,480317.0]
["2020-04-18T07:25:45.000000000","2020-04-18T14:25:45.000000000",1022,0.09999759]
["2020-04-18T07:26:00.000000000","2020-04-18T14:26:00.000000000",1017,480281.3]
["2020-04-18T07:26:00.000000000","2020-04-18T14:26:00.000000000",1022,0.08095044]
["2020-04-18T07:26:15.000000000","2020-04-18T14:26:15.000000000",1017,480200.89999999997]
["2020-04-18T07:26:15.000000000","2020-04-18T14:26:15.000000000",1022,0.0476179]
["2020-04-18T07:26:30.000000000","2020-04-18T14:26:30.000000000",1017,480267.9]
["2020-04-18T07:26:30.000000000","2020-04-18T14:26:30.000000000",1022,0.07142685]
["2020-04-18T07:26:45.000000000","2020-04-18T14:26:45.000000000",1017,480415.2]
["2020-04-18T07:26:45.000000000","2020-04-18T14:26:45.000000000",1022,0.06190328]
["2020-04-18T07:27:00.000000000","2020-04-18T14:27:00.000000000",1017,480357.1]
["2020-04-18T07:27:00.000000000","2020-04-18T14:27:00.000000000",1022,0.05237969]
["2020-04-18T07:27:15.000000000","2020-04-18T14:27:15.000000000",1017,480397.3]
["2020-04-18T07:27:15.000000000","2020-04-18T14:27:15.000000000",1022,0.06666507]
["2020-04-18T07:27:30.000000000","2020-04-18T14:27:30.000000000",1017,480379.5]
["2020-04-18T07:27:30.000000000","2020-04-18T14:27:30.000000000",1022,0.02857074]
["2020-04-18T07:27:45.000000000","2020-04-18T14:27:45.000000000",1017,480455.4]
["2020-04-18T07:27:45.000000000","2020-04-18T14:27:45.000000000",1022,0.0]
["2020-04-18T07:28:00.000000000","2020-04-18T14:28:00.000000000",1017,480388.39999999997]
["2020-04-18T07:28:00.000000000","2020-04-18T14:28:00.000000000",1022,0.01904716]
["2020-04-18T07:28:15.000000000","2020-04-18T14:28:15.000000000",1017,480187.5]
["2020-04-18T07:28:15.000000000","2020-04-18T14:28:15.000000000",1022,0.01428537]
["2020-04-18T07:28:30.000000000","2020-04-18T14:28:30.000000000",1017,480263.39999999997]
["2020-04-18T07:28:30.000000000","2020-04-18T14:28:30.000000000",1022,0.05714149]
["2020-04-18T07:28:45.000000000","2020-04-18T14:28:45.000000000",1017,480281.3]
["2020-04-18T07:28:45.000000000","2020-04-18T14:28:45.000000000",1022,0.06190328]
["2020-04-18T07:29:00.000000000","2020-04-18T14:29:00.000000000",1017,480174.10000000003]
["2020-04-18T07:29:00.000000000","2020-04-18T14:29:00.000000000",1022,0.03333253]
["2020-04-18T07:29:15.000000000","2020-04-18T14:29:15.000000000",1017,480343.8]
["2020-04-18T07:29:15.000000000","2020-04-18T14:29:15.000000000",1022,0.03333253]
["2020-04-18T07:29:30.000000000","2020-04-18T14:29:30.000000000",1017,480428.60000000003]
["2020-04-18T07:29:30.000000000","2020-04-18T14:29:30.000000000",1022,0.05237969]
["2020-04-18T07:29:45.000000000","2020-04-18T14:29:45.000000000",1017,480169.6]
["2020-04-18T07:29:45.000000000","2020-04-18T14:29:45.000000000",1022,0.06666507]
["2020-04-18T07:30:00.000000000","2020-04-18T14:30:00.000000000",1017,480366.10000000003]
["2020-04-18T07:30:00.000000000","2020-04-18T14:30:00.000000000",1022,0.06666507]
["2020-04-18T07:30:15.000000000","2020-04-18T14:30:15.000000000",1017,480325.89999999997]
["2020-04-18T07:30:15.000000000","2020-04-18T14:30:15.000000000",1022,0.06666507]
["2020-04-18T07:30:30.000000000","2020-04-18T14:30:30.000000000",1017,480366.10000000003]
["2020-04-18T07:30:30.000000000","2020-04-18T14:30:30.000000000",1022,0.0476179]
["2020-04-18T07:30:45.000000000","2020-04-18T14:30:45.000000000",1017,480401.8]
["2020-04-18T07:30:45.000000000","2020-04-18T14:30:45.000000000",1022,0.05237969]
["2020-04-18T07:31:00.000000000","2020-04-18T14:31:00.000000000",1017,480567.0]
["2020-04-18T07:31:00.000000000","2020-04-18T14:31:00.000000000",1022,0.06666507]
["2020-04-18T07:31:15.000000000","2020-04-18T14:31:15.000000000",1017,480325.89999999997]
["2020-04-18T07:31:15.000000000","2020-04-18T14:31:15.000000000",1022,0.08571223]
["2020-04-18T07:31:30.000000000","2020-04-18T14:31:30.000000000",1017,480308.0]
["2020-04-18T07:31:30.000000000","2020-04-18T14:31:30.000000000",1022,0.08095044]
["2020-04-18T07:31:45.000000000","2020-04-18T14:31:45.000000000",1017,480580.4]
["2020-04-18T07:31:45.000000000","2020-04-18T14:31:45.000000000",1022,0.08571223]
["2020-04-18T07:32:00.000000000","2020-04-18T14:32:00.000000000",1017,480437.5]
["2020-04-18T07:32:00.000000000","2020-04-18T14:32:00.000000000",1022,0.09999759]
["2020-04-18T07:32:15.000000000","2020-04-18T14:32:15.000000000",1017,480406.3]
["2020-04-18T07:32:15.000000000","2020-04-18T14:32:15.000000000",1022,0.04285612]
["2020-04-18T07:32:30.000000000","2020-04-18T14:32:30.000000000",1017,480700.89999999997]
["2020-04-18T07:32:30.000000000","2020-04-18T14:32:30.000000000",1022,0.0]
["2020-04-18T07:32:45.000000000","2020-04-18T14:32:45.000000000",1017,480616.10000000003]
["2020-04-18T07:32:45.000000000","2020-04-18T14:32:45.000000000",1022,0.03809432]
["2020-04-18T07:33:00.000000000","2020-04-18T14:33:00.000000000",1017,480459.8]
["2020-04-18T07:33:00.000000000","2020-04-18T14:33:00.000000000",1022,0.06666507]
["2020-04-18T07:33:15.000000000","2020-04-18T14:33:15.000000000",1017,480464.3]
["2020-04-18T07:33:15.000000000","2020-04-18T14:33:15.000000000",1022,0.0476179]
["2020-04-18T07:33:30.000000000","2020-04-18T14:33:30.000000000",1017,480442.0]
["2020-04-18T07:33:30.000000000","2020-04-18T14:33:30.000000000",1022,0.01428537]
["2020-04-18T07:33:45.000000000","2020-04-18T14:33:45.000000000",1017,480437.5]
["2020-04-18T07:33:45.000000000","2020-04-18T14:33:45.000000000",1022,0.03809432]
["2020-04-18T07:34:00.000000000","2020-04-18T14:34:00.000000000",1017,480598.2]
["2020-04-18T07:34:00.000000000","2020-04-18T14:34:00.000000000",1022,0.0476179]
["2020-04-18T07:34:15.000000000","2020-04-18T14:34:15.000000000",1017,480732.1]
["2020-04-18T07:34:15.000000000","2020-04-18T14:34:15.000000000",1022,0.03333253]
["2020-04-18T07:34:30.000000000","2020-04-18T14:34:30.000000000",1017,480696.39999999997]
["2020-04-18T07:34:30.000000000","2020-04-18T14:34:30.000000000",1022,0.07142685]
["2020-04-18T07:34:45.000000000","2020-04-18T14:34:45.000000000",1017,480767.9]
["2020-04-18T07:34:45.000000000","2020-04-18T14:34:45.000000000",1022,0.06190328]
["2020-04-18T07:35:00.000000000","2020-04-18T14:35:00.000000000",1017,480647.3]
["2020-04-18T07:35:00.000000000","2020-04-18T14:35:00.000000000",1022,0.01428537]
["2020-04-18T07:35:15.000000000","2020-04-18T14:35:15.000000000",1017,480491.10000000003]
["2020-04-18T07:35:15.000000000","2020-04-18T14:35:15.000000000",1022,0.01904716]
["2020-04-18T07:35:30.000000000","2020-04-18T14:35:30.000000000",1017,480468.8]
["2020-04-18T07:35:30.000000000","2020-04-18T14:35:30.000000000",1022,0.05237969]
["2020-04-18T07:35:45.000000000","2020-04-18T14:35:45.000000000",1017,480442.0]
["2020-04-18T07:35:45.000000000","2020-04-18T14:35:45.000000000",1022,0.06666507]
["2020-04-18T07:36:00.000000000","2020-04-18T14:36:00.000000000",1017,480196.39999999997]
["2020-04-18T07:36:00.000000000","2020-04-18T14:36:00.000000000",1022,0.08571223]
["2020-04-18T07:36:15.000000000","2020-04-18T14:36:15.000000000",1017,480236.60000000003]
["2020-04-18T07:36:15.000000000","2020-04-18T14:36:15.000000000",1022,0.09999759]
["2020-04-18T07:36:30.000000000","2020-04-18T14:36:30.000000000",1017,480491.10000000003]
["2020-04-18T07:36:30.000000000","2020-04-18T14:36:30.000000000",1022,0.04285612]
["2020-04-18T07:36:45.000000000","2020-04-18T14:36:45.000000000",1017,480531.3]
["2020-04-18T07:36:45.000000000","2020-04-18T14:36:45.000000000",1022,0.05714149]
["2020-04-18T07:37:00.000000000","2020-04-18T14:37:00.000000000",1017,480531.3]
["2020-04-18T07:37:00.000000000","2020-04-18T14:37:00.000000000",1022,0.08095044]
["2020-04-18T07:37:15.000000000","2020-04-18T14:37:15.000000000",1017,480611.60000000003]
["2020-04-18T07:37:15.000000000","2020-04-18T14:37:15.000000000",1022,0.06666507]
["2020-04-18T07:37:30.000000000","2020-04-18T14:37:30.000000000",1017,480464.3]
["2020-04-18T07:37:30.000000000","2020-04-18T14:37:30.000000000",1022,0.0476179]
["2020-04-18T07:37:45.000000000","2020-04-18T14:37:45.000000000",1017,480517.9]
["2020-04-18T07:37:45.000000000","2020-04-18T14:37:45.000000000",1022,0.03333253]
["2020-04-18T07:38:00.000000000","2020-04-18T14:38:00.000000000",1017,480504.5]
["2020-04-18T07:38:00.000000000","2020-04-18T14:38:00.000000000",1022,0.07142685]
["2020-04-18T07:38:15.000000000","2020-04-18T14:38:15.000000000",1017,480500.0]
["2020-04-18T07:38:15.000000000","2020-04-18T14:38:15.000000000",1022,0.09999759]
["2020-04-18T07:38:30.000000000","2020-04-18T14:38:30.000000000",1017,480419.6]
["2020-04-18T07:38:30.000000000","2020-04-18T14:38:30.000000000",1022,0.09999759]
["2020-04-18T07:38:45.000000000","2020-04-18T14:38:45.000000000",1017,480245.5]
["2020-04-18T07:38:45.000000000","2020-04-18T14:38:45.000000000",1022,0.06190328]
["2020-04-18T07:39:00.000000000","2020-04-18T14:39:00.000000000",1017,480433.0]
["2020-04-18T07:39:00.000000000","2020-04-18T14:39:00.000000000",1022,0.07142685]
["2020-04-18T07:39:15.000000000","2020-04-18T14:39:15.000000000",1017,480334.8]
["2020-04-18T07:39:15.000000000","2020-04-18T14:39:15.000000000",1022,0.04285612]
["2020-04-18T07:39:30.000000000","2020-04-18T14:39:30.000000000",1017,480419.6]
["2020-04-18T07:39:30.000000000","2020-04-18T14:39:30.000000000",1022,0.03809432]
["2020-04-18T07:39:45.000000000","2020-04-18T14:39:45.000000000",1017,480330.4]
["2020-04-18T07:39:45.000000000","2020-04-18T14:39:45.000000000",1022,0.08571223]
["2020-04-18T07:40:00.000000000","2020-04-18T14:40:00.000000000",1017,478464.3]
["2020-04-18T07:40:00.000000000","2020-04-18T14:40:00.000000000",1022,0.09999759]
["2020-04-18T07:40:15.000000000","2020-04-18T14:40:15.000000000",1017,479843.8]
["2020-04-18T07:40:15.000000000","2020-04-18T14:40:15.000000000",1022,0.09999759]
["2020-04-18T07:40:30.000000000","2020-04-18T14:40:30.000000000",1017,480339.3]
["2020-04-18T07:40:30.000000000","2020-04-18T14:40:30.000000000",1022,0.09999759]
["2020-04-18T07:40:45.000000000","2020-04-18T14:40:45.000000000",1017,478580.4]
["2020-04-18T07:40:45.000000000","2020-04-18T14:40:45.000000000",1022,0.08095044]
["2020-04-18T07:41:00.000000000","2020-04-18T14:41:00.000000000",1017,479995.5]
["2020-04-18T07:41:00.000000000","2020-04-18T14:41:00.000000000",1022,0.0476179]
["2020-04-18T07:41:15.000000000","2020-04-18T14:41:15.000000000",1017,480174.10000000003]
["2020-04-18T07:41:15.000000000","2020-04-18T14:41:15.000000000",1022,0.05237969]
["2020-04-18T07:41:30.000000000","2020-04-18T14:41:30.000000000",1017,480156.3]
["2020-04-18T07:41:30.000000000","2020-04-18T14:41:30.000000000",1022,0.06666507]
["2020-04-18T07:41:45.000000000","2020-04-18T14:41:45.000000000",1017,481549.10000000003]
["2020-04-18T07:41:45.000000000","2020-04-18T14:41:45.000000000",1022,0.08571223]
["2020-04-18T07:42:00.000000000","2020-04-18T14:42:00.000000000",1017,481942.0]
["2020-04-18T07:42:00.000000000","2020-04-18T14:42:00.000000000",1022,0.09999759]
["2020-04-18T07:42:15.000000000","2020-04-18T14:42:15.000000000",1017,480281.3]
["2020-04-18T07:42:15.000000000","2020-04-18T14:42:15.000000000",1022,0.09999759]
["2020-04-18T07:42:30.000000000","2020-04-18T14:42:30.000000000",1017,480080.4]
["2020-04-18T07:42:30.000000000","2020-04-18T14:42:30.000000000",1022,0.08095044]
["2020-04-18T07:42:45.000000000","2020-04-18T14:42:45.000000000",1017,478513.39999999997]
["2020-04-18T07:42:45.000000000","2020-04-18T14:42:45.000000000",1022,0.06666507]
["2020-04-18T07:43:00.000000000","2020-04-18T14:43:00.000000000",1017,479803.60000000003]
["2020-04-18T07:43:00.000000000","2020-04-18T14:43:00.000000000",1022,0.06666507]
["2020-04-18T07:43:15.000000000","2020-04-18T14:43:15.000000000",1017,478294.6]
["2020-04-18T07:43:15.000000000","2020-04-18T14:43:15.000000000",1022,0.06666507]
["2020-04-18T07:43:30.000000000","2020-04-18T14:43:30.000000000",1017,478133.89999999997]
["2020-04-18T07:43:30.000000000","2020-04-18T14:43:30.000000000",1022,0.02857074]
["2020-04-18T07:43:45.000000000","2020-04-18T14:43:45.000000000",1017,479870.5]
["2020-04-18T07:43:45.000000000","2020-04-18T14:43:45.000000000",1022,0.05714149]
["2020-04-18T07:44:00.000000000","2020-04-18T14:44:00.000000000",1017,478361.60000000003]
["2020-04-18T07:44:00.000000000","2020-04-18T14:44:00.000000000",1022,0.09999759]
["2020-04-18T07:44:15.000000000","2020-04-18T14:44:15.000000000",1017,479589.3]
["2020-04-18T07:44:15.000000000","2020-04-18T14:44:15.000000000",1022,0.09999759]
["2020-04-18T07:44:30.000000000","2020-04-18T14:44:30.000000000",1017,478558.0]
["2020-04-18T07:44:30.000000000","2020-04-18T14:44:30.000000000",1022,0.08095044]
["2020-04-18T07:44:45.000000000","2020-04-18T14:44:45.000000000",1017,479924.10000000003]
["2020-04-18T07:44:45.000000000","2020-04-18T14:44:45.000000000",1022,0.06666507]
["2020-04-18T07:45:00.000000000","2020-04-18T14:45:00.000000000",1017,481687.5]
["2020-04-18T07:45:00.000000000","2020-04-18T14:45:00.000000000",1022,0.06666507]
["2020-04-18T07:45:15.000000000","2020-04-18T14:45:15.000000000",1017,481964.3]
["2020-04-18T07:45:15.000000000","2020-04-18T14:45:15.000000000",1022,0.0476179]
["2020-04-18T07:45:30.000000000","2020-04-18T14:45:30.000000000",1017,481915.2]
["2020-04-18T07:45:30.000000000","2020-04-18T14:45:30.000000000",1022,0.03333253]
["2020-04-18T07:45:45.000000000","2020-04-18T14:45:45.000000000",1017,480540.2]
["2020-04-18T07:45:45.000000000","2020-04-18T14:45:45.000000000",1022,0.05237969]
["2020-04-18T07:46:00.000000000","2020-04-18T14:46:00.000000000",1017,480125.0]
["2020-04-18T07:46:00.000000000","2020-04-18T14:46:00.000000000",1022,0.06666507]
["2020-04-18T07:46:15.000000000","2020-04-18T14:46:15.000000000",1017,479799.10000000003]
["2020-04-18T07:46:15.000000000","2020-04-18T14:46:15.000000000",1022,0.02857074]
["2020-04-18T07:46:30.000000000","2020-04-18T14:46:30.000000000",1017,479508.89999999997]
["2020-04-18T07:46:30.000000000","2020-04-18T14:46:30.000000000",1022,0.05714149]
["2020-04-18T07:46:45.000000000","2020-04-18T14:46:45.000000000",1017,479709.8]
["2020-04-18T07:46:45.000000000","2020-04-18T14:46:45.000000000",1022,0.06190328]
["2020-04-18T07:47:00.000000000","2020-04-18T14:47:00.000000000",1017,479642.9]
["2020-04-18T07:47:00.000000000","2020-04-18T14:47:00.000000000",1022,0.01428537]
["2020-04-18T07:47:15.000000000","2020-04-18T14:47:15.000000000",1017,479785.7]
["2020-04-18T07:47:15.000000000","2020-04-18T14:47:15.000000000",1022,0.03809432]
["2020-04-18T07:47:30.000000000","2020-04-18T14:47:30.000000000",1017,479491.10000000003]
["2020-04-18T07:47:30.000000000","2020-04-18T14:47:30.000000000",1022,0.06666507]
["2020-04-18T07:47:45.000000000","2020-04-18T14:47:45.000000000",1017,479464.3]
["2020-04-18T07:47:45.000000000","2020-04-18T14:47:45.000000000",1022,0.0476179]
["2020-04-18T07:48:00.000000000","2020-04-18T14:48:00.000000000",1017,479308.0]
["2020-04-18T07:48:00.000000000","2020-04-18T14:48:00.000000000",1022,0.05237969]
["2020-04-18T07:48:15.000000000","2020-04-18T14:48:15.000000000",1017,479468.8]
["2020-04-18T07:48:15.000000000","2020-04-18T14:48:15.000000000",1022,0.02857074]
["2020-04-18T07:48:30.000000000","2020-04-18T14:48:30.000000000",1017,479633.89999999997]
["2020-04-18T07:48:30.000000000","2020-04-18T14:48:30.000000000",1022,0.05714149]
["2020-04-18T07:48:45.000000000","2020-04-18T14:48:45.000000000",1017,479656.3]
["2020-04-18T07:48:45.000000000","2020-04-18T14:48:45.000000000",1022,0.08095044]
["2020-04-18T07:49:00.000000000","2020-04-18T14:49:00.000000000",1017,479281.3]
["2020-04-18T07:49:00.000000000","2020-04-18T14:49:00.000000000",1022,0.06666507]
["2020-04-18T07:49:15.000000000","2020-04-18T14:49:15.000000000",1017,479138.39999999997]
["2020-04-18T07:49:15.000000000","2020-04-18T14:49:15.000000000",1022,0.02857074]
["2020-04-18T07:49:30.000000000","2020-04-18T14:49:30.000000000",1017,479258.89999999997]
["2020-04-18T07:49:30.000000000","2020-04-18T14:49:30.000000000",1022,0.01904716]
["2020-04-18T07:49:45.000000000","2020-04-18T14:49:45.000000000",1017,479227.7]
["2020-04-18T07:49:45.000000000","2020-04-18T14:49:45.000000000",1022,0.03333253]
["2020-04-18T07:50:00.000000000","2020-04-18T14:50:00.000000000",1017,479245.5]
["2020-04-18T07:50:00.000000000","2020-04-18T14:50:00.000000000",1022,0.05237969]
["2020-04-18T07:50:15.000000000","2020-04-18T14:50:15.000000000",1017,479089.3]
["2020-04-18T07:50:15.000000000","2020-04-18T14:50:15.000000000",1022,0.02857074]
["2020-04-18T07:50:30.000000000","2020-04-18T14:50:30.000000000",1017,479089.3]
["2020-04-18T07:50:30.000000000","2020-04-18T14:50:30.000000000",1022,0.01904716]
["2020-04-18T07:50:45.000000000","2020-04-18T14:50:45.000000000",1017,479120.5]
["2020-04-18T07:50:45.000000000","2020-04-18T14:50:45.000000000",1022,0.03333253]
["2020-04-18T07:51:00.000000000","2020-04-18T14:51:00.000000000",1017,478830.4]
["2020-04-18T07:51:00.000000000","2020-04-18T14:51:00.000000000",1022,0.05237969]
["2020-04-18T07:51:15.000000000","2020-04-18T14:51:15.000000000",1017,478727.7]
["2020-04-18T07:51:15.000000000","2020-04-18T14:51:15.000000000",1022,0.06666507]
["2020-04-18T07:51:30.000000000","2020-04-18T14:51:30.000000000",1017,478477.7]
["2020-04-18T07:51:30.000000000","2020-04-18T14:51:30.000000000",1022,0.0476179]
["2020-04-18T07:51:45.000000000","2020-04-18T14:51:45.000000000",1017,478383.89999999997]
["2020-04-18T07:51:45.000000000","2020-04-18T14:51:45.000000000",1022,0.03333253]
["2020-04-18T07:52:00.000000000","2020-04-18T14:52:00.000000000",1017,478642.9]
["2020-04-18T07:52:00.000000000","2020-04-18T14:52:00.000000000",1022,0.05237969]
["2020-04-18T07:52:15.000000000","2020-04-18T14:52:15.000000000",1019,12738.6]
["2020-04-18T07:52:15.000000000","2020-04-18T14:52:15.000000000",1023,12038.5]
["2020-04-18T07:52:30.000000000","2020-04-18T14:52:30.000000000",1019,12757.26]
["2020-04-18T07:52:30.000000000","2020-04-18T14:52:30.000000000",1023,11942.94]
["2020-04-18T07:52:45.000000000","2020-04-18T14:52:45.000000000",1019,12800.050000000001]
["2020-04-18T07:52:45.000000000","2020-04-18T14:52:45.000000000",1023,11957.21]
["2020-04-18T07:53:00.000000000","2020-04-18T14:53:00.000000000",1019,12857.25]
["2020-04-18T07:53:00.000000000","2020-04-18T14:53:00.000000000",1023,12000.0]
["2020-04-18T07:53:15.000000000","2020-04-18T14:53:15.000000000",1019,12842.95]
["2020-04-18T07:53:15.000000000","2020-04-18T14:53:15.000000000",1023,12000.0]
["2020-04-18T07:53:30.000000000","2020-04-18T14:53:30.000000000",1019,12800.050000000001]
["2020-04-18T07:53:30.000000000","2020-04-18T14:53:30.000000000",1023,12114.4]
["2020-04-18T07:53:45.000000000","2020-04-18T14:53:45.000000000",1019,12857.25]
["2020-04-18T07:53:45.000000000","2020-04-18T14:53:45.000000000",1023,12200.2]
["2020-04-18T07:54:00.000000000","2020-04-18T14:54:00.000000000",1019,12900.15]
["2020-04-18T07:54:00.000000000","2020-04-18T14:54:00.000000000",1023,12143.0]
["2020-04-18T07:54:15.000000000","2020-04-18T14:54:15.000000000",1019,12957.21]
["2020-04-18T07:54:15.000000000","2020-04-18T14:54:15.000000000",1023,12100.099999999999]
["2020-04-18T07:54:30.000000000","2020-04-18T14:54:30.000000000",1019,13000.0]
["2020-04-18T07:54:30.000000000","2020-04-18T14:54:30.000000000",1023,12100.099999999999]
["2020-04-18T07:54:45.000000000","2020-04-18T14:54:45.000000000",1019,12942.94]
["2020-04-18T07:54:45.000000000","2020-04-18T14:54:45.000000000",1023,12100.099999999999]
["2020-04-18T07:55:00.000000000","2020-04-18T14:55:00.000000000",1019,12900.15]
["2020-04-18T07:55:00.000000000","2020-04-18T14:55:00.000000000",1023,12157.3]
["2020-04-18T07:55:15.000000000","2020-04-18T14:55:15.000000000",1019,12957.21]
["2020-04-18T07:55:15.000000000","2020-04-18T14:55:15.000000000",1023,12200.2]
["2020-04-18T07:55:30.000000000","2020-04-18T14:55:30.000000000",1019,13000.0]
["2020-04-18T07:55:30.000000000","2020-04-18T14:55:30.000000000",1023,12200.2]
["2020-04-18T07:55:45.000000000","2020-04-18T14:55:45.000000000",1019,13000.0]
["2020-04-18T07:55:45.000000000","2020-04-18T14:55:45.000000000",1023,12143.0]
["2020-04-18T07:56:00.000000000","2020-04-18T14:56:00.000000000",1019,13000.0]
["2020-04-18T07:56:00.000000000","2020-04-18T14:56:00.000000000",1023,12100.099999999999]
["2020-04-18T07:56:15.000000000","2020-04-18T14:56:15.000000000",1019,13000.0]
["2020-04-18T07:56:15.000000000","2020-04-18T14:56:15.000000000",1023,12100.099999999999]
["2020-04-18T07:56:30.000000000","2020-04-18T14:56:30.000000000",1019,13000.0]
["2020-04-18T07:56:30.000000000","2020-04-18T14:56:30.000000000",1023,12157.3]
["2020-04-18T07:56:45.000000000","2020-04-18T14:56:45.000000000",1019,13000.0]
["2020-04-18T07:56:45.000000000","2020-04-18T14:56:45.000000000",1023,12200.2]
["2020-04-18T07:57:00.000000000","2020-04-18T14:57:00.000000000",1019,13000.0]
["2020-04-18T07:57:00.000000000","2020-04-18T14:57:00.000000000",1023,12143.0]
["2020-04-18T07:57:15.000000000","2020-04-18T14:57:15.000000000",1019,13057.2]
["2020-04-18T07:57:15.000000000","2020-04-18T14:57:15.000000000",1023,12100.099999999999]
["2020-04-18T07:57:30.000000000","2020-04-18T14:57:30.000000000",1019,13100.099999999999]
["2020-04-18T07:57:30.000000000","2020-04-18T14:57:30.000000000",1023,12214.359999999999]
["2020-04-18T07:57:45.000000000","2020-04-18T14:57:45.000000000",1019,13100.099999999999]
["2020-04-18T07:57:45.000000000","2020-04-18T14:57:45.000000000",1023,12185.79]
["2020-04-18T07:58:00.000000000","2020-04-18T14:58:00.000000000",1019,13100.099999999999]
["2020-04-18T07:58:00.000000000","2020-04-18T14:58:00.000000000",1023,12100.099999999999]
["2020-04-18T07:58:15.000000000","2020-04-18T14:58:15.000000000",1019,13042.9]
["2020-04-18T07:58:15.000000000","2020-04-18T14:58:15.000000000",1023,12100.099999999999]
["2020-04-18T07:58:30.000000000","2020-04-18T14:58:30.000000000",1019,13057.2]
["2020-04-18T07:58:30.000000000","2020-04-18T14:58:30.000000000",1023,12157.3]
["2020-04-18T07:58:45.000000000","2020-04-18T14:58:45.000000000",1019,13157.3]
["2020-04-18T07:58:45.000000000","2020-04-18T14:58:45.000000000",1023,12257.26]
["2020-04-18T07:59:00.000000000","2020-04-18T14:59:00.000000000",1019,13143.0]
["2020-04-18T07:59:00.000000000","2020-04-18T14:59:00.000000000",1023,12300.050000000001]
["2020-04-18T07:59:15.000000000","2020-04-18T14:59:15.000000000",1019,13100.099999999999]
["2020-04-18T07:59:15.000000000","2020-04-18T14:59:15.000000000",1023,12300.050000000001]
["2020-04-18T07:59:30.000000000","2020-04-18T14:59:30.000000000",1019,13100.099999999999]
["2020-04-18T07:59:30.000000000","2020-04-18T14:59:30.000000000",1023,12300.050000000001]
["2020-04-18T07:59:45.000000000","2020-04-18T14:59:45.000000000",1019,13100.099999999999]
["2020-04-18T07:59:45.000000000","2020-04-18T14:59:45.000000000",1023,12357.25]
["2020-04-18T08:00:00.000000000","2020-04-18T15:00:00.000000000",1019,13100.099999999999]
["2020-04-18T08:00:00.000000000","2020-04-18T15:00:00.000000000",1023,12400.15]
["2020-04-18T08:00:15.000000000","2020-04-18T15:00:15.000000000",1019,13157.3]
["2020-04-18T08:00:15.000000000","2020-04-18T15:00:15.000000000",1023,12400.15]
["2020-04-18T08:00:30.000000000","2020-04-18T15:00:30.000000000",1019,13200.2]
["2020-04-18T08:00:30.000000000","2020-04-18T15:00:30.000000000",1023,12400.15]
["2020-04-18T08:00:45.000000000","2020-04-18T15:00:45.000000000",1019,13200.2]
["2020-04-18T08:00:45.000000000","2020-04-18T15:00:45.000000000",1023,12400.15]
["2020-04-18T08:01:00.000000000","2020-04-18T15:01:00.000000000",1019,13200.2]
["2020-04-18T08:01:00.000000000","2020-04-18T15:01:00.000000000",1023,12400.15]
["2020-04-18T08:01:15.000000000","2020-04-18T15:01:15.000000000",1019,13200.2]
["2020-04-18T08:01:15.000000000","2020-04-18T15:01:15.000000000",1023,12514.41]
["2020-04-18T08:01:30.000000000","2020-04-18T15:01:30.000000000",1019,13200.2]
["2020-04-18T08:01:30.000000000","2020-04-18T15:01:30.000000000",1023,12600.099999999999]
["2020-04-18T08:01:45.000000000","2020-04-18T15:01:45.000000000",1019,13257.26]
["2020-04-18T08:01:45.000000000","2020-04-18T15:01:45.000000000",1023,12542.9]
["2020-04-18T08:02:00.000000000","2020-04-18T15:02:00.000000000",1019,13242.990000000002]
["2020-04-18T08:02:00.000000000","2020-04-18T15:02:00.000000000",1023,12557.2]
["2020-04-18T08:02:15.000000000","2020-04-18T15:02:15.000000000",1019,13257.26]
["2020-04-18T08:02:15.000000000","2020-04-18T15:02:15.000000000",1023,12657.3]
["2020-04-18T08:02:30.000000000","2020-04-18T15:02:30.000000000",1019,13242.990000000002]
["2020-04-18T08:02:30.000000000","2020-04-18T15:02:30.000000000",1023,12757.26]
["2020-04-18T08:02:45.000000000","2020-04-18T15:02:45.000000000",1019,13200.2]
["2020-04-18T08:02:45.000000000","2020-04-18T15:02:45.000000000",1023,12857.25]
["2020-04-18T08:03:00.000000000","2020-04-18T15:03:00.000000000",1019,13200.2]
["2020-04-18T08:03:00.000000000","2020-04-18T15:03:00.000000000",1023,12957.21]
["2020-04-18T08:03:15.000000000","2020-04-18T15:03:15.000000000",1019,13257.26]
["2020-04-18T08:03:15.000000000","2020-04-18T15:03:15.000000000",1023,12942.94]
["2020-04-18T08:03:30.000000000","2020-04-18T15:03:30.000000000",1019,13242.990000000002]
["2020-04-18T08:03:30.000000000","2020-04-18T15:03:30.000000000",1023,12957.21]
["2020-04-18T08:03:45.000000000","2020-04-18T15:03:45.000000000",1019,13257.26]
["2020-04-18T08:03:45.000000000","2020-04-18T15:03:45.000000000",1023,13000.0]
["2020-04-18T08:04:00.000000000","2020-04-18T15:04:00.000000000",1019,13300.050000000001]
["2020-04-18T08:04:00.000000000","2020-04-18T15:04:00.000000000",1023,13000.0]
["2020-04-18T08:04:15.000000000","2020-04-18T15:04:15.000000000",1019,13300.050000000001]
["2020-04-18T08:04:15.000000000","2020-04-18T15:04:15.000000000",1023,13000.0]
["2020-04-18T08:04:30.000000000","2020-04-18T15:04:30.000000000",1019,13300.050000000001]
["2020-04-18T08:04:30.000000000","2020-04-18T15:04:30.000000000",1023,13000.0]
["2020-04-18T08:04:45.000000000","2020-04-18T15:04:45.000000000",1019,13300.050000000001]
["2020-04-18T08:04:45.000000000","2020-04-18T15:04:45.000000000",1023,13057.2]
["2020-04-18T08:05:00.000000000","2020-04-18T15:05:00.000000000",1019,13300.050000000001]
["2020-04-18T08:05:00.000000000","2020-04-18T15:05:00.000000000",1023,13100.099999999999]
["2020-04-18T08:05:15.000000000","2020-04-18T15:05:15.000000000",1019,13300.050000000001]
["2020-04-18T08:05:15.000000000","2020-04-18T15:05:15.000000000",1023,13100.099999999999]
["2020-04-18T08:05:30.000000000","2020-04-18T15:05:30.000000000",1019,13300.050000000001]
["2020-04-18T08:05:30.000000000","2020-04-18T15:05:30.000000000",1023,13042.9]
["2020-04-18T08:05:45.000000000","2020-04-18T15:05:45.000000000",1019,13300.050000000001]
["2020-04-18T08:05:45.000000000","2020-04-18T15:05:45.000000000",1023,13000.0]
["2020-04-18T08:06:00.000000000","2020-04-18T15:06:00.000000000",1019,13414.310000000001]
["2020-04-18T08:06:00.000000000","2020-04-18T15:06:00.000000000",1023,13000.0]
["2020-04-18T08:06:15.000000000","2020-04-18T15:06:15.000000000",1019,13557.2]
["2020-04-18T08:06:15.000000000","2020-04-18T15:06:15.000000000",1023,13057.2]
["2020-04-18T08:06:30.000000000","2020-04-18T15:06:30.000000000",1019,13542.9]
["2020-04-18T08:06:30.000000000","2020-04-18T15:06:30.000000000",1023,13157.3]
["2020-04-18T08:06:45.000000000","2020-04-18T15:06:45.000000000",1019,13500.0]
["2020-04-18T08:06:45.000000000","2020-04-18T15:06:45.000000000",1023,13200.2]
["2020-04-18T08:07:00.000000000","2020-04-18T15:07:00.000000000",1019,13500.0]
["2020-04-18T08:07:00.000000000","2020-04-18T15:07:00.000000000",1023,13200.2]
["2020-04-18T08:07:15.000000000","2020-04-18T15:07:15.000000000",1019,13557.2]
["2020-04-18T08:07:15.000000000","2020-04-18T15:07:15.000000000",1023,13200.2]
["2020-04-18T08:07:30.000000000","2020-04-18T15:07:30.000000000",1019,13657.3]
["2020-04-18T08:07:30.000000000","2020-04-18T15:07:30.000000000",1023,13257.26]
["2020-04-18T08:07:45.000000000","2020-04-18T15:07:45.000000000",1019,13643.0]
["2020-04-18T08:07:45.000000000","2020-04-18T15:07:45.000000000",1023,13357.25]
["2020-04-18T08:08:00.000000000","2020-04-18T15:08:00.000000000",1019,13657.3]
["2020-04-18T08:08:00.000000000","2020-04-18T15:08:00.000000000",1023,13400.15]
["2020-04-18T08:08:15.000000000","2020-04-18T15:08:15.000000000",1019,13643.0]
["2020-04-18T08:08:15.000000000","2020-04-18T15:08:15.000000000",1023,13400.15]
["2020-04-18T08:08:30.000000000","2020-04-18T15:08:30.000000000",1019,13600.099999999999]
["2020-04-18T08:08:30.000000000","2020-04-18T15:08:30.000000000",1023,13400.15]
["2020-04-18T08:08:45.000000000","2020-04-18T15:08:45.000000000",1019,13600.099999999999]
["2020-04-18T08:08:45.000000000","2020-04-18T15:08:45.000000000",1023,13400.15]
["2020-04-18T08:09:00.000000000","2020-04-18T15:09:00.000000000",1019,13600.099999999999]
["2020-04-18T08:09:00.000000000","2020-04-18T15:09:00.000000000",1023,13400.15]
["2020-04-18T08:09:15.000000000","2020-04-18T15:09:15.000000000",1019,13542.9]
["2020-04-18T08:09:15.000000000","2020-04-18T15:09:15.000000000",1023,13457.21]
["2020-04-18T08:09:30.000000000","2020-04-18T15:09:30.000000000",1019,13500.0]
["2020-04-18T08:09:30.000000000","2020-04-18T15:09:30.000000000",1023,13500.0]
["2020-04-18T08:09:45.000000000","2020-04-18T15:09:45.000000000",1019,13557.2]
["2020-04-18T08:09:45.000000000","2020-04-18T15:09:45.000000000",1023,13500.0]
["2020-04-18T08:10:00.000000000","2020-04-18T15:10:00.000000000",1019,13600.099999999999]
["2020-04-18T08:10:00.000000000","2020-04-18T15:10:00.000000000",1023,13500.0]
["2020-04-18T08:10:15.000000000","2020-04-18T15:10:15.000000000",1019,13600.099999999999]
["2020-04-18T08:10:15.000000000","2020-04-18T15:10:15.000000000",1023,13500.0]
["2020-04-18T08:10:30.000000000","2020-04-18T15:10:30.000000000",1019,13600.099999999999]
["2020-04-18T08:10:30.000000000","2020-04-18T15:10:30.000000000",1023,13442.94]
["2020-04-18T08:10:45.000000000","2020-04-18T15:10:45.000000000",1019,13600.099999999999]
["2020-04-18T08:10:45.000000000","2020-04-18T15:10:45.000000000",1023,13400.15]
["2020-04-18T08:11:00.000000000","2020-04-18T15:11:00.000000000",1019,13600.099999999999]
["2020-04-18T08:11:00.000000000","2020-04-18T15:11:00.000000000",1023,13400.15]
["2020-04-18T08:11:15.000000000","2020-04-18T15:11:15.000000000",1019,13600.099999999999]
["2020-04-18T08:11:15.000000000","2020-04-18T15:11:15.000000000",1023,13400.15]
["2020-04-18T08:11:30.000000000","2020-04-18T15:11:30.000000000",1019,13600.099999999999]
["2020-04-18T08:11:30.000000000","2020-04-18T15:11:30.000000000",1023,13457.21]
["2020-04-18T08:11:45.000000000","2020-04-18T15:11:45.000000000",1019,13600.099999999999]
["2020-04-18T08:11:45.000000000","2020-04-18T15:11:45.000000000",1023,13500.0]
["2020-04-18T08:12:00.000000000","2020-04-18T15:12:00.000000000",1019,13600.099999999999]
["2020-04-18T08:12:00.000000000","2020-04-18T15:12:00.000000000",1023,13557.2]
["2020-04-18T08:12:15.000000000","2020-04-18T15:12:15.000000000",1019,13600.099999999999]
["2020-04-18T08:12:15.000000000","2020-04-18T15:12:15.000000000",1023,13600.099999999999]
["2020-04-18T08:12:30.000000000","2020-04-18T15:12:30.000000000",1019,13600.099999999999]
["2020-04-18T08:12:30.000000000","2020-04-18T15:12:30.000000000",1023,13600.099999999999]
["2020-04-18T08:12:45.000000000","2020-04-18T15:12:45.000000000",1019,13600.099999999999]
["2020-04-18T08:12:45.000000000","2020-04-18T15:12:45.000000000",1023,13600.099999999999]
["2020-04-18T08:13:00.000000000","2020-04-18T15:13:00.000000000",1019,13657.3]
["2020-04-18T08:13:00.000000000","2020-04-18T15:13:00.000000000",1023,13600.099999999999]
["2020-04-18T08:13:15.000000000","2020-04-18T15:13:15.000000000",1019,13757.26]
["2020-04-18T08:13:15.000000000","2020-04-18T15:13:15.000000000",1023,13600.099999999999]
["2020-04-18T08:13:30.000000000","2020-04-18T15:13:30.000000000",1019,13800.050000000001]
["2020-04-18T08:13:30.000000000","2020-04-18T15:13:30.000000000",1023,13600.099999999999]
["2020-04-18T08:13:45.000000000","2020-04-18T15:13:45.000000000",1019,13800.050000000001]
["2020-04-18T08:13:45.000000000","2020-04-18T15:13:45.000000000",1023,13657.3]
["2020-04-18T08:14:00.000000000","2020-04-18T15:14:00.000000000",1019,13800.050000000001]
["2020-04-18T08:14:00.000000000","2020-04-18T15:14:00.000000000",1023,13700.2]
["2020-04-18T08:14:15.000000000","2020-04-18T15:14:15.000000000",1019,13857.25]
["2020-04-18T08:14:15.000000000","2020-04-18T15:14:15.000000000",1023,13700.2]
["2020-04-18T08:14:30.000000000","2020-04-18T15:14:30.000000000",1019,13842.95]
["2020-04-18T08:14:30.000000000","2020-04-18T15:14:30.000000000",1023,13700.2]
["2020-04-18T08:14:45.000000000","2020-04-18T15:14:45.000000000",1019,13742.990000000002]
["2020-04-18T08:14:45.000000000","2020-04-18T15:14:45.000000000",1023,13643.0]
["2020-04-18T08:15:00.000000000","2020-04-18T15:15:00.000000000",1019,13700.2]
["2020-04-18T08:15:00.000000000","2020-04-18T15:15:00.000000000",1023,13600.099999999999]
["2020-04-18T08:15:15.000000000","2020-04-18T15:15:15.000000000",1019,13700.2]
["2020-04-18T08:15:15.000000000","2020-04-18T15:15:15.000000000",1023,13600.099999999999]
["2020-04-18T08:15:30.000000000","2020-04-18T15:15:30.000000000",1019,13700.2]
["2020-04-18T08:15:30.000000000","2020-04-18T15:15:30.000000000",1023,13661.699999999999]
["2020-04-18T08:15:45.000000000","2020-04-18T15:15:45.000000000",1019,13700.2]
["2020-04-18T08:15:45.000000000","2020-04-18T15:15:45.000000000",1023,13643.0]
["2020-04-18T08:16:00.000000000","2020-04-18T15:16:00.000000000",1019,13757.26]
["2020-04-18T08:16:00.000000000","2020-04-18T15:16:00.000000000",1023,13600.099999999999]
["2020-04-18T08:16:15.000000000","2020-04-18T15:16:15.000000000",1019,13800.050000000001]
["2020-04-18T08:16:15.000000000","2020-04-18T15:16:15.000000000",1023,13657.3]
["2020-04-18T08:16:30.000000000","2020-04-18T15:16:30.000000000",1019,13800.050000000001]
["2020-04-18T08:16:30.000000000","2020-04-18T15:16:30.000000000",1023,13700.2]
["2020-04-18T08:16:45.000000000","2020-04-18T15:16:45.000000000",1019,13800.050000000001]
["2020-04-18T08:16:45.000000000","2020-04-18T15:16:45.000000000",1023,13700.2]
["2020-04-18T08:17:00.000000000","2020-04-18T15:17:00.000000000",1019,13800.050000000001]
["2020-04-18T08:17:00.000000000","2020-04-18T15:17:00.000000000",1023,13643.0]
["2020-04-18T08:17:15.000000000","2020-04-18T15:17:15.000000000",1019,13914.310000000001]
["2020-04-18T08:17:15.000000000","2020-04-18T15:17:15.000000000",1023,13542.9]
["2020-04-18T08:17:30.000000000","2020-04-18T15:17:30.000000000",1019,14000.0]
["2020-04-18T08:17:30.000000000","2020-04-18T15:17:30.000000000",1023,13557.2]
["2020-04-18T08:17:45.000000000","2020-04-18T15:17:45.000000000",1019,13885.74]
["2020-04-18T08:17:45.000000000","2020-04-18T15:17:45.000000000",1023,13657.3]
["2020-04-18T08:18:00.000000000","2020-04-18T15:18:00.000000000",1019,13857.25]
["2020-04-18T08:18:00.000000000","2020-04-18T15:18:00.000000000",1023,13700.2]
["2020-04-18T08:18:15.000000000","2020-04-18T15:18:15.000000000",1019,13900.15]
["2020-04-18T08:18:15.000000000","2020-04-18T15:18:15.000000000",1023,13700.2]
["2020-04-18T08:18:30.000000000","2020-04-18T15:18:30.000000000",1019,13900.15]
["2020-04-18T08:18:30.000000000","2020-04-18T15:18:30.000000000",1023,13700.2]
["2020-04-18T08:18:45.000000000","2020-04-18T15:18:45.000000000",1019,13900.15]
["2020-04-18T08:18:45.000000000","2020-04-18T15:18:45.000000000",1023,13700.2]
["2020-04-18T08:19:00.000000000","2020-04-18T15:19:00.000000000",1019,13900.15]
["2020-04-18T08:19:00.000000000","2020-04-18T15:19:00.000000000",1023,13700.2]
["2020-04-18T08:19:15.000000000","2020-04-18T15:19:15.000000000",1019,13957.21]
["2020-04-18T08:19:15.000000000","2020-04-18T15:19:15.000000000",1023,13700.2]
["2020-04-18T08:19:30.000000000","2020-04-18T15:19:30.000000000",1019,13942.94]
["2020-04-18T08:19:30.000000000","2020-04-18T15:19:30.000000000",1023,13643.0]
["2020-04-18T08:19:45.000000000","2020-04-18T15:19:45.000000000",1019,13900.15]
["2020-04-18T08:19:45.000000000","2020-04-18T15:19:45.000000000",1023,13657.3]
["2020-04-18T08:20:00.000000000","2020-04-18T15:20:00.000000000",1019,13900.15]
["2020-04-18T08:20:00.000000000","2020-04-18T15:20:00.000000000",1023,13700.2]
["2020-04-18T08:20:15.000000000","2020-04-18T15:20:15.000000000",1019,13900.15]
["2020-04-18T08:20:15.000000000","2020-04-18T15:20:15.000000000",1023,13700.2]
["2020-04-18T08:20:30.000000000","2020-04-18T15:20:30.000000000",1019,13900.15]
["2020-04-18T08:20:30.000000000","2020-04-18T15:20:30.000000000",1023,13643.0]
["2020-04-18T08:20:45.000000000","2020-04-18T15:20:45.000000000",1019,13957.21]
["2020-04-18T08:20:45.000000000","2020-04-18T15:20:45.000000000",1023,13600.099999999999]
["2020-04-18T08:21:00.000000000","2020-04-18T15:21:00.000000000",1019,13942.94]
["2020-04-18T08:21:00.000000000","2020-04-18T15:21:00.000000000",1023,13600.099999999999]
["2020-04-18T08:21:15.000000000","2020-04-18T15:21:15.000000000",1019,13900.15]
["2020-04-18T08:21:15.000000000","2020-04-18T15:21:15.000000000",1023,13657.3]
["2020-04-18T08:21:30.000000000","2020-04-18T15:21:30.000000000",1019,13900.15]
["2020-04-18T08:21:30.000000000","2020-04-18T15:21:30.000000000",1023,13757.26]
["2020-04-18T08:21:45.000000000","2020-04-18T15:21:45.000000000",1019,13900.15]
["2020-04-18T08:21:45.000000000","2020-04-18T15:21:45.000000000",1023,13685.79]
["2020-04-18T08:22:00.000000000","2020-04-18T15:22:00.000000000",1019,13957.21]
["2020-04-18T08:22:00.000000000","2020-04-18T15:22:00.000000000",1023,13657.3]
["2020-04-18T08:22:15.000000000","2020-04-18T15:22:15.000000000",1019,14000.0]
["2020-04-18T08:22:15.000000000","2020-04-18T15:22:15.000000000",1023,13700.2]
["2020-04-18T08:22:30.000000000","2020-04-18T15:22:30.000000000",1019,14000.0]
["2020-04-18T08:22:30.000000000","2020-04-18T15:22:30.000000000",1023,13700.2]
["2020-04-18T08:22:45.000000000","2020-04-18T15:22:45.000000000",1019,14000.0]
["2020-04-18T08:22:45.000000000","2020-04-18T15:22:45.000000000",1023,13700.2]
["2020-04-18T08:23:00.000000000","2020-04-18T15:23:00.000000000",1019,14057.2]
["2020-04-18T08:23:00.000000000","2020-04-18T15:23:00.000000000",1023,13757.26]
["2020-04-18T08:23:15.000000000","2020-04-18T15:23:15.000000000",1019,14100.099999999999]
["2020-04-18T08:23:15.000000000","2020-04-18T15:23:15.000000000",1023,13742.990000000002]
["2020-04-18T08:23:30.000000000","2020-04-18T15:23:30.000000000",1019,14042.9]
["2020-04-18T08:23:30.000000000","2020-04-18T15:23:30.000000000",1023,13757.26]
["2020-04-18T08:23:45.000000000","2020-04-18T15:23:45.000000000",1019,14000.0]
["2020-04-18T08:23:45.000000000","2020-04-18T15:23:45.000000000",1023,13742.990000000002]
["2020-04-18T08:24:00.000000000","2020-04-18T15:24:00.000000000",1019,14000.0]
["2020-04-18T08:24:00.000000000","2020-04-18T15:24:00.000000000",1023,13757.26]
["2020-04-18T08:24:15.000000000","2020-04-18T15:24:15.000000000",1019,14000.0]
["2020-04-18T08:24:15.000000000","2020-04-18T15:24:15.000000000",1023,13800.050000000001]
["2020-04-18T08:24:30.000000000","2020-04-18T15:24:30.000000000",1019,14057.2]
["2020-04-18T08:24:30.000000000","2020-04-18T15:24:30.000000000",1023,13685.79]
["2020-04-18T08:24:45.000000000","2020-04-18T15:24:45.000000000",1019,14100.099999999999]
["2020-04-18T08:24:45.000000000","2020-04-18T15:24:45.000000000",1023,13714.359999999999]
["2020-04-18T08:25:00.000000000","2020-04-18T15:25:00.000000000",1019,14100.099999999999]
["2020-04-18T08:25:00.000000000","2020-04-18T15:25:00.000000000",1023,13800.050000000001]
["2020-04-18T08:25:15.000000000","2020-04-18T15:25:15.000000000",1019,14100.099999999999]
["2020-04-18T08:25:15.000000000","2020-04-18T15:25:15.000000000",1023,13742.990000000002]
["2020-04-18T08:25:30.000000000","2020-04-18T15:25:30.000000000",1019,14100.099999999999]
["2020-04-18T08:25:30.000000000","2020-04-18T15:25:30.000000000",1023,13700.2]
["2020-04-18T08:25:45.000000000","2020-04-18T15:25:45.000000000",1019,14042.9]
["2020-04-18T08:25:45.000000000","2020-04-18T15:25:45.000000000",1023,13700.2]
["2020-04-18T08:26:00.000000000","2020-04-18T15:26:00.000000000",1019,13942.94]
["2020-04-18T08:26:00.000000000","2020-04-18T15:26:00.000000000",1023,13700.2]
["2020-04-18T08:26:15.000000000","2020-04-18T15:26:15.000000000",1019,13961.6]
["2020-04-18T08:26:15.000000000","2020-04-18T15:26:15.000000000",1023,13700.2]
["2020-04-18T08:26:30.000000000","2020-04-18T15:26:30.000000000",1019,14057.2]
["2020-04-18T08:26:30.000000000","2020-04-18T15:26:30.000000000",1023,13700.2]
["2020-04-18T08:26:45.000000000","2020-04-18T15:26:45.000000000",1019,14100.099999999999]
["2020-04-18T08:26:45.000000000","2020-04-18T15:26:45.000000000",1023,13700.2]
["2020-04-18T08:27:00.000000000","2020-04-18T15:27:00.000000000",1019,14100.099999999999]
["2020-04-18T08:27:00.000000000","2020-04-18T15:27:00.000000000",1023,13700.2]
["2020-04-18T08:27:15.000000000","2020-04-18T15:27:15.000000000",1019,14100.099999999999]
["2020-04-18T08:27:15.000000000","2020-04-18T15:27:15.000000000",1023,13643.0]
["2020-04-18T08:27:30.000000000","2020-04-18T15:27:30.000000000",1019,14157.3]
["2020-04-18T08:27:30.000000000","2020-04-18T15:27:30.000000000",1023,13657.3]
["2020-04-18T08:27:45.000000000","2020-04-18T15:27:45.000000000",1019,14143.0]
["2020-04-18T08:27:45.000000000","2020-04-18T15:27:45.000000000",1023,13757.26]
["2020-04-18T08:28:00.000000000","2020-04-18T15:28:00.000000000",1019,14100.099999999999]
["2020-04-18T08:28:00.000000000","2020-04-18T15:28:00.000000000",1023,13742.990000000002]
["2020-04-18T08:28:15.000000000","2020-04-18T15:28:15.000000000",1019,14161.699999999999]
["2020-04-18T08:28:15.000000000","2020-04-18T15:28:15.000000000",1023,13638.6]
["2020-04-18T08:28:30.000000000","2020-04-18T15:28:30.000000000",1019,14143.0]
["2020-04-18T08:28:30.000000000","2020-04-18T15:28:30.000000000",1023,13600.099999999999]
["2020-04-18T08:28:45.000000000","2020-04-18T15:28:45.000000000",1019,14100.099999999999]
["2020-04-18T08:28:45.000000000","2020-04-18T15:28:45.000000000",1023,13600.099999999999]
["2020-04-18T08:29:00.000000000","2020-04-18T15:29:00.000000000",1019,14100.099999999999]
["2020-04-18T08:29:00.000000000","2020-04-18T15:29:00.000000000",1023,13600.099999999999]
["2020-04-18T08:29:15.000000000","2020-04-18T15:29:15.000000000",1019,14214.359999999999]
["2020-04-18T08:29:15.000000000","2020-04-18T15:29:15.000000000",1023,13600.099999999999]
["2020-04-18T08:29:30.000000000","2020-04-18T15:29:30.000000000",1019,14357.25]
["2020-04-18T08:29:30.000000000","2020-04-18T15:29:30.000000000",1023,13542.9]
["2020-04-18T08:29:45.000000000","2020-04-18T15:29:45.000000000",1019,14400.15]
["2020-04-18T08:29:45.000000000","2020-04-18T15:29:45.000000000",1023,13442.94]
["2020-04-18T08:30:00.000000000","2020-04-18T15:30:00.000000000",1019,14228.69]
["2020-04-18T08:30:00.000000000","2020-04-18T15:30:00.000000000",1023,13457.21]
["2020-04-18T08:30:15.000000000","2020-04-18T15:30:15.000000000",1019,14100.099999999999]
["2020-04-18T08:30:15.000000000","2020-04-18T15:30:15.000000000",1023,13500.0]
["2020-04-18T08:30:30.000000000","2020-04-18T15:30:30.000000000",1019,14157.3]
["2020-04-18T08:30:30.000000000","2020-04-18T15:30:30.000000000",1023,13500.0]
["2020-04-18T08:30:45.000000000","2020-04-18T15:30:45.000000000",1019,14257.26]
["2020-04-18T08:30:45.000000000","2020-04-18T15:30:45.000000000",1023,13557.2]
["2020-04-18T08:31:00.000000000","2020-04-18T15:31:00.000000000",1019,14300.050000000001]
["2020-04-18T08:31:00.000000000","2020-04-18T15:31:00.000000000",1023,13600.099999999999]
["2020-04-18T08:31:15.000000000","2020-04-18T15:31:15.000000000",1019,14300.050000000001]
["2020-04-18T08:31:15.000000000","2020-04-18T15:31:15.000000000",1023,13600.099999999999]
["2020-04-18T08:31:30.000000000","2020-04-18T15:31:30.000000000",1019,14300.050000000001]
["2020-04-18T08:31:30.000000000","2020-04-18T15:31:30.000000000",1023,13600.099999999999]
["2020-04-18T08:31:45.000000000","2020-04-18T15:31:45.000000000",1019,14300.050000000001]
["2020-04-18T08:31:45.000000000","2020-04-18T15:31:45.000000000",1023,13657.3]
["2020-04-18T08:32:00.000000000","2020-04-18T15:32:00.000000000",1019,14357.25]
["2020-04-18T08:32:00.000000000","2020-04-18T15:32:00.000000000",1023,13757.26]
["2020-04-18T08:32:15.000000000","2020-04-18T15:32:15.000000000",1019,14400.15]
["2020-04-18T08:32:15.000000000","2020-04-18T15:32:15.000000000",1023,13685.79]
["2020-04-18T08:32:30.000000000","2020-04-18T15:32:30.000000000",1019,14461.6]
["2020-04-18T08:32:30.000000000","2020-04-18T15:32:30.000000000",1023,13600.099999999999]
["2020-04-18T08:32:45.000000000","2020-04-18T15:32:45.000000000",1019,14442.94]
["2020-04-18T08:32:45.000000000","2020-04-18T15:32:45.000000000",1023,13657.3]
["2020-04-18T08:33:00.000000000","2020-04-18T15:33:00.000000000",1019,14400.15]
["2020-04-18T08:33:00.000000000","2020-04-18T15:33:00.000000000",1023,13643.0]
["2020-04-18T08:33:15.000000000","2020-04-18T15:33:15.000000000",1019,14400.15]
["2020-04-18T08:33:15.000000000","2020-04-18T15:33:15.000000000",1023,13600.099999999999]
["2020-04-18T08:33:30.000000000","2020-04-18T15:33:30.000000000",1019,14400.15]
["2020-04-18T08:33:30.000000000","2020-04-18T15:33:30.000000000",1023,13600.099999999999]
["2020-04-18T08:33:45.000000000","2020-04-18T15:33:45.000000000",1019,14342.95]
["2020-04-18T08:33:45.000000000","2020-04-18T15:33:45.000000000",1023,13657.3]
["2020-04-18T08:34:00.000000000","2020-04-18T15:34:00.000000000",1019,14357.25]
["2020-04-18T08:34:00.000000000","2020-04-18T15:34:00.000000000",1023,13643.0]
["2020-04-18T08:34:15.000000000","2020-04-18T15:34:15.000000000",1019,14342.95]
["2020-04-18T08:34:15.000000000","2020-04-18T15:34:15.000000000",1023,13542.9]
["2020-04-18T08:34:30.000000000","2020-04-18T15:34:30.000000000",1019,14300.050000000001]
["2020-04-18T08:34:30.000000000","2020-04-18T15:34:30.000000000",1023,13557.2]
["2020-04-18T08:34:45.000000000","2020-04-18T15:34:45.000000000",1019,14300.050000000001]
["2020-04-18T08:34:45.000000000","2020-04-18T15:34:45.000000000",1023,13542.9]
["2020-04-18T08:35:00.000000000","2020-04-18T15:35:00.000000000",1019,14357.25]
["2020-04-18T08:35:00.000000000","2020-04-18T15:35:00.000000000",1023,13557.2]
["2020-04-18T08:35:15.000000000","2020-04-18T15:35:15.000000000",1019,14400.15]
["2020-04-18T08:35:15.000000000","2020-04-18T15:35:15.000000000",1023,13600.099999999999]
["2020-04-18T08:35:30.000000000","2020-04-18T15:35:30.000000000",1019,14400.15]
["2020-04-18T08:35:30.000000000","2020-04-18T15:35:30.000000000",1023,13600.099999999999]
["2020-04-18T08:35:45.000000000","2020-04-18T15:35:45.000000000",1019,14400.15]
["2020-04-18T08:35:45.000000000","2020-04-18T15:35:45.000000000",1023,13600.099999999999]
["2020-04-18T08:36:00.000000000","2020-04-18T15:36:00.000000000",1019,14400.15]
["2020-04-18T08:36:00.000000000","2020-04-18T15:36:00.000000000",1023,13657.3]
["2020-04-18T08:36:15.000000000","2020-04-18T15:36:15.000000000",1019,14400.15]
["2020-04-18T08:36:15.000000000","2020-04-18T15:36:15.000000000",1023,13643.0]
["2020-04-18T08:36:30.000000000","2020-04-18T15:36:30.000000000",1019,14514.41]
["2020-04-18T08:36:30.000000000","2020-04-18T15:36:30.000000000",1023,13600.099999999999]
["2020-04-18T08:36:45.000000000","2020-04-18T15:36:45.000000000",1019,14542.9]
["2020-04-18T08:36:45.000000000","2020-04-18T15:36:45.000000000",1023,13600.099999999999]
["2020-04-18T08:37:00.000000000","2020-04-18T15:37:00.000000000",1019,14442.94]
["2020-04-18T08:37:00.000000000","2020-04-18T15:37:00.000000000",1023,13657.3]
["2020-04-18T08:37:15.000000000","2020-04-18T15:37:15.000000000",1019,14457.21]
["2020-04-18T08:37:15.000000000","2020-04-18T15:37:15.000000000",1023,13700.2]
["2020-04-18T08:37:30.000000000","2020-04-18T15:37:30.000000000",1019,14500.0]
["2020-04-18T08:37:30.000000000","2020-04-18T15:37:30.000000000",1023,13700.2]
["2020-04-18T08:37:45.000000000","2020-04-18T15:37:45.000000000",1019,14500.0]
["2020-04-18T08:37:45.000000000","2020-04-18T15:37:45.000000000",1023,13700.2]
["2020-04-18T08:38:00.000000000","2020-04-18T15:38:00.000000000",1019,14500.0]
["2020-04-18T08:38:00.000000000","2020-04-18T15:38:00.000000000",1023,13814.460000000001]
["2020-04-18T08:38:15.000000000","2020-04-18T15:38:15.000000000",1019,14500.0]
["2020-04-18T08:38:15.000000000","2020-04-18T15:38:15.000000000",1023,13842.95]
["2020-04-18T08:38:30.000000000","2020-04-18T15:38:30.000000000",1019,14557.2]
["2020-04-18T08:38:30.000000000","2020-04-18T15:38:30.000000000",1023,13800.050000000001]
["2020-04-18T08:38:45.000000000","2020-04-18T15:38:45.000000000",1019,14542.9]
["2020-04-18T08:38:45.000000000","2020-04-18T15:38:45.000000000",1023,13800.050000000001]
["2020-04-18T08:39:00.000000000","2020-04-18T15:39:00.000000000",1019,14500.0]
["2020-04-18T08:39:00.000000000","2020-04-18T15:39:00.000000000",1023,13742.990000000002]
["2020-04-18T08:39:15.000000000","2020-04-18T15:39:15.000000000",1019,14500.0]
["2020-04-18T08:39:15.000000000","2020-04-18T15:39:15.000000000",1023,13700.2]
["2020-04-18T08:39:30.000000000","2020-04-18T15:39:30.000000000",1019,14500.0]
["2020-04-18T08:39:30.000000000","2020-04-18T15:39:30.000000000",1023,13700.2]
["2020-04-18T08:39:45.000000000","2020-04-18T15:39:45.000000000",1019,14557.2]
["2020-04-18T08:39:45.000000000","2020-04-18T15:39:45.000000000",1023,13700.2]
["2020-04-18T08:40:00.000000000","2020-04-18T15:40:00.000000000",1019,14542.9]
["2020-04-18T08:40:00.000000000","2020-04-18T15:40:00.000000000",1023,13700.2]
["2020-04-18T08:40:15.000000000","2020-04-18T15:40:15.000000000",1019,14442.94]
["2020-04-18T08:40:15.000000000","2020-04-18T15:40:15.000000000",1023,13700.2]
["2020-04-18T08:40:30.000000000","2020-04-18T15:40:30.000000000",1019,14400.15]
["2020-04-18T08:40:30.000000000","2020-04-18T15:40:30.000000000",1023,13757.26]
["2020-04-18T08:40:45.000000000","2020-04-18T15:40:45.000000000",1019,14457.21]
["2020-04-18T08:40:45.000000000","2020-04-18T15:40:45.000000000",1023,13857.25]
["2020-04-18T08:41:00.000000000","2020-04-18T15:41:00.000000000",1019,14442.94]
["2020-04-18T08:41:00.000000000","2020-04-18T15:41:00.000000000",1023,13900.15]
["2020-04-18T08:41:15.000000000","2020-04-18T15:41:15.000000000",1019,14457.21]
["2020-04-18T08:41:15.000000000","2020-04-18T15:41:15.000000000",1023,13842.95]
["2020-04-18T08:41:30.000000000","2020-04-18T15:41:30.000000000",1019,14442.94]
["2020-04-18T08:41:30.000000000","2020-04-18T15:41:30.000000000",1023,13800.050000000001]
["2020-04-18T08:41:45.000000000","2020-04-18T15:41:45.000000000",1019,14457.21]
["2020-04-18T08:41:45.000000000","2020-04-18T15:41:45.000000000",1023,13857.25]
["2020-04-18T08:42:00.000000000","2020-04-18T15:42:00.000000000",1019,14500.0]
["2020-04-18T08:42:00.000000000","2020-04-18T15:42:00.000000000",1023,13900.15]
["2020-04-18T08:42:15.000000000","2020-04-18T15:42:15.000000000",1019,14557.2]
["2020-04-18T08:42:15.000000000","2020-04-18T15:42:15.000000000",1023,13957.21]
["2020-04-18T08:42:30.000000000","2020-04-18T15:42:30.000000000",1019,14600.099999999999]
["2020-04-18T08:42:30.000000000","2020-04-18T15:42:30.000000000",1023,13942.94]
["2020-04-18T08:42:45.000000000","2020-04-18T15:42:45.000000000",1019,14600.099999999999]
["2020-04-18T08:42:45.000000000","2020-04-18T15:42:45.000000000",1023,13957.21]
["2020-04-18T08:43:00.000000000","2020-04-18T15:43:00.000000000",1019,14600.099999999999]
["2020-04-18T08:43:00.000000000","2020-04-18T15:43:00.000000000",1023,13942.94]
["2020-04-18T08:43:15.000000000","2020-04-18T15:43:15.000000000",1019,14600.099999999999]
["2020-04-18T08:43:15.000000000","2020-04-18T15:43:15.000000000",1023,13900.15]
["2020-04-18T08:43:30.000000000","2020-04-18T15:43:30.000000000",1019,14600.099999999999]
["2020-04-18T08:43:30.000000000","2020-04-18T15:43:30.000000000",1023,13900.15]
["2020-04-18T08:43:45.000000000","2020-04-18T15:43:45.000000000",1019,14600.099999999999]
["2020-04-18T08:43:45.000000000","2020-04-18T15:43:45.000000000",1023,13900.15]
["2020-04-18T08:44:00.000000000","2020-04-18T15:44:00.000000000",1019,14542.9]
["2020-04-18T08:44:00.000000000","2020-04-18T15:44:00.000000000",1023,13900.15]
["2020-04-18T08:44:15.000000000","2020-04-18T15:44:15.000000000",1019,14500.0]
["2020-04-18T08:44:15.000000000","2020-04-18T15:44:15.000000000",1023,13957.21]
["2020-04-18T08:44:30.000000000","2020-04-18T15:44:30.000000000",1019,14557.2]
["2020-04-18T08:44:30.000000000","2020-04-18T15:44:30.000000000",1023,14000.0]
["2020-04-18T08:44:45.000000000","2020-04-18T15:44:45.000000000",1019,14600.099999999999]
["2020-04-18T08:44:45.000000000","2020-04-18T15:44:45.000000000",1023,14000.0]
["2020-04-18T08:45:00.000000000","2020-04-18T15:45:00.000000000",1019,14542.9]
["2020-04-18T08:45:00.000000000","2020-04-18T15:45:00.000000000",1023,14057.2]
["2020-04-18T08:45:15.000000000","2020-04-18T15:45:15.000000000",1019,14500.0]
["2020-04-18T08:45:15.000000000","2020-04-18T15:45:15.000000000",1023,14100.099999999999]
["2020-04-18T08:45:30.000000000","2020-04-18T15:45:30.000000000",1019,14557.2]
["2020-04-18T08:45:30.000000000","2020-04-18T15:45:30.000000000",1023,14100.099999999999]
["2020-04-18T08:45:45.000000000","2020-04-18T15:45:45.000000000",1019,14657.3]
["2020-04-18T08:45:45.000000000","2020-04-18T15:45:45.000000000",1023,14042.9]
["2020-04-18T08:46:00.000000000","2020-04-18T15:46:00.000000000",1019,14643.0]
["2020-04-18T08:46:00.000000000","2020-04-18T15:46:00.000000000",1023,14000.0]
["2020-04-18T08:46:15.000000000","2020-04-18T15:46:15.000000000",1019,14600.099999999999]
["2020-04-18T08:46:15.000000000","2020-04-18T15:46:15.000000000",1023,14000.0]
["2020-04-18T08:46:30.000000000","2020-04-18T15:46:30.000000000",1019,14600.099999999999]
["2020-04-18T08:46:30.000000000","2020-04-18T15:46:30.000000000",1023,14057.2]
["2020-04-18T08:46:45.000000000","2020-04-18T15:46:45.000000000",1019,14600.099999999999]
["2020-04-18T08:46:45.000000000","2020-04-18T15:46:45.000000000",1023,14042.9]
["2020-04-18T08:47:00.000000000","2020-04-18T15:47:00.000000000",1019,14600.099999999999]
["2020-04-18T08:47:00.000000000","2020-04-18T15:47:00.000000000",1023,14000.0]
["2020-04-18T08:47:15.000000000","2020-04-18T15:47:15.000000000",1019,14657.3]
["2020-04-18T08:47:15.000000000","2020-04-18T15:47:15.000000000",1023,14000.0]
["2020-04-18T08:47:30.000000000","2020-04-18T15:47:30.000000000",1019,14700.2]
["2020-04-18T08:47:30.000000000","2020-04-18T15:47:30.000000000",1023,14000.0]
["2020-04-18T08:47:45.000000000","2020-04-18T15:47:45.000000000",1019,14643.0]
["2020-04-18T08:47:45.000000000","2020-04-18T15:47:45.000000000",1023,14057.2]
["2020-04-18T08:48:00.000000000","2020-04-18T15:48:00.000000000",1019,14600.099999999999]
["2020-04-18T08:48:00.000000000","2020-04-18T15:48:00.000000000",1023,14100.099999999999]
["2020-04-18T08:48:15.000000000","2020-04-18T15:48:15.000000000",1019,14657.3]
["2020-04-18T08:48:15.000000000","2020-04-18T15:48:15.000000000",1023,14100.099999999999]
["2020-04-18T08:48:30.000000000","2020-04-18T15:48:30.000000000",1019,14700.2]
["2020-04-18T08:48:30.000000000","2020-04-18T15:48:30.000000000",1023,14100.099999999999]
["2020-04-18T08:48:45.000000000","2020-04-18T15:48:45.000000000",1019,14700.2]
["2020-04-18T08:48:45.000000000","2020-04-18T15:48:45.000000000",1023,14157.3]
["2020-04-18T08:49:00.000000000","2020-04-18T15:49:00.000000000",1019,14643.0]
["2020-04-18T08:49:00.000000000","2020-04-18T15:49:00.000000000",1023,14143.0]
["2020-04-18T08:49:15.000000000","2020-04-18T15:49:15.000000000",1019,14600.099999999999]
["2020-04-18T08:49:15.000000000","2020-04-18T15:49:15.000000000",1023,14100.099999999999]
["2020-04-18T08:49:30.000000000","2020-04-18T15:49:30.000000000",1019,14600.099999999999]
["2020-04-18T08:49:30.000000000","2020-04-18T15:49:30.000000000",1023,14214.359999999999]
["2020-04-18T08:49:45.000000000","2020-04-18T15:49:45.000000000",1019,14600.099999999999]
["2020-04-18T08:49:45.000000000","2020-04-18T15:49:45.000000000",1023,14242.990000000002]
["2020-04-18T08:50:00.000000000","2020-04-18T15:50:00.000000000",1019,14657.3]
["2020-04-18T08:50:00.000000000","2020-04-18T15:50:00.000000000",1023,14200.2]
["2020-04-18T08:50:15.000000000","2020-04-18T15:50:15.000000000",1019,14700.2]
["2020-04-18T08:50:15.000000000","2020-04-18T15:50:15.000000000",1023,14200.2]
["2020-04-18T08:50:30.000000000","2020-04-18T15:50:30.000000000",1019,14700.2]
["2020-04-18T08:50:30.000000000","2020-04-18T15:50:30.000000000",1023,14200.2]
["2020-04-18T08:50:45.000000000","2020-04-18T15:50:45.000000000",1019,14643.0]
["2020-04-18T08:50:45.000000000","2020-04-18T15:50:45.000000000",1023,14200.2]
["2020-04-18T08:51:00.000000000","2020-04-18T15:51:00.000000000",1019,14657.3]
["2020-04-18T08:51:00.000000000","2020-04-18T15:51:00.000000000",1023,14257.26]
["2020-04-18T08:51:15.000000000","2020-04-18T15:51:15.000000000",1019,14700.2]
["2020-04-18T08:51:15.000000000","2020-04-18T15:51:15.000000000",1023,14242.990000000002]
["2020-04-18T08:51:30.000000000","2020-04-18T15:51:30.000000000",1019,14643.0]
["2020-04-18T08:51:30.000000000","2020-04-18T15:51:30.000000000",1023,14200.2]
["2020-04-18T08:51:45.000000000","2020-04-18T15:51:45.000000000",1020,3031648.0]
["2020-04-18T08:51:45.000000000","2020-04-18T15:51:45.000000000",1130,832310460.9088]
["2020-04-18T08:52:00.000000000","2020-04-18T15:52:00.000000000",1020,3031648.0]
["2020-04-18T08:52:00.000000000","2020-04-18T15:52:00.000000000",1130,832927401.2768]
["2020-04-18T08:52:15.000000000","2020-04-18T15:52:15.000000000",1020,3031648.0]
["2020-04-18T08:52:15.000000000","2020-04-18T15:52:15.000000000",1130,834614816.5536]
["2020-04-18T08:52:30.000000000","2020-04-18T15:52:30.000000000",1020,3031648.0]
["2020-04-18T08:52:30.000000000","2020-04-18T15:52:30.000000000",1130,834311954.9184]
["2020-04-18T08:52:45.000000000","2020-04-18T15:52:45.000000000",1020,3031648.0]
["2020-04-18T08:52:45.000000000","2020-04-18T15:52:45.000000000",1130,834182200.384]
["2020-04-18T08:53:00.000000000","2020-04-18T15:53:00.000000000",1020,3031648.0]
["2020-04-18T08:53:00.000000000","2020-04-18T15:53:00.000000000",1130,834470510.1088]
["2020-04-18T08:53:15.000000000","2020-04-18T15:53:15.000000000",1020,3031648.0]
["2020-04-18T08:53:15.000000000","2020-04-18T15:53:15.000000000",1130,834802172.4]
["2020-04-18T08:53:30.000000000","2020-04-18T15:53:30.000000000",1020,3031648.0]
["2020-04-18T08:53:30.000000000","2020-04-18T15:53:30.000000000",1130,834600264.6432]
["2020-04-18T08:53:45.000000000","2020-04-18T15:53:45.000000000",1020,3031648.0]
["2020-04-18T08:53:45.000000000","2020-04-18T15:53:45.000000000",1130,834321959.3568]
["2020-04-18T08:54:00.000000000","2020-04-18T15:54:00.000000000",1020,3031648.0]
["2020-04-18T08:54:00.000000000","2020-04-18T15:54:00.000000000",1130,834802172.4]
["2020-04-18T08:54:15.000000000","2020-04-18T15:54:15.000000000",1020,3031648.0]
["2020-04-18T08:54:15.000000000","2020-04-18T15:54:15.000000000",1130,834845524.9664]
["2020-04-18T08:54:30.000000000","2020-04-18T15:54:30.000000000",1020,3031648.0]
["2020-04-18T08:54:30.000000000","2020-04-18T15:54:30.000000000",1130,834816724.3104]
["2020-04-18T08:54:45.000000000","2020-04-18T15:54:45.000000000",1020,3031648.0]
["2020-04-18T08:54:45.000000000","2020-04-18T15:54:45.000000000",1130,834528414.5856]
["2020-04-18T08:55:00.000000000","2020-04-18T15:55:00.000000000",1020,3031648.0]
["2020-04-18T08:55:00.000000000","2020-04-18T15:55:00.000000000",1130,834182200.384]
["2020-04-18T08:55:15.000000000","2020-04-18T15:55:15.000000000",1020,3031648.0]
["2020-04-18T08:55:15.000000000","2020-04-18T15:55:15.000000000",1130,834643617.2096]
["2020-04-18T08:55:30.000000000","2020-04-18T15:55:30.000000000",1020,3031648.0]
["2020-04-18T08:55:30.000000000","2020-04-18T15:55:30.000000000",1130,834586015.8976]
["2020-04-18T08:55:45.000000000","2020-04-18T15:55:45.000000000",1020,3031648.0]
["2020-04-18T08:55:45.000000000","2020-04-18T15:55:45.000000000",1130,834744571.088]
["2020-04-18T08:56:00.000000000","2020-04-18T15:56:00.000000000",1021,275.4372]
["2020-04-18T08:56:15.000000000","2020-04-18T15:56:15.000000000",1016,476800.0]
["2020-04-18T08:56:15.000000000","2020-04-18T15:56:15.000000000",1021,275.3673]
["2020-04-18T08:56:30.000000000","2020-04-18T15:56:30.000000000",1016,476900.0]
["2020-04-18T08:56:30.000000000","2020-04-18T15:56:30.000000000",1021,275.2674]
["2020-04-18T08:56:45.000000000","2020-04-18T15:56:45.000000000",1016,476900.0]
["2020-04-18T08:56:45.000000000","2020-04-18T15:56:45.000000000",1021,275.2436]
["2020-04-18T08:57:00.000000000","2020-04-18T15:57:00.000000000",1017,478514.4]
["2020-04-18T08:57:00.000000000","2020-04-18T15:57:00.000000000",1022,0.03333253]
["2020-04-18T08:57:15.000000000","2020-04-18T15:57:15.000000000",1017,478473.2]
["2020-04-18T08:57:15.000000000","2020-04-18T15:57:15.000000000",1022,0.03333253]
["2020-04-18T08:57:30.000000000","2020-04-18T15:57:30.000000000",1017,478817.0]
["2020-04-18T08:57:30.000000000","2020-04-18T15:57:30.000000000",1022,0.01428537]
["2020-04-18T08:57:45.000000000","2020-04-18T15:57:45.000000000",1017,478312.5]
["2020-04-18T08:57:45.000000000","2020-04-18T15:57:45.000000000",1022,0.0]
["2020-04-18T08:58:00.000000000","2020-04-18T15:58:00.000000000",1017,478540.2]
["2020-04-18T08:58:00.000000000","2020-04-18T15:58:00.000000000",1022,0.01904716]
["2020-04-18T08:58:15.000000000","2020-04-18T15:58:15.000000000",1017,478647.3]
["2020-04-18T08:58:15.000000000","2020-04-18T15:58:15.000000000",1022,0.01428537]
["2020-04-18T08:58:30.000000000","2020-04-18T15:58:30.000000000",1017,478790.2]
["2020-04-18T08:58:30.000000000","2020-04-18T15:58:30.000000000",1022,0.03809432]
["2020-04-18T08:58:45.000000000","2020-04-18T15:58:45.000000000",1017,478678.60000000003]
["2020-04-18T08:58:45.000000000","2020-04-18T15:58:45.000000000",1022,0.02857074]
["2020-04-18T08:59:00.000000000","2020-04-18T15:59:00.000000000",1017,478763.39999999997]
["2020-04-18T08:59:00.000000000","2020-04-18T15:59:00.000000000",1022,0.0]
["2020-04-18T08:59:15.000000000","2020-04-18T15:59:15.000000000",1017,478861.60000000003]
["2020-04-18T08:59:15.000000000","2020-04-18T15:59:15.000000000",1022,0.0]
["2020-04-18T08:59:30.000000000","2020-04-18T15:59:30.000000000",1017,478928.60000000003]
["2020-04-18T08:59:30.000000000","2020-04-18T15:59:30.000000000",1022,0.0]
["2020-04-18T08:59:45.000000000","2020-04-18T15:59:45.000000000",1017,479232.1]
["2020-04-18T08:59:45.000000000","2020-04-18T15:59:45.000000000",1022,0.01904716]
["2020-04-18T09:00:00.000000000","2020-04-18T16:00:00.000000000",1017,478906.3]
["2020-04-18T09:00:00.000000000","2020-04-18T16:00:00.000000000",1022,0.01428537]
["2020-04-18T09:00:15.000000000","2020-04-18T16:00:15.000000000",1019,14800.050000000001]
["2020-04-18T09:00:15.000000000","2020-04-18T16:00:15.000000000",1023,14438.55]
["2020-04-18T09:00:30.000000000","2020-04-18T16:00:30.000000000",1019,14800.050000000001]
["2020-04-18T09:00:30.000000000","2020-04-18T16:00:30.000000000",1023,14400.15]
["2020-04-18T09:00:45.000000000","2020-04-18T16:00:45.000000000",1019,14800.050000000001]
["2020-04-18T09:00:45.000000000","2020-04-18T16:00:45.000000000",1023,14457.21]
["2020-04-18T09:01:00.000000000","2020-04-18T16:01:00.000000000",1019,14800.050000000001]
["2020-04-18T09:01:00.000000000","2020-04-18T16:01:00.000000000",1023,14500.0]
["2020-04-18T09:01:15.000000000","2020-04-18T16:01:15.000000000",1019,14800.050000000001]
["2020-04-18T09:01:15.000000000","2020-04-18T16:01:15.000000000",1023,14500.0]
["2020-04-18T09:01:30.000000000","2020-04-18T16:01:30.000000000",1019,14800.050000000001]
["2020-04-18T09:01:30.000000000","2020-04-18T16:01:30.000000000",1023,14500.0]
["2020-04-18T09:01:45.000000000","2020-04-18T16:01:45.000000000",1019,14800.050000000001]
["2020-04-18T09:01:45.000000000","2020-04-18T16:01:45.000000000",1023,14442.94]
["2020-04-18T09:02:00.000000000","2020-04-18T16:02:00.000000000",1019,14800.050000000001]
["2020-04-18T09:02:00.000000000","2020-04-18T16:02:00.000000000",1023,14400.15]
["2020-04-18T09:02:15.000000000","2020-04-18T16:02:15.000000000",1019,14800.050000000001]
["2020-04-18T09:02:15.000000000","2020-04-18T16:02:15.000000000",1023,14400.15]
["2020-04-18T09:02:30.000000000","2020-04-18T16:02:30.000000000",1019,14800.050000000001]
["2020-04-18T09:02:30.000000000","2020-04-18T16:02:30.000000000",1023,14457.21]
["2020-04-18T09:02:45.000000000","2020-04-18T16:02:45.000000000",1019,14800.050000000001]
["2020-04-18T09:02:45.000000000","2020-04-18T16:02:45.000000000",1023,14500.0]
["2020-04-18T09:03:00.000000000","2020-04-18T16:03:00.000000000",1019,14800.050000000001]
["2020-04-18T09:03:00.000000000","2020-04-18T16:03:00.000000000",1023,14557.2]
["2020-04-18T09:03:15.000000000","2020-04-18T16:03:15.000000000",1019,14800.050000000001]
["2020-04-18T09:03:15.000000000","2020-04-18T16:03:15.000000000",1023,14600.099999999999]
["2020-04-18T09:03:30.000000000","2020-04-18T16:03:30.000000000",1019,14914.310000000001]
["2020-04-18T09:03:30.000000000","2020-04-18T16:03:30.000000000",1023,14542.9]
["2020-04-18T09:03:45.000000000","2020-04-18T16:03:45.000000000",1019,15000.0]
["2020-04-18T09:03:45.000000000","2020-04-18T16:03:45.000000000",1023,14500.0]
["2020-04-18T09:04:00.000000000","2020-04-18T16:04:00.000000000",1019,15000.0]
["2020-04-18T09:04:00.000000000","2020-04-18T16:04:00.000000000",1023,14557.2]
["2020-04-18T09:04:15.000000000","2020-04-18T16:04:15.000000000",1019,15000.0]
["2020-04-18T09:04:15.000000000","2020-04-18T16:04:15.000000000",1023,14542.9]
["2020-04-18T09:04:30.000000000","2020-04-18T16:04:30.000000000",1019,14885.74]
["2020-04-18T09:04:30.000000000","2020-04-18T16:04:30.000000000",1023,14500.0]
["2020-04-18T09:04:45.000000000","2020-04-18T16:04:45.000000000",1019,14914.310000000001]
["2020-04-18T09:04:45.000000000","2020-04-18T16:04:45.000000000",1023,14500.0]
["2020-04-18T09:05:00.000000000","2020-04-18T16:05:00.000000000",1019,15000.0]
["2020-04-18T09:05:00.000000000","2020-04-18T16:05:00.000000000",1023,14557.2]
["2020-04-18T09:05:15.000000000","2020-04-18T16:05:15.000000000",1019,15000.0]
["2020-04-18T09:05:15.000000000","2020-04-18T16:05:15.000000000",1023,14600.099999999999]
["2020-04-18T09:05:30.000000000","2020-04-18T16:05:30.000000000",1019,15057.2]
["2020-04-18T09:05:30.000000000","2020-04-18T16:05:30.000000000",1023,14600.099999999999]
["2020-04-18T09:05:45.000000000","2020-04-18T16:05:45.000000000",1019,15042.9]
["2020-04-18T09:05:45.000000000","2020-04-18T16:05:45.000000000",1023,14542.9]
["2020-04-18T09:06:00.000000000","2020-04-18T16:06:00.000000000",1019,15000.0]
["2020-04-18T09:06:00.000000000","2020-04-18T16:06:00.000000000",1023,14557.2]
["2020-04-18T09:06:15.000000000","2020-04-18T16:06:15.000000000",1019,15057.2]
["2020-04-18T09:06:15.000000000","2020-04-18T16:06:15.000000000",1023,14542.9]
["2020-04-18T09:06:30.000000000","2020-04-18T16:06:30.000000000",1019,15100.099999999999]
["2020-04-18T09:06:30.000000000","2020-04-18T16:06:30.000000000",1023,14500.0]
["2020-04-18T09:06:45.000000000","2020-04-18T16:06:45.000000000",1019,15100.099999999999]
["2020-04-18T09:06:45.000000000","2020-04-18T16:06:45.000000000",1023,14500.0]
["2020-04-18T09:07:00.000000000","2020-04-18T16:07:00.000000000",1019,15100.099999999999]
["2020-04-18T09:07:00.000000000","2020-04-18T16:07:00.000000000",1023,14557.2]
["2020-04-18T09:07:15.000000000","2020-04-18T16:07:15.000000000",1019,15042.9]
["2020-04-18T09:07:15.000000000","2020-04-18T16:07:15.000000000",1023,14542.9]
["2020-04-18T09:07:30.000000000","2020-04-18T16:07:30.000000000",1019,15000.0]
["2020-04-18T09:07:30.000000000","2020-04-18T16:07:30.000000000",1023,14500.0]
["2020-04-18T09:07:45.000000000","2020-04-18T16:07:45.000000000",1019,15000.0]
["2020-04-18T09:07:45.000000000","2020-04-18T16:07:45.000000000",1023,14500.0]
["2020-04-18T09:08:00.000000000","2020-04-18T16:08:00.000000000",1019,15000.0]
["2020-04-18T09:08:00.000000000","2020-04-18T16:08:00.000000000",1023,14614.4]
["2020-04-18T09:08:15.000000000","2020-04-18T16:08:15.000000000",1019,15000.0]
["2020-04-18T09:08:15.000000000","2020-04-18T16:08:15.000000000",1023,14643.0]
["2020-04-18T09:08:30.000000000","2020-04-18T16:08:30.000000000",1019,15000.0]
["2020-04-18T09:08:30.000000000","2020-04-18T16:08:30.000000000",1023,14657.3]
["2020-04-18T09:08:45.000000000","2020-04-18T16:08:45.000000000",1019,15000.0]
["2020-04-18T09:08:45.000000000","2020-04-18T16:08:45.000000000",1023,14757.26]
["2020-04-18T09:09:00.000000000","2020-04-18T16:09:00.000000000",1019,15000.0]
["2020-04-18T09:09:00.000000000","2020-04-18T16:09:00.000000000",1023,14742.990000000002]
["2020-04-18T09:09:15.000000000","2020-04-18T16:09:15.000000000",1019,15000.0]
["2020-04-18T09:09:15.000000000","2020-04-18T16:09:15.000000000",1023,14700.2]
["2020-04-18T09:09:30.000000000","2020-04-18T16:09:30.000000000",1019,15000.0]
["2020-04-18T09:09:30.000000000","2020-04-18T16:09:30.000000000",1023,14700.2]
["2020-04-18T09:09:45.000000000","2020-04-18T16:09:45.000000000",1019,15000.0]
["2020-04-18T09:09:45.000000000","2020-04-18T16:09:45.000000000",1023,14700.2]
["2020-04-18T09:10:00.000000000","2020-04-18T16:10:00.000000000",1019,15000.0]
["2020-04-18T09:10:00.000000000","2020-04-18T16:10:00.000000000",1023,14700.2]
["2020-04-18T09:10:15.000000000","2020-04-18T16:10:15.000000000",1019,15000.0]
["2020-04-18T09:10:15.000000000","2020-04-18T16:10:15.000000000",1023,14700.2]
["2020-04-18T09:10:30.000000000","2020-04-18T16:10:30.000000000",1019,15000.0]
["2020-04-18T09:10:30.000000000","2020-04-18T16:10:30.000000000",1023,14757.26]
["2020-04-18T09:10:45.000000000","2020-04-18T16:10:45.000000000",1019,15000.0]
["2020-04-18T09:10:45.000000000","2020-04-18T16:10:45.000000000",1023,14800.050000000001]
["2020-04-18T09:11:00.000000000","2020-04-18T16:11:00.000000000",1019,15000.0]
["2020-04-18T09:11:00.000000000","2020-04-18T16:11:00.000000000",1023,14742.990000000002]
["2020-04-18T09:11:15.000000000","2020-04-18T16:11:15.000000000",1019,15000.0]
["2020-04-18T09:11:15.000000000","2020-04-18T16:11:15.000000000",1023,14700.2]
["2020-04-18T09:11:30.000000000","2020-04-18T16:11:30.000000000",1019,15057.2]
["2020-04-18T09:11:30.000000000","2020-04-18T16:11:30.000000000",1023,14757.26]
["2020-04-18T09:11:45.000000000","2020-04-18T16:11:45.000000000",1019,15100.099999999999]
["2020-04-18T09:11:45.000000000","2020-04-18T16:11:45.000000000",1023,14800.050000000001]
["2020-04-18T09:12:00.000000000","2020-04-18T16:12:00.000000000",1019,15100.099999999999]
["2020-04-18T09:12:00.000000000","2020-04-18T16:12:00.000000000",1023,14742.990000000002]
["2020-04-18T09:12:15.000000000","2020-04-18T16:12:15.000000000",1019,15042.9]
["2020-04-18T09:12:15.000000000","2020-04-18T16:12:15.000000000",1023,14757.26]
["2020-04-18T09:12:30.000000000","2020-04-18T16:12:30.000000000",1019,15057.2]
["2020-04-18T09:12:30.000000000","2020-04-18T16:12:30.000000000",1023,14742.990000000002]
["2020-04-18T09:12:45.000000000","2020-04-18T16:12:45.000000000",1019,15100.099999999999]
["2020-04-18T09:12:45.000000000","2020-04-18T16:12:45.000000000",1023,14700.2]
["2020-04-18T09:13:00.000000000","2020-04-18T16:13:00.000000000",1019,15100.099999999999]
["2020-04-18T09:13:00.000000000","2020-04-18T16:13:00.000000000",1023,14700.2]
["2020-04-18T09:13:15.000000000","2020-04-18T16:13:15.000000000",1019,15100.099999999999]
["2020-04-18T09:13:15.000000000","2020-04-18T16:13:15.000000000",1023,14757.26]
["2020-04-18T09:13:30.000000000","2020-04-18T16:13:30.000000000",1019,15100.099999999999]
["2020-04-18T09:13:30.000000000","2020-04-18T16:13:30.000000000",1023,14800.050000000001]
["2020-04-18T09:13:45.000000000","2020-04-18T16:13:45.000000000",1019,15100.099999999999]
["2020-04-18T09:13:45.000000000","2020-04-18T16:13:45.000000000",1023,14800.050000000001]
["2020-04-18T09:14:00.000000000","2020-04-18T16:14:00.000000000",1019,15100.099999999999]
["2020-04-18T09:14:00.000000000","2020-04-18T16:14:00.000000000",1023,14800.050000000001]
["2020-04-18T09:14:15.000000000","2020-04-18T16:14:15.000000000",1019,15157.3]
["2020-04-18T09:14:15.000000000","2020-04-18T16:14:15.000000000",1023,14914.310000000001]
["2020-04-18T09:14:30.000000000","2020-04-18T16:14:30.000000000",1019,15200.2]
["2020-04-18T09:14:30.000000000","2020-04-18T16:14:30.000000000",1023,14885.74]
["2020-04-18T09:14:45.000000000","2020-04-18T16:14:45.000000000",1019,15143.0]
["2020-04-18T09:14:45.000000000","2020-04-18T16:14:45.000000000",1023,14800.050000000001]
["2020-04-18T09:15:00.000000000","2020-04-18T16:15:00.000000000",1019,15100.099999999999]
["2020-04-18T09:15:00.000000000","2020-04-18T16:15:00.000000000",1023,14742.990000000002]
["2020-04-18T09:15:15.000000000","2020-04-18T16:15:15.000000000",1019,15100.099999999999]
["2020-04-18T09:15:15.000000000","2020-04-18T16:15:15.000000000",1023,14700.2]
["2020-04-18T09:15:30.000000000","2020-04-18T16:15:30.000000000",1019,15100.099999999999]
["2020-04-18T09:15:30.000000000","2020-04-18T16:15:30.000000000",1023,14700.2]
["2020-04-18T09:15:45.000000000","2020-04-18T16:15:45.000000000",1019,15100.099999999999]
["2020-04-18T09:15:45.000000000","2020-04-18T16:15:45.000000000",1023,14700.2]
["2020-04-18T09:16:00.000000000","2020-04-18T16:16:00.000000000",1019,15100.099999999999]
["2020-04-18T09:16:00.000000000","2020-04-18T16:16:00.000000000",1023,14700.2]
["2020-04-18T09:16:15.000000000","2020-04-18T16:16:15.000000000",1019,15100.099999999999]
["2020-04-18T09:16:15.000000000","2020-04-18T16:16:15.000000000",1023,14700.2]
["2020-04-18T09:16:30.000000000","2020-04-18T16:16:30.000000000",1019,15100.099999999999]
["2020-04-18T09:16:30.000000000","2020-04-18T16:16:30.000000000",1023,14700.2]
["2020-04-18T09:16:45.000000000","2020-04-18T16:16:45.000000000",1019,15100.099999999999]
["2020-04-18T09:16:45.000000000","2020-04-18T16:16:45.000000000",1023,14757.26]
["2020-04-18T09:17:00.000000000","2020-04-18T16:17:00.000000000",1019,15100.099999999999]
["2020-04-18T09:17:00.000000000","2020-04-18T16:17:00.000000000",1023,14800.050000000001]
["2020-04-18T09:17:15.000000000","2020-04-18T16:17:15.000000000",1020,3031648.0]
["2020-04-18T09:17:15.000000000","2020-04-18T16:17:15.000000000",1130,834221005.4784]
["2020-04-18T09:17:30.000000000","2020-04-18T16:17:30.000000000",1020,3031648.0]
["2020-04-18T09:17:30.000000000","2020-04-18T16:17:30.000000000",1130,833994541.3728]
["2020-04-18T09:17:45.000000000","2020-04-18T16:17:45.000000000",1020,3031648.0]
["2020-04-18T09:17:45.000000000","2020-04-18T16:17:45.000000000",1130,833591029.024]
["2020-04-18T09:18:00.000000000","2020-04-18T16:18:00.000000000",1020,3031648.0]
["2020-04-18T09:18:00.000000000","2020-04-18T16:18:00.000000000",1130,834023645.1936]
["2020-04-18T09:18:15.000000000","2020-04-18T16:18:15.000000000",1020,3031648.0]
["2020-04-18T09:18:15.000000000","2020-04-18T16:18:15.000000000",1130,834283154.2624]
["2020-04-18T09:18:30.000000000","2020-04-18T16:18:30.000000000",1020,3031648.0]
["2020-04-18T09:18:30.000000000","2020-04-18T16:18:30.000000000",1130,834225552.9504]
["2020-04-18T09:18:45.000000000","2020-04-18T16:18:45.000000000",1020,3031648.0]
["2020-04-18T09:18:45.000000000","2020-04-18T16:18:45.000000000",1130,834066694.5952]
["2020-04-18T09:19:00.000000000","2020-04-18T16:19:00.000000000",1020,3031648.0]
["2020-04-18T09:19:00.000000000","2020-04-18T16:19:00.000000000",1130,834037893.9392]
["2020-04-18T09:19:15.000000000","2020-04-18T16:19:15.000000000",1020,3031648.0]
["2020-04-18T09:19:15.000000000","2020-04-18T16:19:15.000000000",1130,834196449.1296]
["2020-04-18T09:19:30.000000000","2020-04-18T16:19:30.000000000",1020,3031648.0]
["2020-04-18T09:19:30.000000000","2020-04-18T16:19:30.000000000",1130,834110047.1616]
["2020-04-18T09:19:45.000000000","2020-04-18T16:19:45.000000000",1020,3031648.0]
["2020-04-18T09:19:45.000000000","2020-04-18T16:19:45.000000000",1130,833864786.8384]
["2020-04-18T09:20:00.000000000","2020-04-18T16:20:00.000000000",1020,3031648.0]
["2020-04-18T09:20:00.000000000","2020-04-18T16:20:00.000000000",1130,833836289.3472]
["2020-04-18T09:20:15.000000000","2020-04-18T16:20:15.000000000",1020,3031648.0]
["2020-04-18T09:20:15.000000000","2020-04-18T16:20:15.000000000",1130,833994844.5376]
["2020-04-18T09:20:30.000000000","2020-04-18T16:20:30.000000000",1020,3031648.0]
["2020-04-18T09:20:30.000000000","2020-04-18T16:20:30.000000000",1130,834081246.5056]
["2020-04-18T09:20:45.000000000","2020-04-18T16:20:45.000000000",1020,3031648.0]
["2020-04-18T09:20:45.000000000","2020-04-18T16:20:45.000000000",1130,834311954.9184]
["2020-04-18T09:21:00.000000000","2020-04-18T16:21:00.000000000",1020,3031648.0]
["2020-04-18T09:21:00.000000000","2020-04-18T16:21:00.000000000",1130,834138847.8176]
["2020-04-18T09:21:15.000000000","2020-04-18T16:21:15.000000000",1020,3031648.0]
["2020-04-18T09:21:15.000000000","2020-04-18T16:21:15.000000000",1130,834225552.9504]
["2020-04-18T09:21:30.000000000","2020-04-18T16:21:30.000000000",1020,3031648.0]
["2020-04-18T09:21:30.000000000","2020-04-18T16:21:30.000000000",1130,834311954.9184]
["2020-04-18T09:21:45.000000000","2020-04-18T16:21:45.000000000",1020,3031648.0]
["2020-04-18T09:21:45.000000000","2020-04-18T16:21:45.000000000",1130,834239801.696]
["2020-04-18T09:22:00.000000000","2020-04-18T16:22:00.000000000",1020,3031648.0]
["2020-04-18T09:22:00.000000000","2020-04-18T16:22:00.000000000",1130,834110047.1616]
["2020-04-18T09:22:15.000000000","2020-04-18T16:22:15.000000000",1020,3031648.0]
["2020-04-18T09:22:15.000000000","2020-04-18T16:22:15.000000000",1130,834037893.9392]
["2020-04-18T09:22:30.000000000","2020-04-18T16:22:30.000000000",1020,3031648.0]
["2020-04-18T09:22:30.000000000","2020-04-18T16:22:30.000000000",1130,834081246.5056]
["2020-04-18T09:22:45.000000000","2020-04-18T16:22:45.000000000",1020,3031648.0]
["2020-04-18T09:22:45.000000000","2020-04-18T16:22:45.000000000",1130,833966043.8816]
["2020-04-18T09:23:00.000000000","2020-04-18T16:23:00.000000000",1020,3031648.0]
["2020-04-18T09:23:00.000000000","2020-04-18T16:23:00.000000000",1130,833763832.96]
["2020-04-18T09:23:15.000000000","2020-04-18T16:23:15.000000000",1020,3031648.0]
["2020-04-18T09:23:15.000000000","2020-04-18T16:23:15.000000000",1130,833677127.8272]
["2020-04-18T09:23:30.000000000","2020-04-18T16:23:30.000000000",1020,3031648.0]
["2020-04-18T09:23:30.000000000","2020-04-18T16:23:30.000000000",1130,833677430.992]
["2020-04-18T09:23:45.000000000","2020-04-18T16:23:45.000000000",1020,3031648.0]
["2020-04-18T09:23:45.000000000","2020-04-18T16:23:45.000000000",1130,833908139.4048]
["2020-04-18T09:24:00.000000000","2020-04-18T16:24:00.000000000",1020,3031648.0]
["2020-04-18T09:24:00.000000000","2020-04-18T16:24:00.000000000",1130,834023645.1936]
["2020-04-18T09:24:15.000000000","2020-04-18T16:24:15.000000000",1020,3031648.0]
["2020-04-18T09:24:15.000000000","2020-04-18T16:24:15.000000000",1130,833922388.1504]
["2020-04-18T09:24:30.000000000","2020-04-18T16:24:30.000000000",1020,3031648.0]
["2020-04-18T09:24:30.000000000","2020-04-18T16:24:30.000000000",1130,833879338.7488]
["2020-04-18T09:24:45.000000000","2020-04-18T16:24:45.000000000",1020,3031648.0]
["2020-04-18T09:24:45.000000000","2020-04-18T16:24:45.000000000",1130,833705928.4832]
["2020-04-18T09:25:00.000000000","2020-04-18T16:25:00.000000000",1020,3031648.0]
["2020-04-18T09:25:00.000000000","2020-04-18T16:25:00.000000000",1130,833634078.4256]
["2020-04-18T09:25:15.000000000","2020-04-18T16:25:15.000000000",1020,3031648.0]
["2020-04-18T09:25:15.000000000","2020-04-18T16:25:15.000000000",1130,833561925.2032]
["2020-04-18T09:25:30.000000000","2020-04-18T16:25:30.000000000",1020,3031648.0]
["2020-04-18T09:25:30.000000000","2020-04-18T16:25:30.000000000",1130,833706231.648]
["2020-04-18T09:25:45.000000000","2020-04-18T16:25:45.000000000",1021,275.0581]
["2020-04-18T09:26:00.000000000","2020-04-18T16:26:00.000000000",1016,476500.0]
["2020-04-18T09:26:00.000000000","2020-04-18T16:26:00.000000000",1021,275.001]
["2020-04-18T09:26:15.000000000","2020-04-18T16:26:15.000000000",1016,476700.0]
["2020-04-18T09:26:15.000000000","2020-04-18T16:26:15.000000000",1021,274.9772]
["2020-04-18T09:26:30.000000000","2020-04-18T16:26:30.000000000",1016,476500.0]
["2020-04-18T09:26:30.000000000","2020-04-18T16:26:30.000000000",1021,274.9725]
["2020-04-18T09:26:45.000000000","2020-04-18T16:26:45.000000000",1016,476600.0]
["2020-04-18T09:26:45.000000000","2020-04-18T16:26:45.000000000",1021,274.9582]
["2020-04-18T09:27:00.000000000","2020-04-18T16:27:00.000000000",1016,476800.0]
["2020-04-18T09:27:00.000000000","2020-04-18T16:27:00.000000000",1021,274.9772]
["2020-04-18T09:27:15.000000000","2020-04-18T16:27:15.000000000",1016,476700.0]
["2020-04-18T09:27:15.000000000","2020-04-18T16:27:15.000000000",1021,275.0295]
["2020-04-18T09:27:30.000000000","2020-04-18T16:27:30.000000000",1016,476400.0]
["2020-04-18T09:27:30.000000000","2020-04-18T16:27:30.000000000",1021,274.963]
["2020-04-18T09:27:45.000000000","2020-04-18T16:27:45.000000000",1016,476500.0]
["2020-04-18T09:27:45.000000000","2020-04-18T16:27:45.000000000",1021,274.8345]
["2020-04-18T09:28:00.000000000","2020-04-18T16:28:00.000000000",1016,476700.0]
["2020-04-18T09:28:00.000000000","2020-04-18T16:28:00.000000000",1021,274.8297]
["2020-04-18T09:28:15.000000000","2020-04-18T16:28:15.000000000",1016,476400.0]
["2020-04-18T09:28:15.000000000","2020-04-18T16:28:15.000000000",1021,274.8773]
["2020-04-18T09:28:30.000000000","2020-04-18T16:28:30.000000000",1016,476600.0]
["2020-04-18T09:28:30.000000000","2020-04-18T16:28:30.000000000",1021,274.9677]
["2020-04-18T09:28:45.000000000","2020-04-18T16:28:45.000000000",1016,476400.0]
["2020-04-18T09:28:45.000000000","2020-04-18T16:28:45.000000000",1021,274.9106]
["2020-04-18T09:29:00.000000000","2020-04-18T16:29:00.000000000",1016,476500.0]
["2020-04-18T09:29:00.000000000","2020-04-18T16:29:00.000000000",1021,274.825]
["2020-04-18T09:29:15.000000000","2020-04-18T16:29:15.000000000",1016,476500.0]
["2020-04-18T09:29:15.000000000","2020-04-18T16:29:15.000000000",1021,274.9201]
["2020-04-18T09:29:30.000000000","2020-04-18T16:29:30.000000000",1016,476400.0]
["2020-04-18T09:29:30.000000000","2020-04-18T16:29:30.000000000",1021,274.8583]
["2020-04-18T09:29:45.000000000","2020-04-18T16:29:45.000000000",1016,476500.0]
["2020-04-18T09:29:45.000000000","2020-04-18T16:29:45.000000000",1021,274.8345]
["2020-04-18T09:30:00.000000000","2020-04-18T16:30:00.000000000",1017,478413.5]
["2020-04-18T09:30:00.000000000","2020-04-18T16:30:00.000000000",1022,0.06666507]
["2020-04-18T09:30:15.000000000","2020-04-18T16:30:15.000000000",1017,476558.0]
["2020-04-18T09:30:15.000000000","2020-04-18T16:30:15.000000000",1022,0.0476179]
["2020-04-18T09:30:30.000000000","2020-04-18T16:30:30.000000000",1017,478232.1]
["2020-04-18T09:30:30.000000000","2020-04-18T16:30:30.000000000",1022,0.03333253]
["2020-04-18T09:30:45.000000000","2020-04-18T16:30:45.000000000",1017,478375.0]
["2020-04-18T09:30:45.000000000","2020-04-18T16:30:45.000000000",1022,0.01428537]
["2020-04-18T09:31:00.000000000","2020-04-18T16:31:00.000000000",1017,478665.2]
["2020-04-18T09:31:00.000000000","2020-04-18T16:31:00.000000000",1022,0.0]
["2020-04-18T09:31:15.000000000","2020-04-18T16:31:15.000000000",1017,478424.10000000003]
["2020-04-18T09:31:15.000000000","2020-04-18T16:31:15.000000000",1022,0.01904716]
["2020-04-18T09:31:30.000000000","2020-04-18T16:31:30.000000000",1017,478294.6]
["2020-04-18T09:31:30.000000000","2020-04-18T16:31:30.000000000",1022,0.03333253]
["2020-04-18T09:31:45.000000000","2020-04-18T16:31:45.000000000",1017,478254.5]
["2020-04-18T09:31:45.000000000","2020-04-18T16:31:45.000000000",1022,0.05237969]
["2020-04-18T09:32:00.000000000","2020-04-18T16:32:00.000000000",1019,15400.15]
["2020-04-18T09:32:00.000000000","2020-04-18T16:32:00.000000000",1023,15261.65]
["2020-04-18T09:32:15.000000000","2020-04-18T16:32:15.000000000",1019,15457.21]
["2020-04-18T09:32:15.000000000","2020-04-18T16:32:15.000000000",1023,15242.990000000002]
["2020-04-18T09:32:30.000000000","2020-04-18T16:32:30.000000000",1019,15442.94]
["2020-04-18T09:32:30.000000000","2020-04-18T16:32:30.000000000",1023,15257.26]
["2020-04-18T09:32:45.000000000","2020-04-18T16:32:45.000000000",1020,3031648.0]
["2020-04-18T09:32:45.000000000","2020-04-18T16:32:45.000000000",1130,834057902.816]
["2020-04-18T09:33:00.000000000","2020-04-18T16:33:00.000000000",1020,3031648.0]
["2020-04-18T09:33:00.000000000","2020-04-18T16:33:00.000000000",1130,833634078.4256]
["2020-04-18T09:33:15.000000000","2020-04-18T16:33:15.000000000",1020,3031648.0]
["2020-04-18T09:33:15.000000000","2020-04-18T16:33:15.000000000",1130,833374569.3568]
["2020-04-18T09:33:30.000000000","2020-04-18T16:33:30.000000000",1020,3031648.0]
["2020-04-18T09:33:30.000000000","2020-04-18T16:33:30.000000000",1130,833489771.9808]
["2020-04-18T09:33:45.000000000","2020-04-18T16:33:45.000000000",1020,3031648.0]
["2020-04-18T09:33:45.000000000","2020-04-18T16:33:45.000000000",1130,833345465.536]
["2020-04-18T09:34:00.000000000","2020-04-18T16:34:00.000000000",1020,3031648.0]
["2020-04-18T09:34:00.000000000","2020-04-18T16:34:00.000000000",1130,833287561.0592]
["2020-04-18T09:34:15.000000000","2020-04-18T16:34:15.000000000",1020,3031648.0]
["2020-04-18T09:34:15.000000000","2020-04-18T16:34:15.000000000",1130,833662879.0816]
["2020-04-18T09:34:30.000000000","2020-04-18T16:34:30.000000000",1020,3031648.0]
["2020-04-18T09:34:30.000000000","2020-04-18T16:34:30.000000000",1130,833821434.272]
["2020-04-18T09:34:45.000000000","2020-04-18T16:34:45.000000000",1020,3031648.0]
["2020-04-18T09:34:45.000000000","2020-04-18T16:34:45.000000000",1130,833778081.7056]
["2020-04-18T09:35:00.000000000","2020-04-18T16:35:00.000000000",1020,3031648.0]
["2020-04-18T09:35:00.000000000","2020-04-18T16:35:00.000000000",1130,833662879.0816]
["2020-04-18T09:35:15.000000000","2020-04-18T16:35:15.000000000",1020,3031648.0]
["2020-04-18T09:35:15.000000000","2020-04-18T16:35:15.000000000",1130,833576477.1136]
["2020-04-18T09:35:30.000000000","2020-04-18T16:35:30.000000000",1020,3031648.0]
["2020-04-18T09:35:30.000000000","2020-04-18T16:35:30.000000000",1130,833634381.5904]
["2020-04-18T09:35:45.000000000","2020-04-18T16:35:45.000000000",1020,3031648.0]
["2020-04-18T09:35:45.000000000","2020-04-18T16:35:45.000000000",1130,833792936.7808]
["2020-04-18T09:36:00.000000000","2020-04-18T16:36:00.000000000",1020,3031648.0]
["2020-04-18T09:36:00.000000000","2020-04-18T16:36:00.000000000",1130,833821434.272]
["2020-04-18T09:36:15.000000000","2020-04-18T16:36:15.000000000",1020,3031648.0]
["2020-04-18T09:36:15.000000000","2020-04-18T16:36:15.000000000",1130,833605277.7696]
["2020-04-18T09:36:30.000000000","2020-04-18T16:36:30.000000000",1020,3031648.0]
["2020-04-18T09:36:30.000000000","2020-04-18T16:36:30.000000000",1130,833648630.336]
["2020-04-18T09:36:45.000000000","2020-04-18T16:36:45.000000000",1020,3031648.0]
["2020-04-18T09:36:45.000000000","2020-04-18T16:36:45.000000000",1130,833720480.3936]
["2020-04-18T09:37:00.000000000","2020-04-18T16:37:00.000000000",1020,3031648.0]
["2020-04-18T09:37:00.000000000","2020-04-18T16:37:00.000000000",1130,833619829.68]
["2020-04-18T09:37:15.000000000","2020-04-18T16:37:15.000000000",1020,3031648.0]
["2020-04-18T09:37:15.000000000","2020-04-18T16:37:15.000000000",1130,833403370.0128]
["2020-04-18T09:37:30.000000000","2020-04-18T16:37:30.000000000",1020,3031648.0]
["2020-04-18T09:37:30.000000000","2020-04-18T16:37:30.000000000",1130,833273615.4784]
["2020-04-18T09:37:45.000000000","2020-04-18T16:37:45.000000000",1020,3031648.0]
["2020-04-18T09:37:45.000000000","2020-04-18T16:37:45.000000000",1130,833735032.304]
["2020-04-18T09:38:00.000000000","2020-04-18T16:38:00.000000000",1020,3031648.0]
["2020-04-18T09:38:00.000000000","2020-04-18T16:38:00.000000000",1130,833850538.0928]
["2020-04-18T09:38:15.000000000","2020-04-18T16:38:15.000000000",1020,3031648.0]
["2020-04-18T09:38:15.000000000","2020-04-18T16:38:15.000000000",1130,833677430.992]
["2020-04-18T09:38:30.000000000","2020-04-18T16:38:30.000000000",1020,3031648.0]
["2020-04-18T09:38:30.000000000","2020-04-18T16:38:30.000000000",1130,833446722.5792]
["2020-04-18T09:38:45.000000000","2020-04-18T16:38:45.000000000",1020,3031648.0]
["2020-04-18T09:38:45.000000000","2020-04-18T16:38:45.000000000",1130,833504323.8912]
["2020-04-18T09:39:00.000000000","2020-04-18T16:39:00.000000000",1020,3031648.0]
["2020-04-18T09:39:00.000000000","2020-04-18T16:39:00.000000000",1130,833504323.8912]
["2020-04-18T09:39:15.000000000","2020-04-18T16:39:15.000000000",1020,3031648.0]
["2020-04-18T09:39:15.000000000","2020-04-18T16:39:15.000000000",1130,833432170.6688]
["2020-04-18T09:39:30.000000000","2020-04-18T16:39:30.000000000",1020,3031648.0]
["2020-04-18T09:39:30.000000000","2020-04-18T16:39:30.000000000",1130,833475220.0704]
["2020-04-18T09:39:45.000000000","2020-04-18T16:39:45.000000000",1020,3031648.0]
["2020-04-18T09:39:45.000000000","2020-04-18T16:39:45.000000000",1130,833475220.0704]
["2020-04-18T09:40:00.000000000","2020-04-18T16:40:00.000000000",1020,3031648.0]
["2020-04-18T09:40:00.000000000","2020-04-18T16:40:00.000000000",1130,833417618.7584]
["2020-04-18T09:40:15.000000000","2020-04-18T16:40:15.000000000",1020,3031648.0]
["2020-04-18T09:40:15.000000000","2020-04-18T16:40:15.000000000",1130,833143860.944]
["2020-04-18T09:40:30.000000000","2020-04-18T16:40:30.000000000",1020,3031648.0]
["2020-04-18T09:40:30.000000000","2020-04-18T16:40:30.000000000",1130,833157200.1952]
["2020-04-18T09:40:45.000000000","2020-04-18T16:40:45.000000000",1020,3031648.0]
["2020-04-18T09:40:45.000000000","2020-04-18T16:40:45.000000000",1130,833388818.1024]
["2020-04-18T09:41:00.000000000","2020-04-18T16:41:00.000000000",1020,3031648.0]
["2020-04-18T09:41:00.000000000","2020-04-18T16:41:00.000000000",1130,833936940.0608]
["2020-04-18T09:41:15.000000000","2020-04-18T16:41:15.000000000",1020,3031648.0]
["2020-04-18T09:41:15.000000000","2020-04-18T16:41:15.000000000",1130,833879338.7488]
["2020-04-18T09:41:30.000000000","2020-04-18T16:41:30.000000000",1020,3031648.0]
["2020-04-18T09:41:30.000000000","2020-04-18T16:41:30.000000000",1130,833230262.912]
["2020-04-18T09:41:45.000000000","2020-04-18T16:41:45.000000000",1020,3031648.0]
["2020-04-18T09:41:45.000000000","2020-04-18T16:41:45.000000000",1130,833201159.0912]
["2020-04-18T09:42:00.000000000","2020-04-18T16:42:00.000000000",1020,3031648.0]
["2020-04-18T09:42:00.000000000","2020-04-18T16:42:00.000000000",1130,833259063.568]
["2020-04-18T09:42:15.000000000","2020-04-18T16:42:15.000000000",1020,3031648.0]
["2020-04-18T09:42:15.000000000","2020-04-18T16:42:15.000000000",1130,833576477.1136]
["2020-04-18T09:42:30.000000000","2020-04-18T16:42:30.000000000",1020,3031648.0]
["2020-04-18T09:42:30.000000000","2020-04-18T16:42:30.000000000",1130,833648630.336]
["2020-04-18T09:42:45.000000000","2020-04-18T16:42:45.000000000",1020,3031648.0]
["2020-04-18T09:42:45.000000000","2020-04-18T16:42:45.000000000",1130,833590725.8592]
["2020-04-18T09:43:00.000000000","2020-04-18T16:43:00.000000000",1020,3031648.0]
["2020-04-18T09:43:00.000000000","2020-04-18T16:43:00.000000000",1130,833561925.2032]
["2020-04-18T09:43:15.000000000","2020-04-18T16:43:15.000000000",1020,3031648.0]
["2020-04-18T09:43:15.000000000","2020-04-18T16:43:15.000000000",1130,833648327.1712]
["2020-04-18T09:43:30.000000000","2020-04-18T16:43:30.000000000",1020,3031648.0]
["2020-04-18T09:43:30.000000000","2020-04-18T16:43:30.000000000",1130,833951188.8064]
["2020-04-18T09:43:45.000000000","2020-04-18T16:43:45.000000000",1020,3031648.0]
["2020-04-18T09:43:45.000000000","2020-04-18T16:43:45.000000000",1130,834080943.3408]
["2020-04-18T09:44:00.000000000","2020-04-18T16:44:00.000000000",1020,3031648.0]
["2020-04-18T09:44:00.000000000","2020-04-18T16:44:00.000000000",1130,833619526.5152]
["2020-04-18T09:44:15.000000000","2020-04-18T16:44:15.000000000",1020,3031648.0]
["2020-04-18T09:44:15.000000000","2020-04-18T16:44:15.000000000",1130,833446419.4144]
["2020-04-18T09:44:30.000000000","2020-04-18T16:44:30.000000000",1020,3031648.0]
["2020-04-18T09:44:30.000000000","2020-04-18T16:44:30.000000000",1130,833518572.6368]
["2020-04-18T09:44:45.000000000","2020-04-18T16:44:45.000000000",1020,3031648.0]
["2020-04-18T09:44:45.000000000","2020-04-18T16:44:45.000000000",1130,833417618.7584]
["2020-04-18T09:45:00.000000000","2020-04-18T16:45:00.000000000",1020,3031648.0]
["2020-04-18T09:45:00.000000000","2020-04-18T16:45:00.000000000",1130,833432170.6688]
["2020-04-18T09:45:15.000000000","2020-04-18T16:45:15.000000000",1020,3031648.0]
["2020-04-18T09:45:15.000000000","2020-04-18T16:45:15.000000000",1130,833417618.7584]
["2020-04-18T09:45:30.000000000","2020-04-18T16:45:30.000000000",1020,3031648.0]
["2020-04-18T09:45:30.000000000","2020-04-18T16:45:30.000000000",1130,833547373.2928]
["2020-04-18T09:45:45.000000000","2020-04-18T16:45:45.000000000",1020,3031648.0]
["2020-04-18T09:45:45.000000000","2020-04-18T16:45:45.000000000",1130,833504323.8912]
["2020-04-18T09:46:00.000000000","2020-04-18T16:46:00.000000000",1020,3031648.0]
["2020-04-18T09:46:00.000000000","2020-04-18T16:46:00.000000000",1130,833605277.7696]
["2020-04-18T09:46:15.000000000","2020-04-18T16:46:15.000000000",1020,3031648.0]
["2020-04-18T09:46:15.000000000","2020-04-18T16:46:15.000000000",1130,833662879.0816]
["2020-04-18T09:46:30.000000000","2020-04-18T16:46:30.000000000",1020,3031648.0]
["2020-04-18T09:46:30.000000000","2020-04-18T16:46:30.000000000",1130,833460971.3248]
["2020-04-18T09:46:45.000000000","2020-04-18T16:46:45.000000000",1020,3031648.0]
["2020-04-18T09:46:45.000000000","2020-04-18T16:46:45.000000000",1130,833432170.6688]
["2020-04-18T09:47:00.000000000","2020-04-18T16:47:00.000000000",1020,3031648.0]
["2020-04-18T09:47:00.000000000","2020-04-18T16:47:00.000000000",1130,833475523.2352]
["2020-04-18T09:47:15.000000000","2020-04-18T16:47:15.000000000",1020,3031648.0]
["2020-04-18T09:47:15.000000000","2020-04-18T16:47:15.000000000",1130,833071707.7216]
["2020-04-18T09:47:30.000000000","2020-04-18T16:47:30.000000000",1020,3031648.0]
["2020-04-18T09:47:30.000000000","2020-04-18T16:47:30.000000000",1130,832710941.6096]
["2020-04-18T09:47:45.000000000","2020-04-18T16:47:45.000000000",1020,3031648.0]
["2020-04-18T09:47:45.000000000","2020-04-18T16:47:45.000000000",1130,832956201.9328]
["2020-04-18T09:48:00.000000000","2020-04-18T16:48:00.000000000",1020,3031648.0]
["2020-04-18T09:48:00.000000000","2020-04-18T16:48:00.000000000",1130,833172964.7648]
["2020-04-18T09:48:15.000000000","2020-04-18T16:48:15.000000000",1020,3031648.0]
["2020-04-18T09:48:15.000000000","2020-04-18T16:48:15.000000000",1130,833172661.6]
["2020-04-18T09:48:30.000000000","2020-04-18T16:48:30.000000000",1020,3031648.0]
["2020-04-18T09:48:30.000000000","2020-04-18T16:48:30.000000000",1130,832941953.1872]
["2020-04-18T09:48:45.000000000","2020-04-18T16:48:45.000000000",1020,3031648.0]
["2020-04-18T09:48:45.000000000","2020-04-18T16:48:45.000000000",1130,833114757.1232]
["2020-04-18T09:49:00.000000000","2020-04-18T16:49:00.000000000",1020,3031648.0]
["2020-04-18T09:49:00.000000000","2020-04-18T16:49:00.000000000",1130,833201462.256]
["2020-04-18T09:49:15.000000000","2020-04-18T16:49:15.000000000",1020,3031648.0]
["2020-04-18T09:49:15.000000000","2020-04-18T16:49:15.000000000",1130,832956505.0976]
["2020-04-18T09:49:30.000000000","2020-04-18T16:49:30.000000000",1020,3031648.0]
["2020-04-18T09:49:30.000000000","2020-04-18T16:49:30.000000000",1130,832696692.864]
["2020-04-18T09:49:45.000000000","2020-04-18T16:49:45.000000000",1020,3031648.0]
["2020-04-18T09:49:45.000000000","2020-04-18T16:49:45.000000000",1130,832336229.9168]
["2020-04-18T09:50:00.000000000","2020-04-18T16:50:00.000000000",1020,3031648.0]
["2020-04-18T09:50:00.000000000","2020-04-18T16:50:00.000000000",1130,832278628.6048]
["2020-04-18T09:50:15.000000000","2020-04-18T16:50:15.000000000",1020,3031648.0]
["2020-04-18T09:50:15.000000000","2020-04-18T16:50:15.000000000",1130,832941953.1872]
["2020-04-18T09:50:30.000000000","2020-04-18T16:50:30.000000000",1020,3031648.0]
["2020-04-18T09:50:30.000000000","2020-04-18T16:50:30.000000000",1130,832913152.5312]
["2020-04-18T09:50:45.000000000","2020-04-18T16:50:45.000000000",1020,3031648.0]
["2020-04-18T09:50:45.000000000","2020-04-18T16:50:45.000000000",1130,833259063.568]
["2020-04-18T09:51:00.000000000","2020-04-18T16:51:00.000000000",1020,3031648.0]
["2020-04-18T09:51:00.000000000","2020-04-18T16:51:00.000000000",1130,833085956.4672]
["2020-04-18T09:51:15.000000000","2020-04-18T16:51:15.000000000",1020,3031648.0]
["2020-04-18T09:51:15.000000000","2020-04-18T16:51:15.000000000",1130,832628783.9488]
["2020-04-18T09:51:30.000000000","2020-04-18T16:51:30.000000000",1020,3031648.0]
["2020-04-18T09:51:30.000000000","2020-04-18T16:51:30.000000000",1130,832667589.0432]
["2020-04-18T09:51:45.000000000","2020-04-18T16:51:45.000000000",1020,3031648.0]
["2020-04-18T09:51:45.000000000","2020-04-18T16:51:45.000000000",1130,832840696.144]
["2020-04-18T09:52:00.000000000","2020-04-18T16:52:00.000000000",1020,3031648.0]
["2020-04-18T09:52:00.000000000","2020-04-18T16:52:00.000000000",1130,833201462.256]
["2020-04-18T09:52:15.000000000","2020-04-18T16:52:15.000000000",1020,3031648.0]
["2020-04-18T09:52:15.000000000","2020-04-18T16:52:15.000000000",1130,833374872.5216]
["2020-04-18T09:52:30.000000000","2020-04-18T16:52:30.000000000",1020,3031648.0]
["2020-04-18T09:52:30.000000000","2020-04-18T16:52:30.000000000",1130,833085956.4672]
["2020-04-18T09:52:45.000000000","2020-04-18T16:52:45.000000000",1020,3031648.0]
["2020-04-18T09:52:45.000000000","2020-04-18T16:52:45.000000000",1130,833042907.0656]
["2020-04-18T09:53:00.000000000","2020-04-18T16:53:00.000000000",1020,3031648.0]
["2020-04-18T09:53:00.000000000","2020-04-18T16:53:00.000000000",1130,833230566.0768]
["2020-04-18T09:53:15.000000000","2020-04-18T16:53:15.000000000",1021,274.9402]
["2020-04-18T09:53:30.000000000","2020-04-18T16:53:30.000000000",1016,475800.0]
["2020-04-18T09:53:30.000000000","2020-04-18T16:53:30.000000000",1021,274.8773]
["2020-04-18T09:53:45.000000000","2020-04-18T16:53:45.000000000",1016,476300.0]
["2020-04-18T09:53:45.000000000","2020-04-18T16:53:45.000000000",1021,274.7536]
["2020-04-18T09:54:00.000000000","2020-04-18T16:54:00.000000000",1016,475700.0]
["2020-04-18T09:54:00.000000000","2020-04-18T16:54:00.000000000",1021,274.7251]
["2020-04-18T09:54:15.000000000","2020-04-18T16:54:15.000000000",1016,476000.0]
["2020-04-18T09:54:15.000000000","2020-04-18T16:54:15.000000000",1021,274.7251]
["2020-04-18T09:54:30.000000000","2020-04-18T16:54:30.000000000",1016,476000.0]
["2020-04-18T09:54:30.000000000","2020-04-18T16:54:30.000000000",1021,274.8012]
["2020-04-18T09:54:45.000000000","2020-04-18T16:54:45.000000000",1016,475900.0]
["2020-04-18T09:54:45.000000000","2020-04-18T16:54:45.000000000",1021,274.8392]
["2020-04-18T09:55:00.000000000","2020-04-18T16:55:00.000000000",1016,475900.0]
["2020-04-18T09:55:00.000000000","2020-04-18T16:55:00.000000000",1021,274.7298]
["2020-04-18T09:55:15.000000000","2020-04-18T16:55:15.000000000",1016,475800.0]
["2020-04-18T09:55:15.000000000","2020-04-18T16:55:15.000000000",1021,274.7726]
["2020-04-18T09:55:30.000000000","2020-04-18T16:55:30.000000000",1016,476100.0]
["2020-04-18T09:55:30.000000000","2020-04-18T16:55:30.000000000",1021,274.8011]
["2020-04-18T09:55:45.000000000","2020-04-18T16:55:45.000000000",1016,475800.0]
["2020-04-18T09:55:45.000000000","2020-04-18T16:55:45.000000000",1021,274.7203]
["2020-04-18T09:56:00.000000000","2020-04-18T16:56:00.000000000",1016,475700.0]
["2020-04-18T09:56:00.000000000","2020-04-18T16:56:00.000000000",1021,274.7299]
["2020-04-18T09:56:15.000000000","2020-04-18T16:56:15.000000000",1016,476100.0]
["2020-04-18T09:56:15.000000000","2020-04-18T16:56:15.000000000",1021,274.7964]
["2020-04-18T09:56:30.000000000","2020-04-18T16:56:30.000000000",1016,475700.0]
["2020-04-18T09:56:30.000000000","2020-04-18T16:56:30.000000000",1021,274.825]
["2020-04-18T09:56:45.000000000","2020-04-18T16:56:45.000000000",1016,475700.0]
["2020-04-18T09:56:45.000000000","2020-04-18T16:56:45.000000000",1021,274.7679]
["2020-04-18T09:57:00.000000000","2020-04-18T16:57:00.000000000",1016,475700.0]
["2020-04-18T09:57:00.000000000","2020-04-18T16:57:00.000000000",1021,274.687]
["2020-04-18T09:57:15.000000000","2020-04-18T16:57:15.000000000",1016,475600.0]
["2020-04-18T09:57:15.000000000","2020-04-18T16:57:15.000000000",1021,274.6965]
["2020-04-18T09:57:30.000000000","2020-04-18T16:57:30.000000000",1017,477548.1]
["2020-04-18T09:57:30.000000000","2020-04-18T16:57:30.000000000",1022,0.02564041]
["2020-04-18T09:57:45.000000000","2020-04-18T16:57:45.000000000",1017,477562.5]
["2020-04-18T09:57:45.000000000","2020-04-18T16:57:45.000000000",1022,0.0]
["2020-04-18T09:58:00.000000000","2020-04-18T16:58:00.000000000",1017,477616.10000000003]
["2020-04-18T09:58:00.000000000","2020-04-18T16:58:00.000000000",1022,0.01904716]
["2020-04-18T09:58:15.000000000","2020-04-18T16:58:15.000000000",1017,477651.8]
["2020-04-18T09:58:15.000000000","2020-04-18T16:58:15.000000000",1022,0.03333253]
["2020-04-18T09:58:30.000000000","2020-04-18T16:58:30.000000000",1017,477790.2]
["2020-04-18T09:58:30.000000000","2020-04-18T16:58:30.000000000",1022,0.03333253]
["2020-04-18T09:58:45.000000000","2020-04-18T16:58:45.000000000",1017,477705.4]
["2020-04-18T09:58:45.000000000","2020-04-18T16:58:45.000000000",1022,0.01428537]
["2020-04-18T09:59:00.000000000","2020-04-18T16:59:00.000000000",1017,477633.89999999997]
["2020-04-18T09:59:00.000000000","2020-04-18T16:59:00.000000000",1022,0.05714149]
["2020-04-18T09:59:15.000000000","2020-04-18T16:59:15.000000000",1017,477410.7]
["2020-04-18T09:59:15.000000000","2020-04-18T16:59:15.000000000",1022,0.04285612]
["2020-04-18T09:59:30.000000000","2020-04-18T16:59:30.000000000",1017,477562.5]
["2020-04-18T09:59:30.000000000","2020-04-18T16:59:30.000000000",1022,0.01904716]
["2020-04-18T09:59:45.000000000","2020-04-18T16:59:45.000000000",1017,477834.8]
["2020-04-18T09:59:45.000000000","2020-04-18T16:59:45.000000000",1022,0.03333253]
["2020-04-18T10:00:00.000000000","2020-04-18T17:00:00.000000000",1017,477875.0]
["2020-04-18T10:00:00.000000000","2020-04-18T17:00:00.000000000",1022,0.05237969]
["2020-04-18T10:00:15.000000000","2020-04-18T17:00:15.000000000",1017,477741.10000000003]
["2020-04-18T10:00:15.000000000","2020-04-18T17:00:15.000000000",1022,0.02857074]
["2020-04-18T10:00:30.000000000","2020-04-18T17:00:30.000000000",1017,477852.7]
["2020-04-18T10:00:30.000000000","2020-04-18T17:00:30.000000000",1022,0.01904716]
["2020-04-18T10:00:45.000000000","2020-04-18T17:00:45.000000000",1017,477794.6]
["2020-04-18T10:00:45.000000000","2020-04-18T17:00:45.000000000",1022,0.03333253]
["2020-04-18T10:01:00.000000000","2020-04-18T17:01:00.000000000",1017,476254.5]
["2020-04-18T10:01:00.000000000","2020-04-18T17:01:00.000000000",1022,0.01428537]
["2020-04-18T10:01:15.000000000","2020-04-18T17:01:15.000000000",1017,477392.9]
["2020-04-18T10:01:15.000000000","2020-04-18T17:01:15.000000000",1022,0.0]
["2020-04-18T10:01:30.000000000","2020-04-18T17:01:30.000000000",1017,477571.39999999997]
["2020-04-18T10:01:30.000000000","2020-04-18T17:01:30.000000000",1022,0.03809432]
["2020-04-18T10:01:45.000000000","2020-04-18T17:01:45.000000000",1017,479668.3]
["2020-04-18T10:01:45.000000000","2020-04-18T17:01:45.000000000",1022,0.02564041]
["2020-04-18T10:02:00.000000000","2020-04-18T17:02:00.000000000",1017,477700.89999999997]
["2020-04-18T10:02:00.000000000","2020-04-18T17:02:00.000000000",1022,0.01904716]
["2020-04-18T10:02:15.000000000","2020-04-18T17:02:15.000000000",1017,477584.8]
["2020-04-18T10:02:15.000000000","2020-04-18T17:02:15.000000000",1022,0.01428537]
["2020-04-18T10:02:30.000000000","2020-04-18T17:02:30.000000000",1017,477571.39999999997]
["2020-04-18T10:02:30.000000000","2020-04-18T17:02:30.000000000",1022,0.03809432]
["2020-04-18T10:02:45.000000000","2020-04-18T17:02:45.000000000",1017,477589.3]
["2020-04-18T10:02:45.000000000","2020-04-18T17:02:45.000000000",1022,0.06666507]
["2020-04-18T10:03:00.000000000","2020-04-18T17:03:00.000000000",1017,477700.89999999997]
["2020-04-18T10:03:00.000000000","2020-04-18T17:03:00.000000000",1022,0.06666507]
["2020-04-18T10:03:15.000000000","2020-04-18T17:03:15.000000000",1017,477718.8]
["2020-04-18T10:03:15.000000000","2020-04-18T17:03:15.000000000",1022,0.08571223]
["2020-04-18T10:03:30.000000000","2020-04-18T17:03:30.000000000",1017,477665.2]
["2020-04-18T10:03:30.000000000","2020-04-18T17:03:30.000000000",1022,0.04285612]
["2020-04-18T10:03:45.000000000","2020-04-18T17:03:45.000000000",1017,477790.2]
["2020-04-18T10:03:45.000000000","2020-04-18T17:03:45.000000000",1022,0.01904716]
["2020-04-18T10:04:00.000000000","2020-04-18T17:04:00.000000000",1017,477678.60000000003]
["2020-04-18T10:04:00.000000000","2020-04-18T17:04:00.000000000",1022,0.05237969]
["2020-04-18T10:04:15.000000000","2020-04-18T17:04:15.000000000",1017,477388.39999999997]
["2020-04-18T10:04:15.000000000","2020-04-18T17:04:15.000000000",1022,0.0476179]
["2020-04-18T10:04:30.000000000","2020-04-18T17:04:30.000000000",1017,477504.5]
["2020-04-18T10:04:30.000000000","2020-04-18T17:04:30.000000000",1022,0.07142685]
["2020-04-18T10:04:45.000000000","2020-04-18T17:04:45.000000000",1017,477665.2]
["2020-04-18T10:04:45.000000000","2020-04-18T17:04:45.000000000",1022,0.06190328]
["2020-04-18T10:05:00.000000000","2020-04-18T17:05:00.000000000",1017,477660.7]
["2020-04-18T10:05:00.000000000","2020-04-18T17:05:00.000000000",1022,0.03333253]
["2020-04-18T10:05:15.000000000","2020-04-18T17:05:15.000000000",1017,477495.5]
["2020-04-18T10:05:15.000000000","2020-04-18T17:05:15.000000000",1022,0.05237969]
["2020-04-18T10:05:30.000000000","2020-04-18T17:05:30.000000000",1017,477495.5]
["2020-04-18T10:05:30.000000000","2020-04-18T17:05:30.000000000",1022,0.02857074]
["2020-04-18T10:05:45.000000000","2020-04-18T17:05:45.000000000",1017,477553.60000000003]
["2020-04-18T10:05:45.000000000","2020-04-18T17:05:45.000000000",1022,0.0]
["2020-04-18T10:06:00.000000000","2020-04-18T17:06:00.000000000",1019,15900.15]
["2020-04-18T10:06:00.000000000","2020-04-18T17:06:00.000000000",1023,15938.55]
["2020-04-18T10:06:15.000000000","2020-04-18T17:06:15.000000000",1019,15900.15]
["2020-04-18T10:06:15.000000000","2020-04-18T17:06:15.000000000",1023,15900.15]
["2020-04-18T10:06:30.000000000","2020-04-18T17:06:30.000000000",1019,15900.15]
["2020-04-18T10:06:30.000000000","2020-04-18T17:06:30.000000000",1023,15957.21]
["2020-04-18T10:06:45.000000000","2020-04-18T17:06:45.000000000",1019,15900.15]
["2020-04-18T10:06:45.000000000","2020-04-18T17:06:45.000000000",1023,16000.0]
["2020-04-18T10:07:00.000000000","2020-04-18T17:07:00.000000000",1019,15900.15]
["2020-04-18T10:07:00.000000000","2020-04-18T17:07:00.000000000",1023,16000.0]
["2020-04-18T10:07:15.000000000","2020-04-18T17:07:15.000000000",1019,15957.21]
["2020-04-18T10:07:15.000000000","2020-04-18T17:07:15.000000000",1023,15885.74]
["2020-04-18T10:07:30.000000000","2020-04-18T17:07:30.000000000",1019,16000.0]
["2020-04-18T10:07:30.000000000","2020-04-18T17:07:30.000000000",1023,15857.25]
["2020-04-18T10:07:45.000000000","2020-04-18T17:07:45.000000000",1019,16000.0]
["2020-04-18T10:07:45.000000000","2020-04-18T17:07:45.000000000",1023,15900.15]
["2020-04-18T10:08:00.000000000","2020-04-18T17:08:00.000000000",1019,16000.0]
["2020-04-18T10:08:00.000000000","2020-04-18T17:08:00.000000000",1023,15842.95]
["2020-04-18T10:08:15.000000000","2020-04-18T17:08:15.000000000",1019,16000.0]
["2020-04-18T10:08:15.000000000","2020-04-18T17:08:15.000000000",1023,15857.25]
["2020-04-18T10:08:30.000000000","2020-04-18T17:08:30.000000000",1019,16000.0]
["2020-04-18T10:08:30.000000000","2020-04-18T17:08:30.000000000",1023,15900.15]
["2020-04-18T10:08:45.000000000","2020-04-18T17:08:45.000000000",1019,15942.94]
["2020-04-18T10:08:45.000000000","2020-04-18T17:08:45.000000000",1023,15900.15]
["2020-04-18T10:09:00.000000000","2020-04-18T17:09:00.000000000",1019,15957.21]
["2020-04-18T10:09:00.000000000","2020-04-18T17:09:00.000000000",1023,15900.15]
["2020-04-18T10:09:15.000000000","2020-04-18T17:09:15.000000000",1019,16000.0]
["2020-04-18T10:09:15.000000000","2020-04-18T17:09:15.000000000",1023,15957.21]
["2020-04-18T10:09:30.000000000","2020-04-18T17:09:30.000000000",1019,16000.0]
["2020-04-18T10:09:30.000000000","2020-04-18T17:09:30.000000000",1023,16000.0]
["2020-04-18T10:09:45.000000000","2020-04-18T17:09:45.000000000",1019,16000.0]
["2020-04-18T10:09:45.000000000","2020-04-18T17:09:45.000000000",1023,16000.0]
["2020-04-18T10:10:00.000000000","2020-04-18T17:10:00.000000000",1019,16000.0]
["2020-04-18T10:10:00.000000000","2020-04-18T17:10:00.000000000",1023,16000.0]
["2020-04-18T10:10:15.000000000","2020-04-18T17:10:15.000000000",1019,16000.0]
["2020-04-18T10:10:15.000000000","2020-04-18T17:10:15.000000000",1023,16000.0]
["2020-04-18T10:10:30.000000000","2020-04-18T17:10:30.000000000",1019,16000.0]
["2020-04-18T10:10:30.000000000","2020-04-18T17:10:30.000000000",1023,15942.94]
["2020-04-18T10:10:45.000000000","2020-04-18T17:10:45.000000000",1019,16000.0]
["2020-04-18T10:10:45.000000000","2020-04-18T17:10:45.000000000",1023,15957.21]
["2020-04-18T10:11:00.000000000","2020-04-18T17:11:00.000000000",1019,16000.0]
["2020-04-18T10:11:00.000000000","2020-04-18T17:11:00.000000000",1023,16000.0]
["2020-04-18T10:11:15.000000000","2020-04-18T17:11:15.000000000",1019,16000.0]
["2020-04-18T10:11:15.000000000","2020-04-18T17:11:15.000000000",1023,16000.0]
["2020-04-18T10:11:30.000000000","2020-04-18T17:11:30.000000000",1019,16000.0]
["2020-04-18T10:11:30.000000000","2020-04-18T17:11:30.000000000",1023,16000.0]
["2020-04-18T10:11:45.000000000","2020-04-18T17:11:45.000000000",1019,16057.200000000003]
["2020-04-18T10:11:45.000000000","2020-04-18T17:11:45.000000000",1023,16000.0]
["2020-04-18T10:12:00.000000000","2020-04-18T17:12:00.000000000",1019,16100.1]
["2020-04-18T10:12:00.000000000","2020-04-18T17:12:00.000000000",1023,16057.200000000003]
["2020-04-18T10:12:15.000000000","2020-04-18T17:12:15.000000000",1019,16100.1]
["2020-04-18T10:12:15.000000000","2020-04-18T17:12:15.000000000",1023,16100.1]
["2020-04-18T10:12:30.000000000","2020-04-18T17:12:30.000000000",1020,3031648.0]
["2020-04-18T10:12:30.000000000","2020-04-18T17:12:30.000000000",1130,832892840.4896]
["2020-04-18T10:12:45.000000000","2020-04-18T17:12:45.000000000",1020,3031648.0]
["2020-04-18T10:12:45.000000000","2020-04-18T17:12:45.000000000",1130,832740045.4304]
["2020-04-18T10:13:00.000000000","2020-04-18T17:13:00.000000000",1020,3031648.0]
["2020-04-18T10:13:00.000000000","2020-04-18T17:13:00.000000000",1130,832682140.9536]
["2020-04-18T10:13:15.000000000","2020-04-18T17:13:15.000000000",1020,3031648.0]
["2020-04-18T10:13:15.000000000","2020-04-18T17:13:15.000000000",1130,832884048.7104]
["2020-04-18T10:13:30.000000000","2020-04-18T17:13:30.000000000",1020,3031648.0]
["2020-04-18T10:13:30.000000000","2020-04-18T17:13:30.000000000",1130,832970753.8432]
["2020-04-18T10:13:45.000000000","2020-04-18T17:13:45.000000000",1020,3031648.0]
["2020-04-18T10:13:45.000000000","2020-04-18T17:13:45.000000000",1130,833086259.632]
["2020-04-18T10:14:00.000000000","2020-04-18T17:14:00.000000000",1020,3031648.0]
["2020-04-18T10:14:00.000000000","2020-04-18T17:14:00.000000000",1130,833345768.7008]
["2020-04-18T10:14:15.000000000","2020-04-18T17:14:15.000000000",1020,3031648.0]
["2020-04-18T10:14:15.000000000","2020-04-18T17:14:15.000000000",1130,832898600.6208]
["2020-04-18T10:14:30.000000000","2020-04-18T17:14:30.000000000",1020,3031648.0]
["2020-04-18T10:14:30.000000000","2020-04-18T17:14:30.000000000",1130,832408079.9744]
["2020-04-18T10:14:45.000000000","2020-04-18T17:14:45.000000000",1020,3031648.0]
["2020-04-18T10:14:45.000000000","2020-04-18T17:14:45.000000000",1130,832595738.9856]
["2020-04-18T10:15:00.000000000","2020-04-18T17:15:00.000000000",1020,3031648.0]
["2020-04-18T10:15:00.000000000","2020-04-18T17:15:00.000000000",1130,832480233.1968]
["2020-04-18T10:15:15.000000000","2020-04-18T17:15:15.000000000",1020,3031648.0]
["2020-04-18T10:15:15.000000000","2020-04-18T17:15:15.000000000",1130,832783094.832]
["2020-04-18T10:15:30.000000000","2020-04-18T17:15:30.000000000",1020,3031648.0]
["2020-04-18T10:15:30.000000000","2020-04-18T17:15:30.000000000",1130,833057155.8112]
["2020-04-18T10:15:45.000000000","2020-04-18T17:15:45.000000000",1020,3031648.0]
["2020-04-18T10:15:45.000000000","2020-04-18T17:15:45.000000000",1130,832682140.9536]
["2020-04-18T10:16:00.000000000","2020-04-18T17:16:00.000000000",1020,3031648.0]
["2020-04-18T10:16:00.000000000","2020-04-18T17:16:00.000000000",1130,832927401.2768]
["2020-04-18T10:16:15.000000000","2020-04-18T17:16:15.000000000",1020,3031648.0]
["2020-04-18T10:16:15.000000000","2020-04-18T17:16:15.000000000",1130,832869799.9648]
["2020-04-18T10:16:30.000000000","2020-04-18T17:16:30.000000000",1020,3031648.0]
["2020-04-18T10:16:30.000000000","2020-04-18T17:16:30.000000000",1130,832739742.2656]
["2020-04-18T10:16:45.000000000","2020-04-18T17:16:45.000000000",1020,3031648.0]
["2020-04-18T10:16:45.000000000","2020-04-18T17:16:45.000000000",1130,832927401.2768]
["2020-04-18T10:17:00.000000000","2020-04-18T17:17:00.000000000",1020,3031648.0]
["2020-04-18T10:17:00.000000000","2020-04-18T17:17:00.000000000",1130,833085956.4672]
["2020-04-18T10:17:15.000000000","2020-04-18T17:17:15.000000000",1020,3031648.0]
["2020-04-18T10:17:15.000000000","2020-04-18T17:17:15.000000000",1130,832480233.1968]
["2020-04-18T10:17:30.000000000","2020-04-18T17:17:30.000000000",1020,3031648.0]
["2020-04-18T10:17:30.000000000","2020-04-18T17:17:30.000000000",1130,832826447.3984]
["2020-04-18T10:17:45.000000000","2020-04-18T17:17:45.000000000",1020,3031648.0]
["2020-04-18T10:17:45.000000000","2020-04-18T17:17:45.000000000",1130,833475523.2352]
["2020-04-18T10:18:00.000000000","2020-04-18T17:18:00.000000000",1020,3031648.0]
["2020-04-18T10:18:00.000000000","2020-04-18T17:18:00.000000000",1130,833244814.8224]
["2020-04-18T10:18:15.000000000","2020-04-18T17:18:15.000000000",1020,3031648.0]
["2020-04-18T10:18:15.000000000","2020-04-18T17:18:15.000000000",1130,832956201.9328]
["2020-04-18T10:18:30.000000000","2020-04-18T17:18:30.000000000",1020,3031648.0]
["2020-04-18T10:18:30.000000000","2020-04-18T17:18:30.000000000",1130,832869799.9648]
["2020-04-18T10:18:45.000000000","2020-04-18T17:18:45.000000000",1020,3031648.0]
["2020-04-18T10:18:45.000000000","2020-04-18T17:18:45.000000000",1130,832985002.5888]
["2020-04-18T10:19:00.000000000","2020-04-18T17:19:00.000000000",1020,3031648.0]
["2020-04-18T10:19:00.000000000","2020-04-18T17:19:00.000000000",1130,833302416.1344]
["2020-04-18T10:19:15.000000000","2020-04-18T17:19:15.000000000",1020,3031648.0]
["2020-04-18T10:19:15.000000000","2020-04-18T17:19:15.000000000",1130,833186910.3456]
["2020-04-18T10:19:30.000000000","2020-04-18T17:19:30.000000000",1020,3031648.0]
["2020-04-18T10:19:30.000000000","2020-04-18T17:19:30.000000000",1130,833201462.256]
["2020-04-18T10:19:45.000000000","2020-04-18T17:19:45.000000000",1020,3031648.0]
["2020-04-18T10:19:45.000000000","2020-04-18T17:19:45.000000000",1130,833085956.4672]
["2020-04-18T10:20:00.000000000","2020-04-18T17:20:00.000000000",1020,3031648.0]
["2020-04-18T10:20:00.000000000","2020-04-18T17:20:00.000000000",1130,833215711.0016]
["2020-04-18T10:20:15.000000000","2020-04-18T17:20:15.000000000",1020,3031648.0]
["2020-04-18T10:20:15.000000000","2020-04-18T17:20:15.000000000",1130,833129309.0336]
["2020-04-18T10:20:30.000000000","2020-04-18T17:20:30.000000000",1020,3031648.0]
["2020-04-18T10:20:30.000000000","2020-04-18T17:20:30.000000000",1130,832812198.6528]
["2020-04-18T10:20:45.000000000","2020-04-18T17:20:45.000000000",1020,3031648.0]
["2020-04-18T10:20:45.000000000","2020-04-18T17:20:45.000000000",1130,832884351.8752]
["2020-04-18T10:21:00.000000000","2020-04-18T17:21:00.000000000",1020,3031648.0]
["2020-04-18T10:21:00.000000000","2020-04-18T17:21:00.000000000",1130,833085956.4672]
["2020-04-18T10:21:15.000000000","2020-04-18T17:21:15.000000000",1020,3031648.0]
["2020-04-18T10:21:15.000000000","2020-04-18T17:21:15.000000000",1130,833057155.8112]
["2020-04-18T10:21:30.000000000","2020-04-18T17:21:30.000000000",1020,3031648.0]
["2020-04-18T10:21:30.000000000","2020-04-18T17:21:30.000000000",1130,833028355.1552]
["2020-04-18T10:21:45.000000000","2020-04-18T17:21:45.000000000",1020,3031648.0]
["2020-04-18T10:21:45.000000000","2020-04-18T17:21:45.000000000",1130,833071404.5568]
["2020-04-18T10:22:00.000000000","2020-04-18T17:22:00.000000000",1020,3031648.0]
["2020-04-18T10:22:00.000000000","2020-04-18T17:22:00.000000000",1130,833071404.5568]
["2020-04-18T10:22:15.000000000","2020-04-18T17:22:15.000000000",1020,3031648.0]
["2020-04-18T10:22:15.000000000","2020-04-18T17:22:15.000000000",1130,833129309.0336]
["2020-04-18T10:22:30.000000000","2020-04-18T17:22:30.000000000",1020,3031648.0]
["2020-04-18T10:22:30.000000000","2020-04-18T17:22:30.000000000",1130,833230566.0768]
["2020-04-18T10:22:45.000000000","2020-04-18T17:22:45.000000000",1020,3031648.0]
["2020-04-18T10:22:45.000000000","2020-04-18T17:22:45.000000000",1130,832754597.3408]
["2020-04-18T10:23:00.000000000","2020-04-18T17:23:00.000000000",1020,3031648.0]
["2020-04-18T10:23:00.000000000","2020-04-18T17:23:00.000000000",1130,832307429.2608]
["2020-04-18T10:23:15.000000000","2020-04-18T17:23:15.000000000",1020,3031648.0]
["2020-04-18T10:23:15.000000000","2020-04-18T17:23:15.000000000",1130,832379279.3184]
["2020-04-18T10:23:30.000000000","2020-04-18T17:23:30.000000000",1020,3031648.0]
["2020-04-18T10:23:30.000000000","2020-04-18T17:23:30.000000000",1130,832408079.9744]
["2020-04-18T10:23:45.000000000","2020-04-18T17:23:45.000000000",1020,3031648.0]
["2020-04-18T10:23:45.000000000","2020-04-18T17:23:45.000000000",1130,832826447.3984]
["2020-04-18T10:24:00.000000000","2020-04-18T17:24:00.000000000",1020,3031648.0]
["2020-04-18T10:24:00.000000000","2020-04-18T17:24:00.000000000",1130,833172661.6]
["2020-04-18T10:24:15.000000000","2020-04-18T17:24:15.000000000",1020,3031648.0]
["2020-04-18T10:24:15.000000000","2020-04-18T17:24:15.000000000",1130,832999554.4992]
["2020-04-18T10:24:30.000000000","2020-04-18T17:24:30.000000000",1020,3031648.0]
["2020-04-18T10:24:30.000000000","2020-04-18T17:24:30.000000000",1130,833428835.856]
["2020-04-18T10:24:45.000000000","2020-04-18T17:24:45.000000000",1021,274.8471]
["2020-04-18T10:25:00.000000000","2020-04-18T17:25:00.000000000",1016,476100.0]
["2020-04-18T10:25:00.000000000","2020-04-18T17:25:00.000000000",1022,0.01777735]
["2020-04-18T10:25:15.000000000","2020-04-18T17:25:15.000000000",1019,16300.05]
["2020-04-18T10:25:15.000000000","2020-04-18T17:25:15.000000000",1023,16300.05]
["2020-04-18T10:25:30.000000000","2020-04-18T17:25:30.000000000",1019,16300.05]
["2020-04-18T10:25:30.000000000","2020-04-18T17:25:30.000000000",1023,16357.25]
["2020-04-18T10:25:45.000000000","2020-04-18T17:25:45.000000000",1019,16357.25]
["2020-04-18T10:25:45.000000000","2020-04-18T17:25:45.000000000",1023,16400.15]
["2020-04-18T10:26:00.000000000","2020-04-18T17:26:00.000000000",1019,16400.15]
["2020-04-18T10:26:00.000000000","2020-04-18T17:26:00.000000000",1023,16400.15]
["2020-04-18T10:26:15.000000000","2020-04-18T17:26:15.000000000",1019,16342.949999999999]
["2020-04-18T10:26:15.000000000","2020-04-18T17:26:15.000000000",1023,16400.15]
["2020-04-18T10:26:30.000000000","2020-04-18T17:26:30.000000000",1019,16300.05]
["2020-04-18T10:26:30.000000000","2020-04-18T17:26:30.000000000",1023,16400.15]
["2020-04-18T10:26:45.000000000","2020-04-18T17:26:45.000000000",1019,16300.05]
["2020-04-18T10:26:45.000000000","2020-04-18T17:26:45.000000000",1023,16400.15]
["2020-04-18T10:27:00.000000000","2020-04-18T17:27:00.000000000",1019,16300.05]
["2020-04-18T10:27:00.000000000","2020-04-18T17:27:00.000000000",1023,16400.15]
["2020-04-18T10:27:15.000000000","2020-04-18T17:27:15.000000000",1019,16300.05]
["2020-04-18T10:27:15.000000000","2020-04-18T17:27:15.000000000",1023,16400.15]
["2020-04-18T10:27:30.000000000","2020-04-18T17:27:30.000000000",1019,16300.05]
["2020-04-18T10:27:30.000000000","2020-04-18T17:27:30.000000000",1023,16342.949999999999]
["2020-04-18T10:27:45.000000000","2020-04-18T17:27:45.000000000",1019,16242.99]
["2020-04-18T10:27:45.000000000","2020-04-18T17:27:45.000000000",1023,16357.25]
["2020-04-18T10:28:00.000000000","2020-04-18T17:28:00.000000000",1019,16257.259999999998]
["2020-04-18T10:28:00.000000000","2020-04-18T17:28:00.000000000",1023,16400.15]
["2020-04-18T10:28:15.000000000","2020-04-18T17:28:15.000000000",1019,16357.25]
["2020-04-18T10:28:15.000000000","2020-04-18T17:28:15.000000000",1023,16457.21]
["2020-04-18T10:28:30.000000000","2020-04-18T17:28:30.000000000",1019,16400.15]
["2020-04-18T10:28:30.000000000","2020-04-18T17:28:30.000000000",1023,16442.94]
["2020-04-18T10:28:45.000000000","2020-04-18T17:28:45.000000000",1019,16400.15]
["2020-04-18T10:28:45.000000000","2020-04-18T17:28:45.000000000",1023,16400.15]
["2020-04-18T10:29:00.000000000","2020-04-18T17:29:00.000000000",1019,16400.15]
["2020-04-18T10:29:00.000000000","2020-04-18T17:29:00.000000000",1023,16400.15]
["2020-04-18T10:29:15.000000000","2020-04-18T17:29:15.000000000",1019,16400.15]
["2020-04-18T10:29:15.000000000","2020-04-18T17:29:15.000000000",1023,16400.15]
["2020-04-18T10:29:30.000000000","2020-04-18T17:29:30.000000000",1019,16400.15]
["2020-04-18T10:29:30.000000000","2020-04-18T17:29:30.000000000",1023,16400.15]
["2020-04-18T10:29:45.000000000","2020-04-18T17:29:45.000000000",1019,16400.15]
["2020-04-18T10:29:45.000000000","2020-04-18T17:29:45.000000000",1023,16400.15]
["2020-04-18T10:30:00.000000000","2020-04-18T17:30:00.000000000",1019,16400.15]
["2020-04-18T10:30:00.000000000","2020-04-18T17:30:00.000000000",1023,16457.21]
["2020-04-18T10:30:15.000000000","2020-04-18T17:30:15.000000000",1019,16342.949999999999]
["2020-04-18T10:30:15.000000000","2020-04-18T17:30:15.000000000",1023,16500.0]
["2020-04-18T10:30:30.000000000","2020-04-18T17:30:30.000000000",1019,16300.05]
["2020-04-18T10:30:30.000000000","2020-04-18T17:30:30.000000000",1023,16500.0]
["2020-04-18T10:30:45.000000000","2020-04-18T17:30:45.000000000",1019,16300.05]
["2020-04-18T10:30:45.000000000","2020-04-18T17:30:45.000000000",1023,16500.0]
["2020-04-18T10:31:00.000000000","2020-04-18T17:31:00.000000000",1019,16300.05]
["2020-04-18T10:31:00.000000000","2020-04-18T17:31:00.000000000",1023,16500.0]
["2020-04-18T10:31:15.000000000","2020-04-18T17:31:15.000000000",1019,16357.25]
["2020-04-18T10:31:15.000000000","2020-04-18T17:31:15.000000000",1023,16500.0]
["2020-04-18T10:31:30.000000000","2020-04-18T17:31:30.000000000",1019,16400.15]
["2020-04-18T10:31:30.000000000","2020-04-18T17:31:30.000000000",1023,16500.0]
["2020-04-18T10:31:45.000000000","2020-04-18T17:31:45.000000000",1019,16400.15]
["2020-04-18T10:31:45.000000000","2020-04-18T17:31:45.000000000",1023,16500.0]
["2020-04-18T10:32:00.000000000","2020-04-18T17:32:00.000000000",1019,16457.21]
["2020-04-18T10:32:00.000000000","2020-04-18T17:32:00.000000000",1023,16557.2]
["2020-04-18T10:32:15.000000000","2020-04-18T17:32:15.000000000",1019,16442.94]
["2020-04-18T10:32:15.000000000","2020-04-18T17:32:15.000000000",1023,16600.100000000002]
["2020-04-18T10:32:30.000000000","2020-04-18T17:32:30.000000000",1019,16400.15]
["2020-04-18T10:32:30.000000000","2020-04-18T17:32:30.000000000",1023,16485.84]
["2020-04-18T10:32:45.000000000","2020-04-18T17:32:45.000000000",1019,16400.15]
["2020-04-18T10:32:45.000000000","2020-04-18T17:32:45.000000000",1023,16400.15]
["2020-04-18T10:33:00.000000000","2020-04-18T17:33:00.000000000",1019,16400.15]
["2020-04-18T10:33:00.000000000","2020-04-18T17:33:00.000000000",1023,16457.21]
["2020-04-18T10:33:15.000000000","2020-04-18T17:33:15.000000000",1019,16457.21]
["2020-04-18T10:33:15.000000000","2020-04-18T17:33:15.000000000",1023,16442.94]
["2020-04-18T10:33:30.000000000","2020-04-18T17:33:30.000000000",1019,16442.94]
["2020-04-18T10:33:30.000000000","2020-04-18T17:33:30.000000000",1023,16457.21]
["2020-04-18T10:33:45.000000000","2020-04-18T17:33:45.000000000",1020,3031648.0]
["2020-04-18T10:33:45.000000000","2020-04-18T17:33:45.000000000",1130,834050020.5312]
["2020-04-18T10:34:00.000000000","2020-04-18T17:34:00.000000000",1020,3031648.0]
["2020-04-18T10:34:00.000000000","2020-04-18T17:34:00.000000000",1130,833879035.584]
["2020-04-18T10:34:15.000000000","2020-04-18T17:34:15.000000000",1020,3031648.0]
["2020-04-18T10:34:15.000000000","2020-04-18T17:34:15.000000000",1130,833922388.1504]
["2020-04-18T10:34:30.000000000","2020-04-18T17:34:30.000000000",1020,3031648.0]
["2020-04-18T10:34:30.000000000","2020-04-18T17:34:30.000000000",1130,834297403.008]
["2020-04-18T10:34:45.000000000","2020-04-18T17:34:45.000000000",1020,3031648.0]
["2020-04-18T10:34:45.000000000","2020-04-18T17:34:45.000000000",1130,834384108.1408]
["2020-04-18T10:35:00.000000000","2020-04-18T17:35:00.000000000",1020,3031648.0]
["2020-04-18T10:35:00.000000000","2020-04-18T17:35:00.000000000",1130,834095495.2512]
["2020-04-18T10:35:15.000000000","2020-04-18T17:35:15.000000000",1020,3031648.0]
["2020-04-18T10:35:15.000000000","2020-04-18T17:35:15.000000000",1130,833533124.5472]
["2020-04-18T10:35:30.000000000","2020-04-18T17:35:30.000000000",1020,3031648.0]
["2020-04-18T10:35:30.000000000","2020-04-18T17:35:30.000000000",1130,833446419.4144]
["2020-04-18T10:35:45.000000000","2020-04-18T17:35:45.000000000",1021,274.9787]
["2020-04-18T10:36:00.000000000","2020-04-18T17:36:00.000000000",1016,476300.0]
["2020-04-18T10:36:00.000000000","2020-04-18T17:36:00.000000000",1021,274.9915]
["2020-04-18T10:36:15.000000000","2020-04-18T17:36:15.000000000",1016,476500.0]
["2020-04-18T10:36:15.000000000","2020-04-18T17:36:15.000000000",1021,275.0105]
["2020-04-18T10:36:30.000000000","2020-04-18T17:36:30.000000000",1016,476700.0]
["2020-04-18T10:36:30.000000000","2020-04-18T17:36:30.000000000",1021,275.0248]
["2020-04-18T10:36:45.000000000","2020-04-18T17:36:45.000000000",1016,476500.0]
["2020-04-18T10:36:45.000000000","2020-04-18T17:36:45.000000000",1021,275.0248]
["2020-04-18T10:37:00.000000000","2020-04-18T17:37:00.000000000",1016,476400.0]
["2020-04-18T10:37:00.000000000","2020-04-18T17:37:00.000000000",1021,274.9677]
["2020-04-18T10:37:15.000000000","2020-04-18T17:37:15.000000000",1016,476400.0]
["2020-04-18T10:37:15.000000000","2020-04-18T17:37:15.000000000",1021,274.9439]
["2020-04-18T10:37:30.000000000","2020-04-18T17:37:30.000000000",1016,476400.0]
["2020-04-18T10:37:30.000000000","2020-04-18T17:37:30.000000000",1021,274.9582]
["2020-04-18T10:37:45.000000000","2020-04-18T17:37:45.000000000",1016,476300.0]
["2020-04-18T10:37:45.000000000","2020-04-18T17:37:45.000000000",1021,274.9391]
["2020-04-18T10:38:00.000000000","2020-04-18T17:38:00.000000000",1016,476600.0]
["2020-04-18T10:38:00.000000000","2020-04-18T17:38:00.000000000",1021,274.8297]
["2020-04-18T10:38:15.000000000","2020-04-18T17:38:15.000000000",1016,476500.0]
["2020-04-18T10:38:15.000000000","2020-04-18T17:38:15.000000000",1021,274.8345]
["2020-04-18T10:38:30.000000000","2020-04-18T17:38:30.000000000",1016,476600.0]
["2020-04-18T10:38:30.000000000","2020-04-18T17:38:30.000000000",1021,274.9106]
["2020-04-18T10:38:45.000000000","2020-04-18T17:38:45.000000000",1016,476600.0]
["2020-04-18T10:38:45.000000000","2020-04-18T17:38:45.000000000",1021,274.8868]
["2020-04-18T10:39:00.000000000","2020-04-18T17:39:00.000000000",1016,476500.0]
["2020-04-18T10:39:00.000000000","2020-04-18T17:39:00.000000000",1021,274.8582]
["2020-04-18T10:39:15.000000000","2020-04-18T17:39:15.000000000",1016,476100.0]
["2020-04-18T10:39:15.000000000","2020-04-18T17:39:15.000000000",1021,274.8963]
["2020-04-18T10:39:30.000000000","2020-04-18T17:39:30.000000000",1016,476400.0]
["2020-04-18T10:39:30.000000000","2020-04-18T17:39:30.000000000",1021,274.8488]
["2020-04-18T10:39:45.000000000","2020-04-18T17:39:45.000000000",1016,476300.0]
["2020-04-18T10:39:45.000000000","2020-04-18T17:39:45.000000000",1021,274.8869]
["2020-04-18T10:40:00.000000000","2020-04-18T17:40:00.000000000",1017,478238.0]
["2020-04-18T10:40:00.000000000","2020-04-18T17:40:00.000000000",1022,0.0]
["2020-04-18T10:40:15.000000000","2020-04-18T17:40:15.000000000",1017,478093.8]
["2020-04-18T10:40:15.000000000","2020-04-18T17:40:15.000000000",1022,0.04102466]
["2020-04-18T10:40:30.000000000","2020-04-18T17:40:30.000000000",1017,478125.0]
["2020-04-18T10:40:30.000000000","2020-04-18T17:40:30.000000000",1022,0.0476179]
["2020-04-18T10:40:45.000000000","2020-04-18T17:40:45.000000000",1019,16500.0]
["2020-04-18T10:40:45.000000000","2020-04-18T17:40:45.000000000",1023,16500.0]
["2020-04-18T10:41:00.000000000","2020-04-18T17:41:00.000000000",1019,16500.0]
["2020-04-18T10:41:00.000000000","2020-04-18T17:41:00.000000000",1023,16557.2]
["2020-04-18T10:41:15.000000000","2020-04-18T17:41:15.000000000",1019,16500.0]
["2020-04-18T10:41:15.000000000","2020-04-18T17:41:15.000000000",1023,16657.3]
["2020-04-18T10:41:30.000000000","2020-04-18T17:41:30.000000000",1019,16500.0]
["2020-04-18T10:41:30.000000000","2020-04-18T17:41:30.000000000",1023,16643.0]
["2020-04-18T10:41:45.000000000","2020-04-18T17:41:45.000000000",1019,16500.0]
["2020-04-18T10:41:45.000000000","2020-04-18T17:41:45.000000000",1023,16657.3]
["2020-04-18T10:42:00.000000000","2020-04-18T17:42:00.000000000",1019,16500.0]
["2020-04-18T10:42:00.000000000","2020-04-18T17:42:00.000000000",1023,16700.199999999997]
["2020-04-18T10:42:15.000000000","2020-04-18T17:42:15.000000000",1019,16500.0]
["2020-04-18T10:42:15.000000000","2020-04-18T17:42:15.000000000",1023,16643.0]
["2020-04-18T10:42:30.000000000","2020-04-18T17:42:30.000000000",1019,16500.0]
["2020-04-18T10:42:30.000000000","2020-04-18T17:42:30.000000000",1023,16657.3]
["2020-04-18T10:42:45.000000000","2020-04-18T17:42:45.000000000",1019,16557.2]
["2020-04-18T10:42:45.000000000","2020-04-18T17:42:45.000000000",1023,16643.0]
["2020-04-18T10:43:00.000000000","2020-04-18T17:43:00.000000000",1019,16600.100000000002]
["2020-04-18T10:43:00.000000000","2020-04-18T17:43:00.000000000",1023,16600.100000000002]
["2020-04-18T10:43:15.000000000","2020-04-18T17:43:15.000000000",1019,16600.100000000002]
["2020-04-18T10:43:15.000000000","2020-04-18T17:43:15.000000000",1023,16600.100000000002]
["2020-04-18T10:43:30.000000000","2020-04-18T17:43:30.000000000",1019,16542.899999999998]
["2020-04-18T10:43:30.000000000","2020-04-18T17:43:30.000000000",1023,16600.100000000002]
["2020-04-18T10:43:45.000000000","2020-04-18T17:43:45.000000000",1019,16500.0]
["2020-04-18T10:43:45.000000000","2020-04-18T17:43:45.000000000",1023,16600.100000000002]
["2020-04-18T10:44:00.000000000","2020-04-18T17:44:00.000000000",1019,16500.0]
["2020-04-18T10:44:00.000000000","2020-04-18T17:44:00.000000000",1023,16600.100000000002]
["2020-04-18T10:44:15.000000000","2020-04-18T17:44:15.000000000",1020,3031648.0]
["2020-04-18T10:44:15.000000000","2020-04-18T17:44:15.000000000",1130,832900722.7744]
["2020-04-18T10:44:30.000000000","2020-04-18T17:44:30.000000000",1020,3031648.0]
["2020-04-18T10:44:30.000000000","2020-04-18T17:44:30.000000000",1130,832730040.992]
["2020-04-18T10:44:45.000000000","2020-04-18T17:44:45.000000000",1020,3031648.0]
["2020-04-18T10:44:45.000000000","2020-04-18T17:44:45.000000000",1130,832884351.8752]
["2020-04-18T10:45:00.000000000","2020-04-18T17:45:00.000000000",1020,3031648.0]
["2020-04-18T10:45:00.000000000","2020-04-18T17:45:00.000000000",1130,833085956.4672]
["2020-04-18T10:45:15.000000000","2020-04-18T17:45:15.000000000",1020,3031648.0]
["2020-04-18T10:45:15.000000000","2020-04-18T17:45:15.000000000",1130,833172661.6]
["2020-04-18T10:45:30.000000000","2020-04-18T17:45:30.000000000",1020,3031648.0]
["2020-04-18T10:45:30.000000000","2020-04-18T17:45:30.000000000",1130,833057155.8112]
["2020-04-18T10:45:45.000000000","2020-04-18T17:45:45.000000000",1020,3031648.0]
["2020-04-18T10:45:45.000000000","2020-04-18T17:45:45.000000000",1130,833316968.0448]
["2020-04-18T10:46:00.000000000","2020-04-18T17:46:00.000000000",1020,3031648.0]
["2020-04-18T10:46:00.000000000","2020-04-18T17:46:00.000000000",1130,833403370.0128]
["2020-04-18T10:46:15.000000000","2020-04-18T17:46:15.000000000",1020,3031648.0]
["2020-04-18T10:46:15.000000000","2020-04-18T17:46:15.000000000",1130,833158109.6896]
["2020-04-18T10:46:30.000000000","2020-04-18T17:46:30.000000000",1021,274.7507]
["2020-04-18T10:46:45.000000000","2020-04-18T17:46:45.000000000",1016,476200.0]
["2020-04-18T10:46:45.000000000","2020-04-18T17:46:45.000000000",1021,274.7441]
["2020-04-18T10:47:00.000000000","2020-04-18T17:47:00.000000000",1016,475900.0]
["2020-04-18T10:47:00.000000000","2020-04-18T17:47:00.000000000",1021,274.7204]
["2020-04-18T10:47:15.000000000","2020-04-18T17:47:15.000000000",1016,476000.0]
["2020-04-18T10:47:15.000000000","2020-04-18T17:47:15.000000000",1021,274.7108]
["2020-04-18T10:47:30.000000000","2020-04-18T17:47:30.000000000",1016,476100.0]
["2020-04-18T10:47:30.000000000","2020-04-18T17:47:30.000000000",1021,274.725]
["2020-04-18T10:47:45.000000000","2020-04-18T17:47:45.000000000",1016,476100.0]
["2020-04-18T10:47:45.000000000","2020-04-18T17:47:45.000000000",1021,274.8012]
["2020-04-18T10:48:00.000000000","2020-04-18T17:48:00.000000000",1016,475900.0]
["2020-04-18T10:48:00.000000000","2020-04-18T17:48:00.000000000",1021,274.7441]
["2020-04-18T10:48:15.000000000","2020-04-18T17:48:15.000000000",1016,476200.0]
["2020-04-18T10:48:15.000000000","2020-04-18T17:48:15.000000000",1021,274.6584]
["2020-04-18T10:48:30.000000000","2020-04-18T17:48:30.000000000",1017,476209.1]
["2020-04-18T10:48:30.000000000","2020-04-18T17:48:30.000000000",1022,0.02051233]
["2020-04-18T10:48:45.000000000","2020-04-18T17:48:45.000000000",1017,476089.3]
["2020-04-18T10:48:45.000000000","2020-04-18T17:48:45.000000000",1022,0.07142685]
["2020-04-18T10:49:00.000000000","2020-04-18T17:49:00.000000000",1017,477540.2]
["2020-04-18T10:49:00.000000000","2020-04-18T17:49:00.000000000",1022,0.04285612]
["2020-04-18T10:49:15.000000000","2020-04-18T17:49:15.000000000",1017,476281.3]
["2020-04-18T10:49:15.000000000","2020-04-18T17:49:15.000000000",1022,0.03809432]
["2020-04-18T10:49:30.000000000","2020-04-18T17:49:30.000000000",1017,476111.60000000003]
["2020-04-18T10:49:30.000000000","2020-04-18T17:49:30.000000000",1022,0.06666507]
["2020-04-18T10:49:45.000000000","2020-04-18T17:49:45.000000000",1017,477517.9]
["2020-04-18T10:49:45.000000000","2020-04-18T17:49:45.000000000",1022,0.02857074]
["2020-04-18T10:50:00.000000000","2020-04-18T17:50:00.000000000",1017,477696.39999999997]
["2020-04-18T10:50:00.000000000","2020-04-18T17:50:00.000000000",1022,0.03809432]
["2020-04-18T10:50:15.000000000","2020-04-18T17:50:15.000000000",1017,477821.39999999997]
["2020-04-18T10:50:15.000000000","2020-04-18T17:50:15.000000000",1022,0.06666507]
["2020-04-18T10:50:30.000000000","2020-04-18T17:50:30.000000000",1017,477950.89999999997]
["2020-04-18T10:50:30.000000000","2020-04-18T17:50:30.000000000",1022,0.0476179]
["2020-04-18T10:50:45.000000000","2020-04-18T17:50:45.000000000",1019,16600.100000000002]
["2020-04-18T10:50:45.000000000","2020-04-18T17:50:45.000000000",1023,16738.600000000002]
["2020-04-18T10:51:00.000000000","2020-04-18T17:51:00.000000000",1019,16600.100000000002]
["2020-04-18T10:51:00.000000000","2020-04-18T17:51:00.000000000",1023,16757.26]
["2020-04-18T10:51:15.000000000","2020-04-18T17:51:15.000000000",1019,16600.100000000002]
["2020-04-18T10:51:15.000000000","2020-04-18T17:51:15.000000000",1023,16742.989999999998]
["2020-04-18T10:51:30.000000000","2020-04-18T17:51:30.000000000",1019,16657.3]
["2020-04-18T10:51:30.000000000","2020-04-18T17:51:30.000000000",1023,16700.199999999997]
["2020-04-18T10:51:45.000000000","2020-04-18T17:51:45.000000000",1019,16643.0]
["2020-04-18T10:51:45.000000000","2020-04-18T17:51:45.000000000",1023,16700.199999999997]
["2020-04-18T10:52:00.000000000","2020-04-18T17:52:00.000000000",1019,16600.100000000002]
["2020-04-18T10:52:00.000000000","2020-04-18T17:52:00.000000000",1023,16700.199999999997]
["2020-04-18T10:52:15.000000000","2020-04-18T17:52:15.000000000",1019,16657.3]
["2020-04-18T10:52:15.000000000","2020-04-18T17:52:15.000000000",1023,16757.26]
["2020-04-18T10:52:30.000000000","2020-04-18T17:52:30.000000000",1019,16700.199999999997]
["2020-04-18T10:52:30.000000000","2020-04-18T17:52:30.000000000",1023,16800.05]
["2020-04-18T10:52:45.000000000","2020-04-18T17:52:45.000000000",1019,16700.199999999997]
["2020-04-18T10:52:45.000000000","2020-04-18T17:52:45.000000000",1023,16800.05]
["2020-04-18T10:53:00.000000000","2020-04-18T17:53:00.000000000",1019,16700.199999999997]
["2020-04-18T10:53:00.000000000","2020-04-18T17:53:00.000000000",1023,16857.25]
["2020-04-18T10:53:15.000000000","2020-04-18T17:53:15.000000000",1019,16643.0]
["2020-04-18T10:53:15.000000000","2020-04-18T17:53:15.000000000",1023,16900.15]
["2020-04-18T10:53:30.000000000","2020-04-18T17:53:30.000000000",1019,16600.100000000002]
["2020-04-18T10:53:30.000000000","2020-04-18T17:53:30.000000000",1023,16900.15]
["2020-04-18T10:53:45.000000000","2020-04-18T17:53:45.000000000",1019,16657.3]
["2020-04-18T10:53:45.000000000","2020-04-18T17:53:45.000000000",1023,16842.949999999997]
["2020-04-18T10:54:00.000000000","2020-04-18T17:54:00.000000000",1019,16757.26]
["2020-04-18T10:54:00.000000000","2020-04-18T17:54:00.000000000",1023,16800.05]
["2020-04-18T10:54:15.000000000","2020-04-18T17:54:15.000000000",1019,16800.05]
["2020-04-18T10:54:15.000000000","2020-04-18T17:54:15.000000000",1023,16800.05]
["2020-04-18T10:54:30.000000000","2020-04-18T17:54:30.000000000",1019,16742.989999999998]
["2020-04-18T10:54:30.000000000","2020-04-18T17:54:30.000000000",1023,16800.05]
["2020-04-18T10:54:45.000000000","2020-04-18T17:54:45.000000000",1019,16700.199999999997]
["2020-04-18T10:54:45.000000000","2020-04-18T17:54:45.000000000",1023,16800.05]
["2020-04-18T10:55:00.000000000","2020-04-18T17:55:00.000000000",1020,3031648.0]
["2020-04-18T10:55:00.000000000","2020-04-18T17:55:00.000000000",1130,833700774.6816]
["2020-04-18T10:55:15.000000000","2020-04-18T17:55:15.000000000",1020,3031648.0]
["2020-04-18T10:55:15.000000000","2020-04-18T17:55:15.000000000",1130,833663182.2464]
["2020-04-18T10:55:30.000000000","2020-04-18T17:55:30.000000000",1020,3031648.0]
["2020-04-18T10:55:30.000000000","2020-04-18T17:55:30.000000000",1130,833864786.8384]
["2020-04-18T10:55:45.000000000","2020-04-18T17:55:45.000000000",1020,3031648.0]
["2020-04-18T10:55:45.000000000","2020-04-18T17:55:45.000000000",1130,833561925.2032]
["2020-04-18T10:56:00.000000000","2020-04-18T17:56:00.000000000",1020,3031648.0]
["2020-04-18T10:56:00.000000000","2020-04-18T17:56:00.000000000",1130,833172661.6]
["2020-04-18T10:56:15.000000000","2020-04-18T17:56:15.000000000",1020,3031648.0]
["2020-04-18T10:56:15.000000000","2020-04-18T17:56:15.000000000",1130,833172661.6]
["2020-04-18T10:56:30.000000000","2020-04-18T17:56:30.000000000",1020,3031648.0]
["2020-04-18T10:56:30.000000000","2020-04-18T17:56:30.000000000",1130,833460971.3248]
["2020-04-18T10:56:45.000000000","2020-04-18T17:56:45.000000000",1020,3031648.0]
["2020-04-18T10:56:45.000000000","2020-04-18T17:56:45.000000000",1130,833330913.6256]
["2020-04-18T10:57:00.000000000","2020-04-18T17:57:00.000000000",1020,3031648.0]
["2020-04-18T10:57:00.000000000","2020-04-18T17:57:00.000000000",1130,833533124.5472]
["2020-04-18T10:57:15.000000000","2020-04-18T17:57:15.000000000",1020,3031648.0]
["2020-04-18T10:57:15.000000000","2020-04-18T17:57:15.000000000",1130,833821434.272]
["2020-04-18T10:57:30.000000000","2020-04-18T17:57:30.000000000",1020,3031648.0]
["2020-04-18T10:57:30.000000000","2020-04-18T17:57:30.000000000",1130,833547373.2928]
["2020-04-18T10:57:45.000000000","2020-04-18T17:57:45.000000000",1020,3031648.0]
["2020-04-18T10:57:45.000000000","2020-04-18T17:57:45.000000000",1130,833720480.3936]
["2020-04-18T10:58:00.000000000","2020-04-18T17:58:00.000000000",1020,3031648.0]
["2020-04-18T10:58:00.000000000","2020-04-18T17:58:00.000000000",1130,833980292.6272]
["2020-04-18T10:58:15.000000000","2020-04-18T17:58:15.000000000",1020,3031648.0]
["2020-04-18T10:58:15.000000000","2020-04-18T17:58:15.000000000",1130,833460971.3248]
["2020-04-18T10:58:30.000000000","2020-04-18T17:58:30.000000000",1020,3031648.0]
["2020-04-18T10:58:30.000000000","2020-04-18T17:58:30.000000000",1130,833071404.5568]
["2020-04-18T10:58:45.000000000","2020-04-18T17:58:45.000000000",1020,3031648.0]
["2020-04-18T10:58:45.000000000","2020-04-18T17:58:45.000000000",1130,833360017.4464]
["2020-04-18T10:59:00.000000000","2020-04-18T17:59:00.000000000",1020,3031648.0]
["2020-04-18T10:59:00.000000000","2020-04-18T17:59:00.000000000",1130,833403370.0128]
["2020-04-18T10:59:15.000000000","2020-04-18T17:59:15.000000000",1020,3031648.0]
["2020-04-18T10:59:15.000000000","2020-04-18T17:59:15.000000000",1130,833446419.4144]
["2020-04-18T10:59:30.000000000","2020-04-18T17:59:30.000000000",1020,3031648.0]
["2020-04-18T10:59:30.000000000","2020-04-18T17:59:30.000000000",1130,833807185.5264]
["2020-04-18T10:59:45.000000000","2020-04-18T17:59:45.000000000",1020,3031648.0]
["2020-04-18T10:59:45.000000000","2020-04-18T17:59:45.000000000",1130,833749281.0496]
["2020-04-18T11:00:00.000000000","2020-04-18T18:00:00.000000000",1020,3031648.0]
["2020-04-18T11:00:00.000000000","2020-04-18T18:00:00.000000000",1130,833691679.7376]
["2020-04-18T11:00:15.000000000","2020-04-18T18:00:15.000000000",1020,3031648.0]
["2020-04-18T11:00:15.000000000","2020-04-18T18:00:15.000000000",1130,833778384.8704]
["2020-04-18T11:00:30.000000000","2020-04-18T18:00:30.000000000",1020,3031648.0]
["2020-04-18T11:00:30.000000000","2020-04-18T18:00:30.000000000",1130,833374569.3568]
["2020-04-18T11:00:45.000000000","2020-04-18T18:00:45.000000000",1020,3031648.0]
["2020-04-18T11:00:45.000000000","2020-04-18T18:00:45.000000000",1130,833417618.7584]
["2020-04-18T11:01:00.000000000","2020-04-18T18:01:00.000000000",1020,3031648.0]
["2020-04-18T11:01:00.000000000","2020-04-18T18:01:00.000000000",1130,833850538.0928]
["2020-04-18T11:01:15.000000000","2020-04-18T18:01:15.000000000",1020,3031648.0]
["2020-04-18T11:01:15.000000000","2020-04-18T18:01:15.000000000",1130,834211001.04]
["2020-04-18T11:01:30.000000000","2020-04-18T18:01:30.000000000",1020,3031648.0]
["2020-04-18T11:01:30.000000000","2020-04-18T18:01:30.000000000",1130,834384411.3056]
["2020-04-18T11:01:45.000000000","2020-04-18T18:01:45.000000000",1020,3031648.0]
["2020-04-18T11:01:45.000000000","2020-04-18T18:01:45.000000000",1130,834557215.2416]
["2020-04-18T11:02:00.000000000","2020-04-18T18:02:00.000000000",1020,3031648.0]
["2020-04-18T11:02:00.000000000","2020-04-18T18:02:00.000000000",1130,834398660.0512]
["2020-04-18T11:02:15.000000000","2020-04-18T18:02:15.000000000",1020,3031648.0]
["2020-04-18T11:02:15.000000000","2020-04-18T18:02:15.000000000",1130,834182503.5488]
["2020-04-18T11:02:30.000000000","2020-04-18T18:02:30.000000000",1020,3031648.0]
["2020-04-18T11:02:30.000000000","2020-04-18T18:02:30.000000000",1130,834240104.8608]
["2020-04-18T11:02:45.000000000","2020-04-18T18:02:45.000000000",1020,3031648.0]
["2020-04-18T11:02:45.000000000","2020-04-18T18:02:45.000000000",1130,834456261.3632]
["2020-04-18T11:03:00.000000000","2020-04-18T18:03:00.000000000",1020,3031648.0]
["2020-04-18T11:03:00.000000000","2020-04-18T18:03:00.000000000",1130,834239801.696]
["2020-04-18T11:03:15.000000000","2020-04-18T18:03:15.000000000",1020,3031648.0]
["2020-04-18T11:03:15.000000000","2020-04-18T18:03:15.000000000",1130,834383804.976]
["2020-04-18T11:03:30.000000000","2020-04-18T18:03:30.000000000",1020,3031648.0]
["2020-04-18T11:03:30.000000000","2020-04-18T18:03:30.000000000",1130,834456261.3632]
["2020-04-18T11:03:45.000000000","2020-04-18T18:03:45.000000000",1020,3031648.0]
["2020-04-18T11:03:45.000000000","2020-04-18T18:03:45.000000000",1130,834571767.152]
["2020-04-18T11:04:00.000000000","2020-04-18T18:04:00.000000000",1020,3031648.0]
["2020-04-18T11:04:00.000000000","2020-04-18T18:04:00.000000000",1130,834787923.6544]
["2020-04-18T11:04:15.000000000","2020-04-18T18:04:15.000000000",1020,3031648.0]
["2020-04-18T11:04:15.000000000","2020-04-18T18:04:15.000000000",1130,834441709.4528]
["2020-04-18T11:04:30.000000000","2020-04-18T18:04:30.000000000",1020,3031648.0]
["2020-04-18T11:04:30.000000000","2020-04-18T18:04:30.000000000",1130,834182200.384]
["2020-04-18T11:04:45.000000000","2020-04-18T18:04:45.000000000",1020,3031648.0]
["2020-04-18T11:04:45.000000000","2020-04-18T18:04:45.000000000",1130,834586015.8976]
["2020-04-18T11:05:00.000000000","2020-04-18T18:05:00.000000000",1020,3031648.0]
["2020-04-18T11:05:00.000000000","2020-04-18T18:05:00.000000000",1130,834773371.744]
["2020-04-18T11:05:15.000000000","2020-04-18T18:05:15.000000000",1020,3031648.0]
["2020-04-18T11:05:15.000000000","2020-04-18T18:05:15.000000000",1130,834283154.2624]
["2020-04-18T11:05:30.000000000","2020-04-18T18:05:30.000000000",1020,3031648.0]
["2020-04-18T11:05:30.000000000","2020-04-18T18:05:30.000000000",1130,833922691.3152]
["2020-04-18T11:05:45.000000000","2020-04-18T18:05:45.000000000",1020,3031648.0]
["2020-04-18T11:05:45.000000000","2020-04-18T18:05:45.000000000",1130,833994541.3728]
["2020-04-18T11:06:00.000000000","2020-04-18T18:06:00.000000000",1020,3031648.0]
["2020-04-18T11:06:00.000000000","2020-04-18T18:06:00.000000000",1130,834138847.8176]
["2020-04-18T11:06:15.000000000","2020-04-18T18:06:15.000000000",1020,3031648.0]
["2020-04-18T11:06:15.000000000","2020-04-18T18:06:15.000000000",1130,834182200.384]
["2020-04-18T11:06:30.000000000","2020-04-18T18:06:30.000000000",1020,3031648.0]
["2020-04-18T11:06:30.000000000","2020-04-18T18:06:30.000000000",1130,834182200.384]
["2020-04-18T11:06:45.000000000","2020-04-18T18:06:45.000000000",1020,3031648.0]
["2020-04-18T11:06:45.000000000","2020-04-18T18:06:45.000000000",1130,834297403.008]
["2020-04-18T11:07:00.000000000","2020-04-18T18:07:00.000000000",1020,3031648.0]
["2020-04-18T11:07:00.000000000","2020-04-18T18:07:00.000000000",1130,834326203.664]
["2020-04-18T11:07:15.000000000","2020-04-18T18:07:15.000000000",1020,3031648.0]
["2020-04-18T11:07:15.000000000","2020-04-18T18:07:15.000000000",1130,834455958.1984]
["2020-04-18T11:07:30.000000000","2020-04-18T18:07:30.000000000",1020,3031648.0]
["2020-04-18T11:07:30.000000000","2020-04-18T18:07:30.000000000",1130,834355004.32]
["2020-04-18T11:07:45.000000000","2020-04-18T18:07:45.000000000",1020,3031648.0]
["2020-04-18T11:07:45.000000000","2020-04-18T18:07:45.000000000",1130,834470510.1088]
["2020-04-18T11:08:00.000000000","2020-04-18T18:08:00.000000000",1020,3031648.0]
["2020-04-18T11:08:00.000000000","2020-04-18T18:08:00.000000000",1130,834438374.64]
["2020-04-18T11:08:15.000000000","2020-04-18T18:08:15.000000000",1020,3031648.0]
["2020-04-18T11:08:15.000000000","2020-04-18T18:08:15.000000000",1130,834283154.2624]
["2020-04-18T11:08:30.000000000","2020-04-18T18:08:30.000000000",1020,3031648.0]
["2020-04-18T11:08:30.000000000","2020-04-18T18:08:30.000000000",1130,834283154.2624]
["2020-04-18T11:08:45.000000000","2020-04-18T18:08:45.000000000",1020,3031648.0]
["2020-04-18T11:08:45.000000000","2020-04-18T18:08:45.000000000",1130,834282851.0976]
["2020-04-18T11:09:00.000000000","2020-04-18T18:09:00.000000000",1020,3031648.0]
["2020-04-18T11:09:00.000000000","2020-04-18T18:09:00.000000000",1130,834340755.5744]
["2020-04-18T11:09:15.000000000","2020-04-18T18:09:15.000000000",1020,3031648.0]
["2020-04-18T11:09:15.000000000","2020-04-18T18:09:15.000000000",1130,834499310.7648]
["2020-04-18T11:09:30.000000000","2020-04-18T18:09:30.000000000",1020,3031648.0]
["2020-04-18T11:09:30.000000000","2020-04-18T18:09:30.000000000",1130,834470510.1088]
["2020-04-18T11:09:45.000000000","2020-04-18T18:09:45.000000000",1020,3031648.0]
["2020-04-18T11:09:45.000000000","2020-04-18T18:09:45.000000000",1130,834614513.3888]
["2020-04-18T11:10:00.000000000","2020-04-18T18:10:00.000000000",1020,3031648.0]
["2020-04-18T11:10:00.000000000","2020-04-18T18:10:00.000000000",1130,834725471.7056]
["2020-04-18T11:10:15.000000000","2020-04-18T18:10:15.000000000",1020,3031648.0]
["2020-04-18T11:10:15.000000000","2020-04-18T18:10:15.000000000",1130,834629368.464]
["2020-04-18T11:10:30.000000000","2020-04-18T18:10:30.000000000",1020,3031648.0]
["2020-04-18T11:10:30.000000000","2020-04-18T18:10:30.000000000",1130,834931926.9344]
["2020-04-18T11:10:45.000000000","2020-04-18T18:10:45.000000000",1020,3031648.0]
["2020-04-18T11:10:45.000000000","2020-04-18T18:10:45.000000000",1130,835191739.168]
["2020-04-18T11:11:00.000000000","2020-04-18T18:11:00.000000000",1020,3031648.0]
["2020-04-18T11:11:00.000000000","2020-04-18T18:11:00.000000000",1130,835076233.3792]
["2020-04-18T11:11:15.000000000","2020-04-18T18:11:15.000000000",1020,3031648.0]
["2020-04-18T11:11:15.000000000","2020-04-18T18:11:15.000000000",1130,834932230.0992]
["2020-04-18T11:11:30.000000000","2020-04-18T18:11:30.000000000",1020,3031648.0]
["2020-04-18T11:11:30.000000000","2020-04-18T18:11:30.000000000",1130,834715770.432]
["2020-04-18T11:11:45.000000000","2020-04-18T18:11:45.000000000",1020,3031648.0]
["2020-04-18T11:11:45.000000000","2020-04-18T18:11:45.000000000",1130,834470510.1088]
["2020-04-18T11:12:00.000000000","2020-04-18T18:12:00.000000000",1020,3031648.0]
["2020-04-18T11:12:00.000000000","2020-04-18T18:12:00.000000000",1130,834556912.0768]
["2020-04-18T11:12:15.000000000","2020-04-18T18:12:15.000000000",1020,3031648.0]
["2020-04-18T11:12:15.000000000","2020-04-18T18:12:15.000000000",1130,834859773.712]
["2020-04-18T11:12:30.000000000","2020-04-18T18:12:30.000000000",1020,3031648.0]
["2020-04-18T11:12:30.000000000","2020-04-18T18:12:30.000000000",1130,834816724.3104]
["2020-04-18T11:12:45.000000000","2020-04-18T18:12:45.000000000",1020,3031648.0]
["2020-04-18T11:12:45.000000000","2020-04-18T18:12:45.000000000",1130,834629368.464]
["2020-04-18T11:13:00.000000000","2020-04-18T18:13:00.000000000",1020,3031648.0]
["2020-04-18T11:13:00.000000000","2020-04-18T18:13:00.000000000",1130,834586015.8976]
["2020-04-18T11:13:15.000000000","2020-04-18T18:13:15.000000000",1020,3031648.0]
["2020-04-18T11:13:15.000000000","2020-04-18T18:13:15.000000000",1130,834528414.5856]
["2020-04-18T11:13:30.000000000","2020-04-18T18:13:30.000000000",1020,3031648.0]
["2020-04-18T11:13:30.000000000","2020-04-18T18:13:30.000000000",1130,834369556.2304]
["2020-04-18T11:13:45.000000000","2020-04-18T18:13:45.000000000",1020,3031648.0]
["2020-04-18T11:13:45.000000000","2020-04-18T18:13:45.000000000",1130,834513862.6752]
["2020-04-18T11:14:00.000000000","2020-04-18T18:14:00.000000000",1020,3031648.0]
["2020-04-18T11:14:00.000000000","2020-04-18T18:14:00.000000000",1130,834513862.6752]
["2020-04-18T11:14:15.000000000","2020-04-18T18:14:15.000000000",1020,3031648.0]
["2020-04-18T11:14:15.000000000","2020-04-18T18:14:15.000000000",1130,834499310.7648]
["2020-04-18T11:14:30.000000000","2020-04-18T18:14:30.000000000",1020,3031648.0]
["2020-04-18T11:14:30.000000000","2020-04-18T18:14:30.000000000",1130,834758819.8336]
["2020-04-18T11:14:45.000000000","2020-04-18T18:14:45.000000000",1020,3031648.0]
["2020-04-18T11:14:45.000000000","2020-04-18T18:14:45.000000000",1130,835004080.1568]
["2020-04-18T11:15:00.000000000","2020-04-18T18:15:00.000000000",1020,3031648.0]
["2020-04-18T11:15:00.000000000","2020-04-18T18:15:00.000000000",1130,835090482.1248]
["2020-04-18T11:15:15.000000000","2020-04-18T18:15:15.000000000",1020,3031648.0]
["2020-04-18T11:15:15.000000000","2020-04-18T18:15:15.000000000",1130,835148386.6016]
["2020-04-18T11:15:30.000000000","2020-04-18T18:15:30.000000000",1020,3031648.0]
["2020-04-18T11:15:30.000000000","2020-04-18T18:15:30.000000000",1130,835133834.6912]
["2020-04-18T11:15:45.000000000","2020-04-18T18:15:45.000000000",1020,3031648.0]
["2020-04-18T11:15:45.000000000","2020-04-18T18:15:45.000000000",1130,834975279.5008]
["2020-04-18T11:16:00.000000000","2020-04-18T18:16:00.000000000",1020,3031648.0]
["2020-04-18T11:16:00.000000000","2020-04-18T18:16:00.000000000",1130,835061984.6336]
["2020-04-18T11:16:15.000000000","2020-04-18T18:16:15.000000000",1021,275.45]
["2020-04-18T11:16:30.000000000","2020-04-18T18:16:30.000000000",1016,477100.0]
["2020-04-18T11:16:30.000000000","2020-04-18T18:16:30.000000000",1021,275.4243]
["2020-04-18T11:16:45.000000000","2020-04-18T18:16:45.000000000",1016,476800.0]
["2020-04-18T11:16:45.000000000","2020-04-18T18:16:45.000000000",1021,275.3102]
["2020-04-18T11:17:00.000000000","2020-04-18T18:17:00.000000000",1016,477100.0]
["2020-04-18T11:17:00.000000000","2020-04-18T18:17:00.000000000",1021,275.3578]
["2020-04-18T11:17:15.000000000","2020-04-18T18:17:15.000000000",1016,477700.0]
["2020-04-18T11:17:15.000000000","2020-04-18T18:17:15.000000000",1021,275.4577]
["2020-04-18T11:17:30.000000000","2020-04-18T18:17:30.000000000",1016,477300.0]
["2020-04-18T11:17:30.000000000","2020-04-18T18:17:30.000000000",1021,275.4767]
["2020-04-18T11:17:45.000000000","2020-04-18T18:17:45.000000000",1016,477300.0]
["2020-04-18T11:17:45.000000000","2020-04-18T18:17:45.000000000",1021,275.6052]
["2020-04-18T11:18:00.000000000","2020-04-18T18:18:00.000000000",1016,477700.0]
["2020-04-18T11:18:00.000000000","2020-04-18T18:18:00.000000000",1021,275.6147]
["2020-04-18T11:18:15.000000000","2020-04-18T18:18:15.000000000",1016,477600.0]
["2020-04-18T11:18:15.000000000","2020-04-18T18:18:15.000000000",1021,275.5956]
["2020-04-18T11:18:30.000000000","2020-04-18T18:18:30.000000000",1016,477800.0]
["2020-04-18T11:18:30.000000000","2020-04-18T18:18:30.000000000",1021,275.5861]
["2020-04-18T11:18:45.000000000","2020-04-18T18:18:45.000000000",1016,477600.0]
["2020-04-18T11:18:45.000000000","2020-04-18T18:18:45.000000000",1021,275.5765]
["2020-04-18T11:19:00.000000000","2020-04-18T18:19:00.000000000",1016,477500.0]
["2020-04-18T11:19:00.000000000","2020-04-18T18:19:00.000000000",1021,275.6479]
["2020-04-18T11:19:15.000000000","2020-04-18T18:19:15.000000000",1016,477400.0]
["2020-04-18T11:19:15.000000000","2020-04-18T18:19:15.000000000",1021,275.6908]
["2020-04-18T11:19:30.000000000","2020-04-18T18:19:30.000000000",1016,477500.0]
["2020-04-18T11:19:30.000000000","2020-04-18T18:19:30.000000000",1021,275.6147]
["2020-04-18T11:19:45.000000000","2020-04-18T18:19:45.000000000",1016,477500.0]
["2020-04-18T11:19:45.000000000","2020-04-18T18:19:45.000000000",1021,275.6527]
["2020-04-18T11:20:00.000000000","2020-04-18T18:20:00.000000000",1016,477500.0]
["2020-04-18T11:20:00.000000000","2020-04-18T18:20:00.000000000",1021,275.705]
["2020-04-18T11:20:15.000000000","2020-04-18T18:20:15.000000000",1016,477800.0]
["2020-04-18T11:20:15.000000000","2020-04-18T18:20:15.000000000",1021,275.6337]
["2020-04-18T11:20:30.000000000","2020-04-18T18:20:30.000000000",1016,478000.0]
["2020-04-18T11:20:30.000000000","2020-04-18T18:20:30.000000000",1021,275.7812]
["2020-04-18T11:20:45.000000000","2020-04-18T18:20:45.000000000",1016,477800.0]
["2020-04-18T11:20:45.000000000","2020-04-18T18:20:45.000000000",1021,275.7526]
["2020-04-18T11:21:00.000000000","2020-04-18T18:21:00.000000000",1016,477500.0]
["2020-04-18T11:21:00.000000000","2020-04-18T18:21:00.000000000",1021,275.6432]
["2020-04-18T11:21:15.000000000","2020-04-18T18:21:15.000000000",1016,477400.0]
["2020-04-18T11:21:15.000000000","2020-04-18T18:21:15.000000000",1021,275.6194]
["2020-04-18T11:21:30.000000000","2020-04-18T18:21:30.000000000",1016,477800.0]
["2020-04-18T11:21:30.000000000","2020-04-18T18:21:30.000000000",1021,275.5909]
["2020-04-18T11:21:45.000000000","2020-04-18T18:21:45.000000000",1016,477300.0]
["2020-04-18T11:21:45.000000000","2020-04-18T18:21:45.000000000",1021,275.686]
["2020-04-18T11:22:00.000000000","2020-04-18T18:22:00.000000000",1016,477700.0]
["2020-04-18T11:22:00.000000000","2020-04-18T18:22:00.000000000",1021,275.6812]
["2020-04-18T11:22:15.000000000","2020-04-18T18:22:15.000000000",1016,477800.0]
["2020-04-18T11:22:15.000000000","2020-04-18T18:22:15.000000000",1021,275.7574]
["2020-04-18T11:22:30.000000000","2020-04-18T18:22:30.000000000",1016,477500.0]
["2020-04-18T11:22:30.000000000","2020-04-18T18:22:30.000000000",1021,275.7431]
["2020-04-18T11:22:45.000000000","2020-04-18T18:22:45.000000000",1016,477600.0]
["2020-04-18T11:22:45.000000000","2020-04-18T18:22:45.000000000",1021,275.6955]
["2020-04-18T11:23:00.000000000","2020-04-18T18:23:00.000000000",1016,477400.0]
["2020-04-18T11:23:00.000000000","2020-04-18T18:23:00.000000000",1021,275.5909]
["2020-04-18T11:23:15.000000000","2020-04-18T18:23:15.000000000",1016,477800.0]
["2020-04-18T11:23:15.000000000","2020-04-18T18:23:15.000000000",1021,275.472]
["2020-04-18T11:23:30.000000000","2020-04-18T18:23:30.000000000",1016,477400.0]
["2020-04-18T11:23:30.000000000","2020-04-18T18:23:30.000000000",1021,275.4577]
["2020-04-18T11:23:45.000000000","2020-04-18T18:23:45.000000000",1016,477600.0]
["2020-04-18T11:23:45.000000000","2020-04-18T18:23:45.000000000",1021,275.4767]
["2020-04-18T11:24:00.000000000","2020-04-18T18:24:00.000000000",1016,477500.0]
["2020-04-18T11:24:00.000000000","2020-04-18T18:24:00.000000000",1021,275.6051]
["2020-04-18T11:24:15.000000000","2020-04-18T18:24:15.000000000",1016,477500.0]
["2020-04-18T11:24:15.000000000","2020-04-18T18:24:15.000000000",1021,275.6908]
["2020-04-18T11:24:30.000000000","2020-04-18T18:24:30.000000000",1016,477500.0]
["2020-04-18T11:24:30.000000000","2020-04-18T18:24:30.000000000",1021,275.6528]
["2020-04-18T11:24:45.000000000","2020-04-18T18:24:45.000000000",1016,477300.0]
["2020-04-18T11:24:45.000000000","2020-04-18T18:24:45.000000000",1021,275.6432]
["2020-04-18T11:25:00.000000000","2020-04-18T18:25:00.000000000",1016,477600.0]
["2020-04-18T11:25:00.000000000","2020-04-18T18:25:00.000000000",1021,275.6575]
["2020-04-18T11:25:15.000000000","2020-04-18T18:25:15.000000000",1016,477400.0]
["2020-04-18T11:25:15.000000000","2020-04-18T18:25:15.000000000",1021,275.6384]
["2020-04-18T11:25:30.000000000","2020-04-18T18:25:30.000000000",1016,477300.0]
["2020-04-18T11:25:30.000000000","2020-04-18T18:25:30.000000000",1021,275.6812]
["2020-04-18T11:25:45.000000000","2020-04-18T18:25:45.000000000",1016,477400.0]
["2020-04-18T11:25:45.000000000","2020-04-18T18:25:45.000000000",1021,275.7241]
["2020-04-18T11:26:00.000000000","2020-04-18T18:26:00.000000000",1016,477400.0]
["2020-04-18T11:26:00.000000000","2020-04-18T18:26:00.000000000",1021,275.6479]
["2020-04-18T11:26:15.000000000","2020-04-18T18:26:15.000000000",1016,477200.0]
["2020-04-18T11:26:15.000000000","2020-04-18T18:26:15.000000000",1021,275.705]
["2020-04-18T11:26:30.000000000","2020-04-18T18:26:30.000000000",1016,477400.0]
["2020-04-18T11:26:30.000000000","2020-04-18T18:26:30.000000000",1021,275.7146]
["2020-04-18T11:26:45.000000000","2020-04-18T18:26:45.000000000",1016,477600.0]
["2020-04-18T11:26:45.000000000","2020-04-18T18:26:45.000000000",1021,275.6575]
["2020-04-18T11:27:00.000000000","2020-04-18T18:27:00.000000000",1016,477500.0]
["2020-04-18T11:27:00.000000000","2020-04-18T18:27:00.000000000",1021,275.6765]
["2020-04-18T11:27:15.000000000","2020-04-18T18:27:15.000000000",1016,477100.0]
["2020-04-18T11:27:15.000000000","2020-04-18T18:27:15.000000000",1021,275.5956]
["2020-04-18T11:27:30.000000000","2020-04-18T18:27:30.000000000",1016,477700.0]
["2020-04-18T11:27:30.000000000","2020-04-18T18:27:30.000000000",1021,275.6765]
["2020-04-18T11:27:45.000000000","2020-04-18T18:27:45.000000000",1016,477500.0]
["2020-04-18T11:27:45.000000000","2020-04-18T18:27:45.000000000",1021,275.7907]
["2020-04-18T11:28:00.000000000","2020-04-18T18:28:00.000000000",1016,477200.0]
["2020-04-18T11:28:00.000000000","2020-04-18T18:28:00.000000000",1021,275.6765]
["2020-04-18T11:28:15.000000000","2020-04-18T18:28:15.000000000",1016,477300.0]
["2020-04-18T11:28:15.000000000","2020-04-18T18:28:15.000000000",1021,275.4957]
["2020-04-18T11:28:30.000000000","2020-04-18T18:28:30.000000000",1016,477300.0]
["2020-04-18T11:28:30.000000000","2020-04-18T18:28:30.000000000",1021,275.4244]
["2020-04-18T11:28:45.000000000","2020-04-18T18:28:45.000000000",1016,477100.0]
["2020-04-18T11:28:45.000000000","2020-04-18T18:28:45.000000000",1021,275.5385]
["2020-04-18T11:29:00.000000000","2020-04-18T18:29:00.000000000",1016,477200.0]
["2020-04-18T11:29:00.000000000","2020-04-18T18:29:00.000000000",1021,275.5861]
["2020-04-18T11:29:15.000000000","2020-04-18T18:29:15.000000000",1016,477300.0]
["2020-04-18T11:29:15.000000000","2020-04-18T18:29:15.000000000",1021,275.5195]
["2020-04-18T11:29:30.000000000","2020-04-18T18:29:30.000000000",1016,477300.0]
["2020-04-18T11:29:30.000000000","2020-04-18T18:29:30.000000000",1021,275.5862]
["2020-04-18T11:29:45.000000000","2020-04-18T18:29:45.000000000",1016,477400.0]
["2020-04-18T11:29:45.000000000","2020-04-18T18:29:45.000000000",1021,275.6385]
["2020-04-18T11:30:00.000000000","2020-04-18T18:30:00.000000000",1016,477400.0]
["2020-04-18T11:30:00.000000000","2020-04-18T18:30:00.000000000",1021,275.6242]
["2020-04-18T11:30:15.000000000","2020-04-18T18:30:15.000000000",1016,477400.0]
["2020-04-18T11:30:15.000000000","2020-04-18T18:30:15.000000000",1021,275.6241]
["2020-04-18T11:30:30.000000000","2020-04-18T18:30:30.000000000",1016,477400.0]
["2020-04-18T11:30:30.000000000","2020-04-18T18:30:30.000000000",1021,275.548]
["2020-04-18T11:30:45.000000000","2020-04-18T18:30:45.000000000",1016,477000.0]
["2020-04-18T11:30:45.000000000","2020-04-18T18:30:45.000000000",1021,275.5481]
["2020-04-18T11:31:00.000000000","2020-04-18T18:31:00.000000000",1017,479206.7]
["2020-04-18T11:31:00.000000000","2020-04-18T18:31:00.000000000",1022,0.04615274]
["2020-04-18T11:31:15.000000000","2020-04-18T18:31:15.000000000",1017,478897.3]
["2020-04-18T11:31:15.000000000","2020-04-18T18:31:15.000000000",1022,0.07142685]
["2020-04-18T11:31:30.000000000","2020-04-18T18:31:30.000000000",1017,478870.5]
["2020-04-18T11:31:30.000000000","2020-04-18T18:31:30.000000000",1022,0.09999759]
["2020-04-18T11:31:45.000000000","2020-04-18T18:31:45.000000000",1017,479008.89999999997]
["2020-04-18T11:31:45.000000000","2020-04-18T18:31:45.000000000",1022,0.06190328]
["2020-04-18T11:32:00.000000000","2020-04-18T18:32:00.000000000",1017,479084.8]
["2020-04-18T11:32:00.000000000","2020-04-18T18:32:00.000000000",1022,0.03333253]
["2020-04-18T11:32:15.000000000","2020-04-18T18:32:15.000000000",1017,478959.8]
["2020-04-18T11:32:15.000000000","2020-04-18T18:32:15.000000000",1022,0.05237969]
["2020-04-18T11:32:30.000000000","2020-04-18T18:32:30.000000000",1017,479205.4]
["2020-04-18T11:32:30.000000000","2020-04-18T18:32:30.000000000",1022,0.0476179]
["2020-04-18T11:32:45.000000000","2020-04-18T18:32:45.000000000",1017,479116.10000000003]
["2020-04-18T11:32:45.000000000","2020-04-18T18:32:45.000000000",1022,0.03333253]
["2020-04-18T11:33:00.000000000","2020-04-18T18:33:00.000000000",1017,479174.10000000003]
["2020-04-18T11:33:00.000000000","2020-04-18T18:33:00.000000000",1022,0.01428537]
["2020-04-18T11:33:15.000000000","2020-04-18T18:33:15.000000000",1017,479267.9]
["2020-04-18T11:33:15.000000000","2020-04-18T18:33:15.000000000",1022,0.03809432]
["2020-04-18T11:33:30.000000000","2020-04-18T18:33:30.000000000",1017,479361.60000000003]
["2020-04-18T11:33:30.000000000","2020-04-18T18:33:30.000000000",1022,0.02857074]
["2020-04-18T11:33:45.000000000","2020-04-18T18:33:45.000000000",1017,478919.6]
["2020-04-18T11:33:45.000000000","2020-04-18T18:33:45.000000000",1022,0.01904716]
["2020-04-18T11:34:00.000000000","2020-04-18T18:34:00.000000000",1017,479084.8]
["2020-04-18T11:34:00.000000000","2020-04-18T18:34:00.000000000",1022,0.05237969]
["2020-04-18T11:34:15.000000000","2020-04-18T18:34:15.000000000",1017,478857.1]
["2020-04-18T11:34:15.000000000","2020-04-18T18:34:15.000000000",1022,0.08571223]
["2020-04-18T11:34:30.000000000","2020-04-18T18:34:30.000000000",1017,479026.8]
["2020-04-18T11:34:30.000000000","2020-04-18T18:34:30.000000000",1022,0.08095044]
["2020-04-18T11:34:45.000000000","2020-04-18T18:34:45.000000000",1017,479169.6]
["2020-04-18T11:34:45.000000000","2020-04-18T18:34:45.000000000",1022,0.0476179]
["2020-04-18T11:35:00.000000000","2020-04-18T18:35:00.000000000",1017,479214.3]
["2020-04-18T11:35:00.000000000","2020-04-18T18:35:00.000000000",1022,0.01428537]
["2020-04-18T11:35:15.000000000","2020-04-18T18:35:15.000000000",1019,17200.199999999997]
["2020-04-18T11:35:15.000000000","2020-04-18T18:35:15.000000000",1023,17300.05]
["2020-04-18T11:35:30.000000000","2020-04-18T18:35:30.000000000",1019,17200.199999999997]
["2020-04-18T11:35:30.000000000","2020-04-18T18:35:30.000000000",1023,17300.05]
["2020-04-18T11:35:45.000000000","2020-04-18T18:35:45.000000000",1019,17200.199999999997]
["2020-04-18T11:35:45.000000000","2020-04-18T18:35:45.000000000",1023,17300.05]
["2020-04-18T11:36:00.000000000","2020-04-18T18:36:00.000000000",1019,17200.199999999997]
["2020-04-18T11:36:00.000000000","2020-04-18T18:36:00.000000000",1023,17300.05]
["2020-04-18T11:36:15.000000000","2020-04-18T18:36:15.000000000",1019,17200.199999999997]
["2020-04-18T11:36:15.000000000","2020-04-18T18:36:15.000000000",1023,17357.25]
["2020-04-18T11:36:30.000000000","2020-04-18T18:36:30.000000000",1019,17200.199999999997]
["2020-04-18T11:36:30.000000000","2020-04-18T18:36:30.000000000",1023,17400.15]
["2020-04-18T11:36:45.000000000","2020-04-18T18:36:45.000000000",1019,17200.199999999997]
["2020-04-18T11:36:45.000000000","2020-04-18T18:36:45.000000000",1023,17342.949999999997]
["2020-04-18T11:37:00.000000000","2020-04-18T18:37:00.000000000",1019,17200.199999999997]
["2020-04-18T11:37:00.000000000","2020-04-18T18:37:00.000000000",1023,17357.25]
["2020-04-18T11:37:15.000000000","2020-04-18T18:37:15.000000000",1019,17200.199999999997]
["2020-04-18T11:37:15.000000000","2020-04-18T18:37:15.000000000",1023,17400.15]
["2020-04-18T11:37:30.000000000","2020-04-18T18:37:30.000000000",1019,17257.26]
["2020-04-18T11:37:30.000000000","2020-04-18T18:37:30.000000000",1023,17400.15]
["2020-04-18T11:37:45.000000000","2020-04-18T18:37:45.000000000",1019,17242.989999999998]
["2020-04-18T11:37:45.000000000","2020-04-18T18:37:45.000000000",1023,17400.15]
["2020-04-18T11:38:00.000000000","2020-04-18T18:38:00.000000000",1019,17200.199999999997]
["2020-04-18T11:38:00.000000000","2020-04-18T18:38:00.000000000",1023,17400.15]
["2020-04-18T11:38:15.000000000","2020-04-18T18:38:15.000000000",1019,17257.26]
["2020-04-18T11:38:15.000000000","2020-04-18T18:38:15.000000000",1023,17400.15]
["2020-04-18T11:38:30.000000000","2020-04-18T18:38:30.000000000",1019,17242.989999999998]
["2020-04-18T11:38:30.000000000","2020-04-18T18:38:30.000000000",1023,17400.15]
["2020-04-18T11:38:45.000000000","2020-04-18T18:38:45.000000000",1019,17200.199999999997]
["2020-04-18T11:38:45.000000000","2020-04-18T18:38:45.000000000",1023,17400.15]
["2020-04-18T11:39:00.000000000","2020-04-18T18:39:00.000000000",1019,17200.199999999997]
["2020-04-18T11:39:00.000000000","2020-04-18T18:39:00.000000000",1023,17400.15]
["2020-04-18T11:39:15.000000000","2020-04-18T18:39:15.000000000",1019,17200.199999999997]
["2020-04-18T11:39:15.000000000","2020-04-18T18:39:15.000000000",1023,17457.21]
["2020-04-18T11:39:30.000000000","2020-04-18T18:39:30.000000000",1019,17200.199999999997]
["2020-04-18T11:39:30.000000000","2020-04-18T18:39:30.000000000",1023,17438.55]
["2020-04-18T11:39:45.000000000","2020-04-18T18:39:45.000000000",1019,17261.649999999998]
["2020-04-18T11:39:45.000000000","2020-04-18T18:39:45.000000000",1023,17400.15]
["2020-04-18T11:40:00.000000000","2020-04-18T18:40:00.000000000",1019,17300.05]
["2020-04-18T11:40:00.000000000","2020-04-18T18:40:00.000000000",1023,17400.15]
["2020-04-18T11:40:15.000000000","2020-04-18T18:40:15.000000000",1019,17300.05]
["2020-04-18T11:40:15.000000000","2020-04-18T18:40:15.000000000",1023,17400.15]
["2020-04-18T11:40:30.000000000","2020-04-18T18:40:30.000000000",1019,17242.989999999998]
["2020-04-18T11:40:30.000000000","2020-04-18T18:40:30.000000000",1023,17400.15]
["2020-04-18T11:40:45.000000000","2020-04-18T18:40:45.000000000",1019,17257.26]
["2020-04-18T11:40:45.000000000","2020-04-18T18:40:45.000000000",1023,17457.21]
["2020-04-18T11:41:00.000000000","2020-04-18T18:41:00.000000000",1019,17300.05]
["2020-04-18T11:41:00.000000000","2020-04-18T18:41:00.000000000",1023,17500.0]
["2020-04-18T11:41:15.000000000","2020-04-18T18:41:15.000000000",1019,17300.05]
["2020-04-18T11:41:15.000000000","2020-04-18T18:41:15.000000000",1023,17557.2]
["2020-04-18T11:41:30.000000000","2020-04-18T18:41:30.000000000",1019,17300.05]
["2020-04-18T11:41:30.000000000","2020-04-18T18:41:30.000000000",1023,17600.100000000002]
["2020-04-18T11:41:45.000000000","2020-04-18T18:41:45.000000000",1019,17300.05]
["2020-04-18T11:41:45.000000000","2020-04-18T18:41:45.000000000",1023,17542.899999999998]
["2020-04-18T11:42:00.000000000","2020-04-18T18:42:00.000000000",1019,17300.05]
["2020-04-18T11:42:00.000000000","2020-04-18T18:42:00.000000000",1023,17442.94]
["2020-04-18T11:42:15.000000000","2020-04-18T18:42:15.000000000",1019,17300.05]
["2020-04-18T11:42:15.000000000","2020-04-18T18:42:15.000000000",1023,17400.15]
["2020-04-18T11:42:30.000000000","2020-04-18T18:42:30.000000000",1019,17300.05]
["2020-04-18T11:42:30.000000000","2020-04-18T18:42:30.000000000",1023,17400.15]
["2020-04-18T11:42:45.000000000","2020-04-18T18:42:45.000000000",1019,17300.05]
["2020-04-18T11:42:45.000000000","2020-04-18T18:42:45.000000000",1023,17400.15]
["2020-04-18T11:43:00.000000000","2020-04-18T18:43:00.000000000",1019,17300.05]
["2020-04-18T11:43:00.000000000","2020-04-18T18:43:00.000000000",1023,17400.15]
["2020-04-18T11:43:15.000000000","2020-04-18T18:43:15.000000000",1019,17300.05]
["2020-04-18T11:43:15.000000000","2020-04-18T18:43:15.000000000",1023,17457.21]
["2020-04-18T11:43:30.000000000","2020-04-18T18:43:30.000000000",1019,17300.05]
["2020-04-18T11:43:30.000000000","2020-04-18T18:43:30.000000000",1023,17500.0]
["2020-04-18T11:43:45.000000000","2020-04-18T18:43:45.000000000",1020,3031648.0]
["2020-04-18T11:43:45.000000000","2020-04-18T18:43:45.000000000",1130,834624820.992]
["2020-04-18T11:44:00.000000000","2020-04-18T18:44:00.000000000",1020,3031648.0]
["2020-04-18T11:44:00.000000000","2020-04-18T18:44:00.000000000",1130,834643617.2096]
["2020-04-18T11:44:15.000000000","2020-04-18T18:44:15.000000000",1020,3031648.0]
["2020-04-18T11:44:15.000000000","2020-04-18T18:44:15.000000000",1130,834802172.4]
["2020-04-18T11:44:30.000000000","2020-04-18T18:44:30.000000000",1020,3031648.0]
["2020-04-18T11:44:30.000000000","2020-04-18T18:44:30.000000000",1130,834658169.12]
["2020-04-18T11:44:45.000000000","2020-04-18T18:44:45.000000000",1020,3031648.0]
["2020-04-18T11:44:45.000000000","2020-04-18T18:44:45.000000000",1130,834485062.0192]
["2020-04-18T11:45:00.000000000","2020-04-18T18:45:00.000000000",1020,3031648.0]
["2020-04-18T11:45:00.000000000","2020-04-18T18:45:00.000000000",1130,834427460.7072]
["2020-04-18T11:45:15.000000000","2020-04-18T18:45:15.000000000",1020,3031648.0]
["2020-04-18T11:45:15.000000000","2020-04-18T18:45:15.000000000",1130,834499310.7648]
["2020-04-18T11:45:30.000000000","2020-04-18T18:45:30.000000000",1020,3031648.0]
["2020-04-18T11:45:30.000000000","2020-04-18T18:45:30.000000000",1130,834528111.4208]
["2020-04-18T11:45:45.000000000","2020-04-18T18:45:45.000000000",1020,3031648.0]
["2020-04-18T11:45:45.000000000","2020-04-18T18:45:45.000000000",1130,834830973.056]
["2020-04-18T11:46:00.000000000","2020-04-18T18:46:00.000000000",1020,3031648.0]
["2020-04-18T11:46:00.000000000","2020-04-18T18:46:00.000000000",1130,834975279.5008]
["2020-04-18T11:46:15.000000000","2020-04-18T18:46:15.000000000",1020,3031648.0]
["2020-04-18T11:46:15.000000000","2020-04-18T18:46:15.000000000",1130,834715770.432]
["2020-04-18T11:46:30.000000000","2020-04-18T18:46:30.000000000",1020,3031648.0]
["2020-04-18T11:46:30.000000000","2020-04-18T18:46:30.000000000",1130,834701218.5216]
["2020-04-18T11:46:45.000000000","2020-04-18T18:46:45.000000000",1020,3031648.0]
["2020-04-18T11:46:45.000000000","2020-04-18T18:46:45.000000000",1130,834845524.9664]
["2020-04-18T11:47:00.000000000","2020-04-18T18:47:00.000000000",1020,3031648.0]
["2020-04-18T11:47:00.000000000","2020-04-18T18:47:00.000000000",1130,834888877.5328]
["2020-04-18T11:47:15.000000000","2020-04-18T18:47:15.000000000",1020,3031648.0]
["2020-04-18T11:47:15.000000000","2020-04-18T18:47:15.000000000",1130,834542663.3312]
["2020-04-18T11:47:30.000000000","2020-04-18T18:47:30.000000000",1020,3031648.0]
["2020-04-18T11:47:30.000000000","2020-04-18T18:47:30.000000000",1130,834398356.8864]
["2020-04-18T11:47:45.000000000","2020-04-18T18:47:45.000000000",1020,3031648.0]
["2020-04-18T11:47:45.000000000","2020-04-18T18:47:45.000000000",1130,834600264.6432]
["2020-04-18T11:48:00.000000000","2020-04-18T18:48:00.000000000",1020,3031648.0]
["2020-04-18T11:48:00.000000000","2020-04-18T18:48:00.000000000",1130,834744571.088]
["2020-04-18T11:48:15.000000000","2020-04-18T18:48:15.000000000",1020,3031648.0]
["2020-04-18T11:48:15.000000000","2020-04-18T18:48:15.000000000",1130,834672417.8656]
["2020-04-18T11:48:30.000000000","2020-04-18T18:48:30.000000000",1020,3031648.0]
["2020-04-18T11:48:30.000000000","2020-04-18T18:48:30.000000000",1130,834816421.1456]
["2020-04-18T11:48:45.000000000","2020-04-18T18:48:45.000000000",1020,3031648.0]
["2020-04-18T11:48:45.000000000","2020-04-18T18:48:45.000000000",1130,835047432.7232]
["2020-04-18T11:49:00.000000000","2020-04-18T18:49:00.000000000",1020,3031648.0]
["2020-04-18T11:49:00.000000000","2020-04-18T18:49:00.000000000",1130,835090785.2896]
["2020-04-18T11:49:15.000000000","2020-04-18T18:49:15.000000000",1020,3031648.0]
["2020-04-18T11:49:15.000000000","2020-04-18T18:49:15.000000000",1130,835090785.2896]
["2020-04-18T11:49:30.000000000","2020-04-18T18:49:30.000000000",1020,3031648.0]
["2020-04-18T11:49:30.000000000","2020-04-18T18:49:30.000000000",1130,835090785.2896]
["2020-04-18T11:49:45.000000000","2020-04-18T18:49:45.000000000",1020,3031648.0]
["2020-04-18T11:49:45.000000000","2020-04-18T18:49:45.000000000",1130,835090785.2896]
["2020-04-18T11:50:00.000000000","2020-04-18T18:50:00.000000000",1020,3031648.0]
["2020-04-18T11:50:00.000000000","2020-04-18T18:50:00.000000000",1130,834917678.1888]
["2020-04-18T11:50:15.000000000","2020-04-18T18:50:15.000000000",1020,3031648.0]
["2020-04-18T11:50:15.000000000","2020-04-18T18:50:15.000000000",1130,834845524.9664]
["2020-04-18T11:50:30.000000000","2020-04-18T18:50:30.000000000",1020,3031648.0]
["2020-04-18T11:50:30.000000000","2020-04-18T18:50:30.000000000",1130,835012871.936]
["2020-04-18T11:50:45.000000000","2020-04-18T18:50:45.000000000",1020,3031648.0]
["2020-04-18T11:50:45.000000000","2020-04-18T18:50:45.000000000",1130,834975279.5008]
["2020-04-18T11:51:00.000000000","2020-04-18T18:51:00.000000000",1020,3031648.0]
["2020-04-18T11:51:00.000000000","2020-04-18T18:51:00.000000000",1130,835061984.6336]
["2020-04-18T11:51:15.000000000","2020-04-18T18:51:15.000000000",1020,3031648.0]
["2020-04-18T11:51:15.000000000","2020-04-18T18:51:15.000000000",1130,835191739.168]
["2020-04-18T11:51:30.000000000","2020-04-18T18:51:30.000000000",1020,3031648.0]
["2020-04-18T11:51:30.000000000","2020-04-18T18:51:30.000000000",1130,834787923.6544]
["2020-04-18T11:51:45.000000000","2020-04-18T18:51:45.000000000",1020,3031648.0]
["2020-04-18T11:51:45.000000000","2020-04-18T18:51:45.000000000",1130,834542663.3312]
["2020-04-18T11:52:00.000000000","2020-04-18T18:52:00.000000000",1020,3031648.0]
["2020-04-18T11:52:00.000000000","2020-04-18T18:52:00.000000000",1130,834643617.2096]
["2020-04-18T11:52:15.000000000","2020-04-18T18:52:15.000000000",1020,3031648.0]
["2020-04-18T11:52:15.000000000","2020-04-18T18:52:15.000000000",1130,834225249.7856]
["2020-04-18T11:52:30.000000000","2020-04-18T18:52:30.000000000",1020,3031648.0]
["2020-04-18T11:52:30.000000000","2020-04-18T18:52:30.000000000",1130,834283154.2624]
["2020-04-18T11:52:45.000000000","2020-04-18T18:52:45.000000000",1020,3031648.0]
["2020-04-18T11:52:45.000000000","2020-04-18T18:52:45.000000000",1130,834470510.1088]
["2020-04-18T11:53:00.000000000","2020-04-18T18:53:00.000000000",1020,3031648.0]
["2020-04-18T11:53:00.000000000","2020-04-18T18:53:00.000000000",1130,834614816.5536]
["2020-04-18T11:53:15.000000000","2020-04-18T18:53:15.000000000",1020,3031648.0]
["2020-04-18T11:53:15.000000000","2020-04-18T18:53:15.000000000",1130,834787923.6544]
["2020-04-18T11:53:30.000000000","2020-04-18T18:53:30.000000000",1020,3031648.0]
["2020-04-18T11:53:30.000000000","2020-04-18T18:53:30.000000000",1130,834557215.2416]
["2020-04-18T11:53:45.000000000","2020-04-18T18:53:45.000000000",1020,3031648.0]
["2020-04-18T11:53:45.000000000","2020-04-18T18:53:45.000000000",1130,834095495.2512]
["2020-04-18T11:54:00.000000000","2020-04-18T18:54:00.000000000",1020,3031648.0]
["2020-04-18T11:54:00.000000000","2020-04-18T18:54:00.000000000",1130,834283154.2624]
["2020-04-18T11:54:15.000000000","2020-04-18T18:54:15.000000000",1020,3031648.0]
["2020-04-18T11:54:15.000000000","2020-04-18T18:54:15.000000000",1130,834643617.2096]
["2020-04-18T11:54:30.000000000","2020-04-18T18:54:30.000000000",1020,3031648.0]
["2020-04-18T11:54:30.000000000","2020-04-18T18:54:30.000000000",1130,834744571.088]
["2020-04-18T11:54:45.000000000","2020-04-18T18:54:45.000000000",1020,3031648.0]
["2020-04-18T11:54:45.000000000","2020-04-18T18:54:45.000000000",1130,835018632.0672]
["2020-04-18T11:55:00.000000000","2020-04-18T18:55:00.000000000",1020,3031648.0]
["2020-04-18T11:55:00.000000000","2020-04-18T18:55:00.000000000",1130,834730019.1776]
["2020-04-18T11:55:15.000000000","2020-04-18T18:55:15.000000000",1020,3031648.0]
["2020-04-18T11:55:15.000000000","2020-04-18T18:55:15.000000000",1130,834556912.0768]
["2020-04-18T11:55:30.000000000","2020-04-18T18:55:30.000000000",1020,3031648.0]
["2020-04-18T11:55:30.000000000","2020-04-18T18:55:30.000000000",1130,834686969.776]
["2020-04-18T11:55:45.000000000","2020-04-18T18:55:45.000000000",1020,3031648.0]
["2020-04-18T11:55:45.000000000","2020-04-18T18:55:45.000000000",1130,834629065.2992]
["2020-04-18T11:56:00.000000000","2020-04-18T18:56:00.000000000",1020,3031648.0]
["2020-04-18T11:56:00.000000000","2020-04-18T18:56:00.000000000",1130,834586015.8976]
["2020-04-18T11:56:15.000000000","2020-04-18T18:56:15.000000000",1020,3031648.0]
["2020-04-18T11:56:15.000000000","2020-04-18T18:56:15.000000000",1130,834759122.9984]
["2020-04-18T11:56:30.000000000","2020-04-18T18:56:30.000000000",1020,3031648.0]
["2020-04-18T11:56:30.000000000","2020-04-18T18:56:30.000000000",1130,834715770.432]
["2020-04-18T11:56:45.000000000","2020-04-18T18:56:45.000000000",1020,3031648.0]
["2020-04-18T11:56:45.000000000","2020-04-18T18:56:45.000000000",1130,835162938.512]
["2020-04-18T11:57:00.000000000","2020-04-18T18:57:00.000000000",1020,3031648.0]
["2020-04-18T11:57:00.000000000","2020-04-18T18:57:00.000000000",1130,835422447.5808]
["2020-04-18T11:57:15.000000000","2020-04-18T18:57:15.000000000",1020,3031648.0]
["2020-04-18T11:57:15.000000000","2020-04-18T18:57:15.000000000",1130,835061681.4688]
["2020-04-18T11:57:30.000000000","2020-04-18T18:57:30.000000000",1020,3031648.0]
["2020-04-18T11:57:30.000000000","2020-04-18T18:57:30.000000000",1130,834888877.5328]
["2020-04-18T11:57:45.000000000","2020-04-18T18:57:45.000000000",1020,3031648.0]
["2020-04-18T11:57:45.000000000","2020-04-18T18:57:45.000000000",1130,834946478.8448]
["2020-04-18T11:58:00.000000000","2020-04-18T18:58:00.000000000",1020,3031648.0]
["2020-04-18T11:58:00.000000000","2020-04-18T18:58:00.000000000",1130,835105034.0352]
["2020-04-18T11:58:15.000000000","2020-04-18T18:58:15.000000000",1020,3031648.0]
["2020-04-18T11:58:15.000000000","2020-04-18T18:58:15.000000000",1130,834787923.6544]
["2020-04-18T11:58:30.000000000","2020-04-18T18:58:30.000000000",1020,3031648.0]
["2020-04-18T11:58:30.000000000","2020-04-18T18:58:30.000000000",1130,834919800.3424]
["2020-04-18T11:58:45.000000000","2020-04-18T18:58:45.000000000",1020,3031648.0]
["2020-04-18T11:58:45.000000000","2020-04-18T18:58:45.000000000",1130,835076233.3792]
["2020-04-18T11:59:00.000000000","2020-04-18T18:59:00.000000000",1020,3031648.0]
["2020-04-18T11:59:00.000000000","2020-04-18T18:59:00.000000000",1130,835105337.2]
["2020-04-18T11:59:15.000000000","2020-04-18T18:59:15.000000000",1020,3031648.0]
["2020-04-18T11:59:15.000000000","2020-04-18T18:59:15.000000000",1130,835249340.48]
["2020-04-18T11:59:30.000000000","2020-04-18T18:59:30.000000000",1020,3031648.0]
["2020-04-18T11:59:30.000000000","2020-04-18T18:59:30.000000000",1130,835523401.4592]
["2020-04-18T11:59:45.000000000","2020-04-18T18:59:45.000000000",1020,3031648.0]
["2020-04-18T11:59:45.000000000","2020-04-18T18:59:45.000000000",1130,835696508.56]
["2020-04-18T12:00:00.000000000","2020-04-18T19:00:00.000000000",1020,3031648.0]
["2020-04-18T12:00:00.000000000","2020-04-18T19:00:00.000000000",1130,835696508.56]
["2020-04-18T12:00:15.000000000","2020-04-18T19:00:15.000000000",1020,3031648.0]
["2020-04-18T12:00:15.000000000","2020-04-18T19:00:15.000000000",1130,835754109.872]
["2020-04-18T12:00:30.000000000","2020-04-18T19:00:30.000000000",1020,3031648.0]
["2020-04-18T12:00:30.000000000","2020-04-18T19:00:30.000000000",1130,835451248.2368]
["2020-04-18T12:00:45.000000000","2020-04-18T19:00:45.000000000",1020,3031648.0]
["2020-04-18T12:00:45.000000000","2020-04-18T19:00:45.000000000",1130,835999370.1952]
["2020-04-18T12:01:00.000000000","2020-04-18T19:01:00.000000000",1020,3031648.0]
["2020-04-18T12:01:00.000000000","2020-04-18T19:01:00.000000000",1130,835508849.5488]
["2020-04-18T12:01:15.000000000","2020-04-18T19:01:15.000000000",1020,3031648.0]
["2020-04-18T12:01:15.000000000","2020-04-18T19:01:15.000000000",1130,835263892.3904]
["2020-04-18T12:01:30.000000000","2020-04-18T19:01:30.000000000",1020,3031648.0]
["2020-04-18T12:01:30.000000000","2020-04-18T19:01:30.000000000",1130,835696508.56]
["2020-04-18T12:01:45.000000000","2020-04-18T19:01:45.000000000",1020,3031648.0]
["2020-04-18T12:01:45.000000000","2020-04-18T19:01:45.000000000",1130,835696508.56]
["2020-04-18T12:02:00.000000000","2020-04-18T19:02:00.000000000",1020,3031648.0]
["2020-04-18T12:02:00.000000000","2020-04-18T19:02:00.000000000",1130,835638604.0832]
["2020-04-18T12:02:15.000000000","2020-04-18T19:02:15.000000000",1020,3031648.0]
["2020-04-18T12:02:15.000000000","2020-04-18T19:02:15.000000000",1130,835768358.6176]
["2020-04-18T12:02:30.000000000","2020-04-18T19:02:30.000000000",1020,3031648.0]
["2020-04-18T12:02:30.000000000","2020-04-18T19:02:30.000000000",1130,835898416.3168]
["2020-04-18T12:02:45.000000000","2020-04-18T19:02:45.000000000",1020,3031648.0]
["2020-04-18T12:02:45.000000000","2020-04-18T19:02:45.000000000",1130,836013618.9408]
["2020-04-18T12:03:00.000000000","2020-04-18T19:03:00.000000000",1020,3031648.0]
["2020-04-18T12:03:00.000000000","2020-04-18T19:03:00.000000000",1130,835984818.2848]
["2020-04-18T12:03:15.000000000","2020-04-18T19:03:15.000000000",1020,3031648.0]
["2020-04-18T12:03:15.000000000","2020-04-18T19:03:15.000000000",1130,835956017.6288]
["2020-04-18T12:03:30.000000000","2020-04-18T19:03:30.000000000",1020,3031648.0]
["2020-04-18T12:03:30.000000000","2020-04-18T19:03:30.000000000",1130,835768661.7824]
["2020-04-18T12:03:45.000000000","2020-04-18T19:03:45.000000000",1020,3031648.0]
["2020-04-18T12:03:45.000000000","2020-04-18T19:03:45.000000000",1130,835768358.6176]
["2020-04-18T12:04:00.000000000","2020-04-18T19:04:00.000000000",1020,3031648.0]
["2020-04-18T12:04:00.000000000","2020-04-18T19:04:00.000000000",1130,835898113.152]
["2020-04-18T12:04:15.000000000","2020-04-18T19:04:15.000000000",1020,3031648.0]
["2020-04-18T12:04:15.000000000","2020-04-18T19:04:15.000000000",1130,835725006.0512]
["2020-04-18T12:04:30.000000000","2020-04-18T19:04:30.000000000",1020,3031648.0]
["2020-04-18T12:04:30.000000000","2020-04-18T19:04:30.000000000",1130,835826263.0944]
["2020-04-18T12:04:45.000000000","2020-04-18T19:04:45.000000000",1020,3031648.0]
["2020-04-18T12:04:45.000000000","2020-04-18T19:04:45.000000000",1130,835941465.7184]
["2020-04-18T12:05:00.000000000","2020-04-18T19:05:00.000000000",1021,275.7036]
["2020-04-18T12:05:15.000000000","2020-04-18T19:05:15.000000000",1016,477500.0]
["2020-04-18T12:05:15.000000000","2020-04-18T19:05:15.000000000",1021,275.6908]
["2020-04-18T12:05:30.000000000","2020-04-18T19:05:30.000000000",1016,477400.0]
["2020-04-18T12:05:30.000000000","2020-04-18T19:05:30.000000000",1021,275.6718]
["2020-04-18T12:05:45.000000000","2020-04-18T19:05:45.000000000",1016,477600.0]
["2020-04-18T12:05:45.000000000","2020-04-18T19:05:45.000000000",1021,275.7907]
["2020-04-18T12:06:00.000000000","2020-04-18T19:06:00.000000000",1016,477700.0]
["2020-04-18T12:06:00.000000000","2020-04-18T19:06:00.000000000",1021,275.8906]
["2020-04-18T12:06:15.000000000","2020-04-18T19:06:15.000000000",1016,477700.0]
["2020-04-18T12:06:15.000000000","2020-04-18T19:06:15.000000000",1021,275.9096]
["2020-04-18T12:06:30.000000000","2020-04-18T19:06:30.000000000",1016,477500.0]
["2020-04-18T12:06:30.000000000","2020-04-18T19:06:30.000000000",1021,275.8858]
["2020-04-18T12:06:45.000000000","2020-04-18T19:06:45.000000000",1016,477500.0]
["2020-04-18T12:06:45.000000000","2020-04-18T19:06:45.000000000",1021,275.7621]
["2020-04-18T12:07:00.000000000","2020-04-18T19:07:00.000000000",1017,479173.1]
["2020-04-18T12:07:00.000000000","2020-04-18T19:07:00.000000000",1022,0.0]
["2020-04-18T12:07:15.000000000","2020-04-18T19:07:15.000000000",1017,479129.5]
["2020-04-18T12:07:15.000000000","2020-04-18T19:07:15.000000000",1022,0.01904716]
["2020-04-18T12:07:30.000000000","2020-04-18T19:07:30.000000000",1017,479526.8]
["2020-04-18T12:07:30.000000000","2020-04-18T19:07:30.000000000",1022,0.07142685]
["2020-04-18T12:07:45.000000000","2020-04-18T19:07:45.000000000",1017,479325.89999999997]
["2020-04-18T12:07:45.000000000","2020-04-18T19:07:45.000000000",1022,0.04285612]
["2020-04-18T12:08:00.000000000","2020-04-18T19:08:00.000000000",1017,479254.5]
["2020-04-18T12:08:00.000000000","2020-04-18T19:08:00.000000000",1022,0.0]
["2020-04-18T12:08:15.000000000","2020-04-18T19:08:15.000000000",1017,479383.89999999997]
["2020-04-18T12:08:15.000000000","2020-04-18T19:08:15.000000000",1022,0.01904716]
["2020-04-18T12:08:30.000000000","2020-04-18T19:08:30.000000000",1017,479433.0]
["2020-04-18T12:08:30.000000000","2020-04-18T19:08:30.000000000",1022,0.03333253]
["2020-04-18T12:08:45.000000000","2020-04-18T19:08:45.000000000",1017,479223.2]
["2020-04-18T12:08:45.000000000","2020-04-18T19:08:45.000000000",1022,0.01428537]
["2020-04-18T12:09:00.000000000","2020-04-18T19:09:00.000000000",1017,479321.39999999997]
["2020-04-18T12:09:00.000000000","2020-04-18T19:09:00.000000000",1022,0.0]
["2020-04-18T12:09:15.000000000","2020-04-18T19:09:15.000000000",1019,17700.199999999997]
["2020-04-18T12:09:15.000000000","2020-04-18T19:09:15.000000000",1023,18000.0]
["2020-04-18T12:09:30.000000000","2020-04-18T19:09:30.000000000",1019,17757.26]
["2020-04-18T12:09:30.000000000","2020-04-18T19:09:30.000000000",1023,18000.0]
["2020-04-18T12:09:45.000000000","2020-04-18T19:09:45.000000000",1019,17800.05]
["2020-04-18T12:09:45.000000000","2020-04-18T19:09:45.000000000",1023,17942.94]
["2020-04-18T12:10:00.000000000","2020-04-18T19:10:00.000000000",1019,17742.989999999998]
["2020-04-18T12:10:00.000000000","2020-04-18T19:10:00.000000000",1023,17900.15]
["2020-04-18T12:10:15.000000000","2020-04-18T19:10:15.000000000",1019,17700.199999999997]
["2020-04-18T12:10:15.000000000","2020-04-18T19:10:15.000000000",1023,17900.15]
["2020-04-18T12:10:30.000000000","2020-04-18T19:10:30.000000000",1019,17700.199999999997]
["2020-04-18T12:10:30.000000000","2020-04-18T19:10:30.000000000",1023,17900.15]
["2020-04-18T12:10:45.000000000","2020-04-18T19:10:45.000000000",1019,17700.199999999997]
["2020-04-18T12:10:45.000000000","2020-04-18T19:10:45.000000000",1023,17900.15]
["2020-04-18T12:11:00.000000000","2020-04-18T19:11:00.000000000",1019,17700.199999999997]
["2020-04-18T12:11:00.000000000","2020-04-18T19:11:00.000000000",1023,17900.15]
["2020-04-18T12:11:15.000000000","2020-04-18T19:11:15.000000000",1019,17757.26]
["2020-04-18T12:11:15.000000000","2020-04-18T19:11:15.000000000",1023,17900.15]
["2020-04-18T12:11:30.000000000","2020-04-18T19:11:30.000000000",1019,17800.05]
["2020-04-18T12:11:30.000000000","2020-04-18T19:11:30.000000000",1023,17900.15]
["2020-04-18T12:11:45.000000000","2020-04-18T19:11:45.000000000",1019,17800.05]
["2020-04-18T12:11:45.000000000","2020-04-18T19:11:45.000000000",1023,17900.15]
["2020-04-18T12:12:00.000000000","2020-04-18T19:12:00.000000000",1019,17800.05]
["2020-04-18T12:12:00.000000000","2020-04-18T19:12:00.000000000",1023,17900.15]
["2020-04-18T12:12:15.000000000","2020-04-18T19:12:15.000000000",1019,17800.05]
["2020-04-18T12:12:15.000000000","2020-04-18T19:12:15.000000000",1023,17900.15]
["2020-04-18T12:12:30.000000000","2020-04-18T19:12:30.000000000",1019,17742.989999999998]
["2020-04-18T12:12:30.000000000","2020-04-18T19:12:30.000000000",1023,17957.21]
["2020-04-18T12:12:45.000000000","2020-04-18T19:12:45.000000000",1019,17700.199999999997]
["2020-04-18T12:12:45.000000000","2020-04-18T19:12:45.000000000",1023,18000.0]
["2020-04-18T12:13:00.000000000","2020-04-18T19:13:00.000000000",1019,17700.199999999997]
["2020-04-18T12:13:00.000000000","2020-04-18T19:13:00.000000000",1023,18057.2]
["2020-04-18T12:13:15.000000000","2020-04-18T19:13:15.000000000",1019,17700.199999999997]
["2020-04-18T12:13:15.000000000","2020-04-18T19:13:15.000000000",1023,18100.100000000002]
["2020-04-18T12:13:30.000000000","2020-04-18T19:13:30.000000000",1019,17757.26]
["2020-04-18T12:13:30.000000000","2020-04-18T19:13:30.000000000",1023,18042.899999999998]
["2020-04-18T12:13:45.000000000","2020-04-18T19:13:45.000000000",1019,17800.05]
["2020-04-18T12:13:45.000000000","2020-04-18T19:13:45.000000000",1023,18000.0]
["2020-04-18T12:14:00.000000000","2020-04-18T19:14:00.000000000",1019,17800.05]
["2020-04-18T12:14:00.000000000","2020-04-18T19:14:00.000000000",1023,17942.94]
["2020-04-18T12:14:15.000000000","2020-04-18T19:14:15.000000000",1019,17800.05]
["2020-04-18T12:14:15.000000000","2020-04-18T19:14:15.000000000",1023,17900.15]
["2020-04-18T12:14:30.000000000","2020-04-18T19:14:30.000000000",1019,17742.989999999998]
["2020-04-18T12:14:30.000000000","2020-04-18T19:14:30.000000000",1023,17900.15]
["2020-04-18T12:14:45.000000000","2020-04-18T19:14:45.000000000",1019,17700.199999999997]
["2020-04-18T12:14:45.000000000","2020-04-18T19:14:45.000000000",1023,17957.21]
["2020-04-18T12:15:00.000000000","2020-04-18T19:15:00.000000000",1019,17757.26]
["2020-04-18T12:15:00.000000000","2020-04-18T19:15:00.000000000",1023,18000.0]
["2020-04-18T12:15:15.000000000","2020-04-18T19:15:15.000000000",1019,17800.05]
["2020-04-18T12:15:15.000000000","2020-04-18T19:15:15.000000000",1023,17942.94]
["2020-04-18T12:15:30.000000000","2020-04-18T19:15:30.000000000",1019,17800.05]
["2020-04-18T12:15:30.000000000","2020-04-18T19:15:30.000000000",1023,18014.41]
["2020-04-18T12:15:45.000000000","2020-04-18T19:15:45.000000000",1019,17857.25]
["2020-04-18T12:15:45.000000000","2020-04-18T19:15:45.000000000",1023,18100.100000000002]
["2020-04-18T12:16:00.000000000","2020-04-18T19:16:00.000000000",1019,17957.21]
["2020-04-18T12:16:00.000000000","2020-04-18T19:16:00.000000000",1023,18157.3]
["2020-04-18T12:16:15.000000000","2020-04-18T19:16:15.000000000",1019,17942.94]
["2020-04-18T12:16:15.000000000","2020-04-18T19:16:15.000000000",1023,18143.0]
["2020-04-18T12:16:30.000000000","2020-04-18T19:16:30.000000000",1019,17900.15]
["2020-04-18T12:16:30.000000000","2020-04-18T19:16:30.000000000",1023,18100.100000000002]
["2020-04-18T12:16:45.000000000","2020-04-18T19:16:45.000000000",1019,17900.15]
["2020-04-18T12:16:45.000000000","2020-04-18T19:16:45.000000000",1023,18042.899999999998]
["2020-04-18T12:17:00.000000000","2020-04-18T19:17:00.000000000",1019,17900.15]
["2020-04-18T12:17:00.000000000","2020-04-18T19:17:00.000000000",1023,18057.2]
["2020-04-18T12:17:15.000000000","2020-04-18T19:17:15.000000000",1019,17900.15]
["2020-04-18T12:17:15.000000000","2020-04-18T19:17:15.000000000",1023,18100.100000000002]
["2020-04-18T12:17:30.000000000","2020-04-18T19:17:30.000000000",1019,17900.15]
["2020-04-18T12:17:30.000000000","2020-04-18T19:17:30.000000000",1023,18100.100000000002]
["2020-04-18T12:17:45.000000000","2020-04-18T19:17:45.000000000",1019,17900.15]
["2020-04-18T12:17:45.000000000","2020-04-18T19:17:45.000000000",1023,18100.100000000002]
["2020-04-18T12:18:00.000000000","2020-04-18T19:18:00.000000000",1019,17900.15]
["2020-04-18T12:18:00.000000000","2020-04-18T19:18:00.000000000",1023,18100.100000000002]
["2020-04-18T12:18:15.000000000","2020-04-18T19:18:15.000000000",1019,17957.21]
["2020-04-18T12:18:15.000000000","2020-04-18T19:18:15.000000000",1023,18157.3]
["2020-04-18T12:18:30.000000000","2020-04-18T19:18:30.000000000",1019,18000.0]
["2020-04-18T12:18:30.000000000","2020-04-18T19:18:30.000000000",1023,18200.199999999997]
["2020-04-18T12:18:45.000000000","2020-04-18T19:18:45.000000000",1019,18000.0]
["2020-04-18T12:18:45.000000000","2020-04-18T19:18:45.000000000",1023,18143.0]
["2020-04-18T12:19:00.000000000","2020-04-18T19:19:00.000000000",1019,17942.94]
["2020-04-18T12:19:00.000000000","2020-04-18T19:19:00.000000000",1023,18100.100000000002]
["2020-04-18T12:19:15.000000000","2020-04-18T19:19:15.000000000",1019,17957.21]
["2020-04-18T12:19:15.000000000","2020-04-18T19:19:15.000000000",1023,18100.100000000002]
["2020-04-18T12:19:30.000000000","2020-04-18T19:19:30.000000000",1019,17942.94]
["2020-04-18T12:19:30.000000000","2020-04-18T19:19:30.000000000",1023,18100.100000000002]
["2020-04-18T12:19:45.000000000","2020-04-18T19:19:45.000000000",1019,17900.15]
["2020-04-18T12:19:45.000000000","2020-04-18T19:19:45.000000000",1023,18157.3]
["2020-04-18T12:20:00.000000000","2020-04-18T19:20:00.000000000",1019,17900.15]
["2020-04-18T12:20:00.000000000","2020-04-18T19:20:00.000000000",1023,18200.199999999997]
["2020-04-18T12:20:15.000000000","2020-04-18T19:20:15.000000000",1019,17900.15]
["2020-04-18T12:20:15.000000000","2020-04-18T19:20:15.000000000",1023,18200.199999999997]
["2020-04-18T12:20:30.000000000","2020-04-18T19:20:30.000000000",1019,17842.949999999997]
["2020-04-18T12:20:30.000000000","2020-04-18T19:20:30.000000000",1023,18200.199999999997]
["2020-04-18T12:20:45.000000000","2020-04-18T19:20:45.000000000",1019,17800.05]
["2020-04-18T12:20:45.000000000","2020-04-18T19:20:45.000000000",1023,18200.199999999997]
["2020-04-18T12:21:00.000000000","2020-04-18T19:21:00.000000000",1019,17857.25]
["2020-04-18T12:21:00.000000000","2020-04-18T19:21:00.000000000",1023,18143.0]
["2020-04-18T12:21:15.000000000","2020-04-18T19:21:15.000000000",1019,17900.15]
["2020-04-18T12:21:15.000000000","2020-04-18T19:21:15.000000000",1023,18100.100000000002]
["2020-04-18T12:21:30.000000000","2020-04-18T19:21:30.000000000",1019,17900.15]
["2020-04-18T12:21:30.000000000","2020-04-18T19:21:30.000000000",1023,18100.100000000002]
["2020-04-18T12:21:45.000000000","2020-04-18T19:21:45.000000000",1019,17900.15]
["2020-04-18T12:21:45.000000000","2020-04-18T19:21:45.000000000",1023,18157.3]
["2020-04-18T12:22:00.000000000","2020-04-18T19:22:00.000000000",1019,17957.21]
["2020-04-18T12:22:00.000000000","2020-04-18T19:22:00.000000000",1023,18200.199999999997]
["2020-04-18T12:22:15.000000000","2020-04-18T19:22:15.000000000",1019,18000.0]
["2020-04-18T12:22:15.000000000","2020-04-18T19:22:15.000000000",1023,18200.199999999997]
["2020-04-18T12:22:30.000000000","2020-04-18T19:22:30.000000000",1019,18000.0]
["2020-04-18T12:22:30.000000000","2020-04-18T19:22:30.000000000",1023,18257.26]
["2020-04-18T12:22:45.000000000","2020-04-18T19:22:45.000000000",1019,18057.2]
["2020-04-18T12:22:45.000000000","2020-04-18T19:22:45.000000000",1023,18300.05]
["2020-04-18T12:23:00.000000000","2020-04-18T19:23:00.000000000",1019,18042.899999999998]
["2020-04-18T12:23:00.000000000","2020-04-18T19:23:00.000000000",1023,18242.989999999998]
["2020-04-18T12:23:15.000000000","2020-04-18T19:23:15.000000000",1019,18000.0]
["2020-04-18T12:23:15.000000000","2020-04-18T19:23:15.000000000",1023,18200.199999999997]
["2020-04-18T12:23:30.000000000","2020-04-18T19:23:30.000000000",1019,18057.2]
["2020-04-18T12:23:30.000000000","2020-04-18T19:23:30.000000000",1023,18200.199999999997]
["2020-04-18T12:23:45.000000000","2020-04-18T19:23:45.000000000",1019,18100.100000000002]
["2020-04-18T12:23:45.000000000","2020-04-18T19:23:45.000000000",1023,18143.0]
["2020-04-18T12:24:00.000000000","2020-04-18T19:24:00.000000000",1019,18161.7]
["2020-04-18T12:24:00.000000000","2020-04-18T19:24:00.000000000",1023,18223.15]
["2020-04-18T12:24:15.000000000","2020-04-18T19:24:15.000000000",1019,18200.199999999997]
["2020-04-18T12:24:15.000000000","2020-04-18T19:24:15.000000000",1023,18300.05]
["2020-04-18T12:24:30.000000000","2020-04-18T19:24:30.000000000",1019,18200.199999999997]
["2020-04-18T12:24:30.000000000","2020-04-18T19:24:30.000000000",1023,18242.989999999998]
["2020-04-18T12:24:45.000000000","2020-04-18T19:24:45.000000000",1019,18200.199999999997]
["2020-04-18T12:24:45.000000000","2020-04-18T19:24:45.000000000",1023,18257.26]
["2020-04-18T12:25:00.000000000","2020-04-18T19:25:00.000000000",1019,18143.0]
["2020-04-18T12:25:00.000000000","2020-04-18T19:25:00.000000000",1023,18300.05]
["2020-04-18T12:25:15.000000000","2020-04-18T19:25:15.000000000",1019,18042.899999999998]
["2020-04-18T12:25:15.000000000","2020-04-18T19:25:15.000000000",1023,18357.25]
["2020-04-18T12:25:30.000000000","2020-04-18T19:25:30.000000000",1019,18000.0]
["2020-04-18T12:25:30.000000000","2020-04-18T19:25:30.000000000",1023,18342.949999999997]
["2020-04-18T12:25:45.000000000","2020-04-18T19:25:45.000000000",1019,18057.2]
["2020-04-18T12:25:45.000000000","2020-04-18T19:25:45.000000000",1023,18357.25]
["2020-04-18T12:26:00.000000000","2020-04-18T19:26:00.000000000",1019,18100.100000000002]
["2020-04-18T12:26:00.000000000","2020-04-18T19:26:00.000000000",1023,18400.15]
["2020-04-18T12:26:15.000000000","2020-04-18T19:26:15.000000000",1019,18100.100000000002]
["2020-04-18T12:26:15.000000000","2020-04-18T19:26:15.000000000",1023,18400.15]
["2020-04-18T12:26:30.000000000","2020-04-18T19:26:30.000000000",1019,18100.100000000002]
["2020-04-18T12:26:30.000000000","2020-04-18T19:26:30.000000000",1023,18342.949999999997]
["2020-04-18T12:26:45.000000000","2020-04-18T19:26:45.000000000",1019,18100.100000000002]
["2020-04-18T12:26:45.000000000","2020-04-18T19:26:45.000000000",1023,18300.05]
["2020-04-18T12:27:00.000000000","2020-04-18T19:27:00.000000000",1019,18100.100000000002]
["2020-04-18T12:27:00.000000000","2020-04-18T19:27:00.000000000",1023,18300.05]
["2020-04-18T12:27:15.000000000","2020-04-18T19:27:15.000000000",1019,18157.3]
["2020-04-18T12:27:15.000000000","2020-04-18T19:27:15.000000000",1023,18357.25]
["2020-04-18T12:27:30.000000000","2020-04-18T19:27:30.000000000",1019,18200.199999999997]
["2020-04-18T12:27:30.000000000","2020-04-18T19:27:30.000000000",1023,18342.949999999997]
["2020-04-18T12:27:45.000000000","2020-04-18T19:27:45.000000000",1019,18200.199999999997]
["2020-04-18T12:27:45.000000000","2020-04-18T19:27:45.000000000",1023,18357.25]
["2020-04-18T12:28:00.000000000","2020-04-18T19:28:00.000000000",1019,18200.199999999997]
["2020-04-18T12:28:00.000000000","2020-04-18T19:28:00.000000000",1023,18342.949999999997]
["2020-04-18T12:28:15.000000000","2020-04-18T19:28:15.000000000",1019,18257.26]
["2020-04-18T12:28:15.000000000","2020-04-18T19:28:15.000000000",1023,18357.25]
["2020-04-18T12:28:30.000000000","2020-04-18T19:28:30.000000000",1019,18242.989999999998]
["2020-04-18T12:28:30.000000000","2020-04-18T19:28:30.000000000",1023,18457.2]
["2020-04-18T12:28:45.000000000","2020-04-18T19:28:45.000000000",1019,18200.199999999997]
["2020-04-18T12:28:45.000000000","2020-04-18T19:28:45.000000000",1023,18500.0]
["2020-04-18T12:29:00.000000000","2020-04-18T19:29:00.000000000",1019,18200.199999999997]
["2020-04-18T12:29:00.000000000","2020-04-18T19:29:00.000000000",1023,18500.0]
["2020-04-18T12:29:15.000000000","2020-04-18T19:29:15.000000000",1019,18200.199999999997]
["2020-04-18T12:29:15.000000000","2020-04-18T19:29:15.000000000",1023,18500.0]
["2020-04-18T12:29:30.000000000","2020-04-18T19:29:30.000000000",1019,18257.26]
["2020-04-18T12:29:30.000000000","2020-04-18T19:29:30.000000000",1023,18442.94]
["2020-04-18T12:29:45.000000000","2020-04-18T19:29:45.000000000",1019,18300.05]
["2020-04-18T12:29:45.000000000","2020-04-18T19:29:45.000000000",1023,18400.15]
["2020-04-18T12:30:00.000000000","2020-04-18T19:30:00.000000000",1019,18300.05]
["2020-04-18T12:30:00.000000000","2020-04-18T19:30:00.000000000",1023,18457.2]
["2020-04-18T12:30:15.000000000","2020-04-18T19:30:15.000000000",1019,18300.05]
["2020-04-18T12:30:15.000000000","2020-04-18T19:30:15.000000000",1023,18500.0]
["2020-04-18T12:30:30.000000000","2020-04-18T19:30:30.000000000",1019,18300.05]
["2020-04-18T12:30:30.000000000","2020-04-18T19:30:30.000000000",1023,18500.0]
["2020-04-18T12:30:45.000000000","2020-04-18T19:30:45.000000000",1019,18300.05]
["2020-04-18T12:30:45.000000000","2020-04-18T19:30:45.000000000",1023,18500.0]
["2020-04-18T12:31:00.000000000","2020-04-18T19:31:00.000000000",1019,18300.05]
["2020-04-18T12:31:00.000000000","2020-04-18T19:31:00.000000000",1023,18557.2]
["2020-04-18T12:31:15.000000000","2020-04-18T19:31:15.000000000",1019,18300.05]
["2020-04-18T12:31:15.000000000","2020-04-18T19:31:15.000000000",1023,18600.100000000002]
["2020-04-18T12:31:30.000000000","2020-04-18T19:31:30.000000000",1019,18300.05]
["2020-04-18T12:31:30.000000000","2020-04-18T19:31:30.000000000",1023,18485.84]
["2020-04-18T12:31:45.000000000","2020-04-18T19:31:45.000000000",1019,18300.05]
["2020-04-18T12:31:45.000000000","2020-04-18T19:31:45.000000000",1023,18457.2]
["2020-04-18T12:32:00.000000000","2020-04-18T19:32:00.000000000",1019,18300.05]
["2020-04-18T12:32:00.000000000","2020-04-18T19:32:00.000000000",1023,18500.0]
["2020-04-18T12:32:15.000000000","2020-04-18T19:32:15.000000000",1019,18357.25]
["2020-04-18T12:32:15.000000000","2020-04-18T19:32:15.000000000",1023,18442.94]
["2020-04-18T12:32:30.000000000","2020-04-18T19:32:30.000000000",1019,18400.15]
["2020-04-18T12:32:30.000000000","2020-04-18T19:32:30.000000000",1023,18400.15]
["2020-04-18T12:32:45.000000000","2020-04-18T19:32:45.000000000",1019,18400.15]
["2020-04-18T12:32:45.000000000","2020-04-18T19:32:45.000000000",1023,18457.2]
["2020-04-18T12:33:00.000000000","2020-04-18T19:33:00.000000000",1019,18400.15]
["2020-04-18T12:33:00.000000000","2020-04-18T19:33:00.000000000",1023,18500.0]
["2020-04-18T12:33:15.000000000","2020-04-18T19:33:15.000000000",1019,18400.15]
["2020-04-18T12:33:15.000000000","2020-04-18T19:33:15.000000000",1023,18442.94]
["2020-04-18T12:33:30.000000000","2020-04-18T19:33:30.000000000",1019,18457.2]
["2020-04-18T12:33:30.000000000","2020-04-18T19:33:30.000000000",1023,18400.15]
["2020-04-18T12:33:45.000000000","2020-04-18T19:33:45.000000000",1019,18442.94]
["2020-04-18T12:33:45.000000000","2020-04-18T19:33:45.000000000",1023,18400.15]
["2020-04-18T12:34:00.000000000","2020-04-18T19:34:00.000000000",1019,18400.15]
["2020-04-18T12:34:00.000000000","2020-04-18T19:34:00.000000000",1023,18400.15]
["2020-04-18T12:34:15.000000000","2020-04-18T19:34:15.000000000",1019,18400.15]
["2020-04-18T12:34:15.000000000","2020-04-18T19:34:15.000000000",1023,18400.15]
["2020-04-18T12:34:30.000000000","2020-04-18T19:34:30.000000000",1019,18400.15]
["2020-04-18T12:34:30.000000000","2020-04-18T19:34:30.000000000",1023,18400.15]
["2020-04-18T12:34:45.000000000","2020-04-18T19:34:45.000000000",1019,18400.15]
["2020-04-18T12:34:45.000000000","2020-04-18T19:34:45.000000000",1023,18457.2]
["2020-04-18T12:35:00.000000000","2020-04-18T19:35:00.000000000",1019,18400.15]
["2020-04-18T12:35:00.000000000","2020-04-18T19:35:00.000000000",1023,18500.0]
["2020-04-18T12:35:15.000000000","2020-04-18T19:35:15.000000000",1019,18400.15]
["2020-04-18T12:35:15.000000000","2020-04-18T19:35:15.000000000",1023,18500.0]
["2020-04-18T12:35:30.000000000","2020-04-18T19:35:30.000000000",1019,18457.2]
["2020-04-18T12:35:30.000000000","2020-04-18T19:35:30.000000000",1023,18500.0]
["2020-04-18T12:35:45.000000000","2020-04-18T19:35:45.000000000",1019,18557.2]
["2020-04-18T12:35:45.000000000","2020-04-18T19:35:45.000000000",1023,18500.0]
["2020-04-18T12:36:00.000000000","2020-04-18T19:36:00.000000000",1019,18600.100000000002]
["2020-04-18T12:36:00.000000000","2020-04-18T19:36:00.000000000",1023,18442.94]
["2020-04-18T12:36:15.000000000","2020-04-18T19:36:15.000000000",1019,18542.899999999998]
["2020-04-18T12:36:15.000000000","2020-04-18T19:36:15.000000000",1023,18457.2]
["2020-04-18T12:36:30.000000000","2020-04-18T19:36:30.000000000",1019,18500.0]
["2020-04-18T12:36:30.000000000","2020-04-18T19:36:30.000000000",1023,18500.0]
["2020-04-18T12:36:45.000000000","2020-04-18T19:36:45.000000000",1019,18500.0]
["2020-04-18T12:36:45.000000000","2020-04-18T19:36:45.000000000",1023,18557.2]
["2020-04-18T12:37:00.000000000","2020-04-18T19:37:00.000000000",1019,18500.0]
["2020-04-18T12:37:00.000000000","2020-04-18T19:37:00.000000000",1023,18600.100000000002]
["2020-04-18T12:37:15.000000000","2020-04-18T19:37:15.000000000",1019,18557.2]
["2020-04-18T12:37:15.000000000","2020-04-18T19:37:15.000000000",1023,18600.100000000002]
["2020-04-18T12:37:30.000000000","2020-04-18T19:37:30.000000000",1019,18542.899999999998]
["2020-04-18T12:37:30.000000000","2020-04-18T19:37:30.000000000",1023,18542.899999999998]
["2020-04-18T12:37:45.000000000","2020-04-18T19:37:45.000000000",1019,18500.0]
["2020-04-18T12:37:45.000000000","2020-04-18T19:37:45.000000000",1023,18500.0]
["2020-04-18T12:38:00.000000000","2020-04-18T19:38:00.000000000",1019,18557.2]
["2020-04-18T12:38:00.000000000","2020-04-18T19:38:00.000000000",1023,18500.0]
["2020-04-18T12:38:15.000000000","2020-04-18T19:38:15.000000000",1019,18542.899999999998]
["2020-04-18T12:38:15.000000000","2020-04-18T19:38:15.000000000",1023,18500.0]
["2020-04-18T12:38:30.000000000","2020-04-18T19:38:30.000000000",1019,18500.0]
["2020-04-18T12:38:30.000000000","2020-04-18T19:38:30.000000000",1023,18500.0]
["2020-04-18T12:38:45.000000000","2020-04-18T19:38:45.000000000",1019,18500.0]
["2020-04-18T12:38:45.000000000","2020-04-18T19:38:45.000000000",1023,18500.0]
["2020-04-18T12:39:00.000000000","2020-04-18T19:39:00.000000000",1019,18438.55]
["2020-04-18T12:39:00.000000000","2020-04-18T19:39:00.000000000",1023,18500.0]
["2020-04-18T12:39:15.000000000","2020-04-18T19:39:15.000000000",1019,18400.15]
["2020-04-18T12:39:15.000000000","2020-04-18T19:39:15.000000000",1023,18614.4]
["2020-04-18T12:39:30.000000000","2020-04-18T19:39:30.000000000",1019,18457.2]
["2020-04-18T12:39:30.000000000","2020-04-18T19:39:30.000000000",1023,18700.199999999997]
["2020-04-18T12:39:45.000000000","2020-04-18T19:39:45.000000000",1019,18500.0]
["2020-04-18T12:39:45.000000000","2020-04-18T19:39:45.000000000",1023,18700.199999999997]
["2020-04-18T12:40:00.000000000","2020-04-18T19:40:00.000000000",1019,18500.0]
["2020-04-18T12:40:00.000000000","2020-04-18T19:40:00.000000000",1023,18643.0]
["2020-04-18T12:40:15.000000000","2020-04-18T19:40:15.000000000",1019,18500.0]
["2020-04-18T12:40:15.000000000","2020-04-18T19:40:15.000000000",1023,18600.100000000002]
["2020-04-18T12:40:30.000000000","2020-04-18T19:40:30.000000000",1019,18500.0]
["2020-04-18T12:40:30.000000000","2020-04-18T19:40:30.000000000",1023,18600.100000000002]
["2020-04-18T12:40:45.000000000","2020-04-18T19:40:45.000000000",1019,18500.0]
["2020-04-18T12:40:45.000000000","2020-04-18T19:40:45.000000000",1023,18600.100000000002]
["2020-04-18T12:41:00.000000000","2020-04-18T19:41:00.000000000",1019,18442.94]
["2020-04-18T12:41:00.000000000","2020-04-18T19:41:00.000000000",1023,18600.100000000002]
["2020-04-18T12:41:15.000000000","2020-04-18T19:41:15.000000000",1019,18400.15]
["2020-04-18T12:41:15.000000000","2020-04-18T19:41:15.000000000",1023,18600.100000000002]
["2020-04-18T12:41:30.000000000","2020-04-18T19:41:30.000000000",1019,18457.2]
["2020-04-18T12:41:30.000000000","2020-04-18T19:41:30.000000000",1023,18600.100000000002]
["2020-04-18T12:41:45.000000000","2020-04-18T19:41:45.000000000",1019,18500.0]
["2020-04-18T12:41:45.000000000","2020-04-18T19:41:45.000000000",1023,18657.3]
["2020-04-18T12:42:00.000000000","2020-04-18T19:42:00.000000000",1019,18500.0]
["2020-04-18T12:42:00.000000000","2020-04-18T19:42:00.000000000",1023,18700.199999999997]
["2020-04-18T12:42:15.000000000","2020-04-18T19:42:15.000000000",1019,18442.94]
["2020-04-18T12:42:15.000000000","2020-04-18T19:42:15.000000000",1023,18643.0]
["2020-04-18T12:42:30.000000000","2020-04-18T19:42:30.000000000",1019,18457.2]
["2020-04-18T12:42:30.000000000","2020-04-18T19:42:30.000000000",1023,18600.100000000002]
["2020-04-18T12:42:45.000000000","2020-04-18T19:42:45.000000000",1019,18500.0]
["2020-04-18T12:42:45.000000000","2020-04-18T19:42:45.000000000",1023,18657.3]
["2020-04-18T12:43:00.000000000","2020-04-18T19:43:00.000000000",1019,18500.0]
["2020-04-18T12:43:00.000000000","2020-04-18T19:43:00.000000000",1023,18643.0]
["2020-04-18T12:43:15.000000000","2020-04-18T19:43:15.000000000",1019,18442.94]
["2020-04-18T12:43:15.000000000","2020-04-18T19:43:15.000000000",1023,18657.3]
["2020-04-18T12:43:30.000000000","2020-04-18T19:43:30.000000000",1019,18457.2]
["2020-04-18T12:43:30.000000000","2020-04-18T19:43:30.000000000",1023,18700.199999999997]
["2020-04-18T12:43:45.000000000","2020-04-18T19:43:45.000000000",1019,18500.0]
["2020-04-18T12:43:45.000000000","2020-04-18T19:43:45.000000000",1023,18700.199999999997]
["2020-04-18T12:44:00.000000000","2020-04-18T19:44:00.000000000",1019,18500.0]
["2020-04-18T12:44:00.000000000","2020-04-18T19:44:00.000000000",1023,18700.199999999997]
["2020-04-18T12:44:15.000000000","2020-04-18T19:44:15.000000000",1019,18557.2]
["2020-04-18T12:44:15.000000000","2020-04-18T19:44:15.000000000",1023,18757.26]
["2020-04-18T12:44:30.000000000","2020-04-18T19:44:30.000000000",1019,18600.100000000002]
["2020-04-18T12:44:30.000000000","2020-04-18T19:44:30.000000000",1023,18857.25]
["2020-04-18T12:44:45.000000000","2020-04-18T19:44:45.000000000",1019,18542.899999999998]
["2020-04-18T12:44:45.000000000","2020-04-18T19:44:45.000000000",1023,18842.949999999997]
["2020-04-18T12:45:00.000000000","2020-04-18T19:45:00.000000000",1019,18500.0]
["2020-04-18T12:45:00.000000000","2020-04-18T19:45:00.000000000",1023,18742.989999999998]
["2020-04-18T12:45:15.000000000","2020-04-18T19:45:15.000000000",1019,18442.94]
["2020-04-18T12:45:15.000000000","2020-04-18T19:45:15.000000000",1023,18757.26]
["2020-04-18T12:45:30.000000000","2020-04-18T19:45:30.000000000",1019,18400.15]
["2020-04-18T12:45:30.000000000","2020-04-18T19:45:30.000000000",1023,18857.25]
["2020-04-18T12:45:45.000000000","2020-04-18T19:45:45.000000000",1019,18400.15]
["2020-04-18T12:45:45.000000000","2020-04-18T19:45:45.000000000",1023,18900.15]
["2020-04-18T12:46:00.000000000","2020-04-18T19:46:00.000000000",1019,18514.41]
["2020-04-18T12:46:00.000000000","2020-04-18T19:46:00.000000000",1023,18957.2]
["2020-04-18T12:46:15.000000000","2020-04-18T19:46:15.000000000",1019,18542.899999999998]
["2020-04-18T12:46:15.000000000","2020-04-18T19:46:15.000000000",1023,19000.0]
["2020-04-18T12:46:30.000000000","2020-04-18T19:46:30.000000000",1019,18557.2]
["2020-04-18T12:46:30.000000000","2020-04-18T19:46:30.000000000",1023,19000.0]
["2020-04-18T12:46:45.000000000","2020-04-18T19:46:45.000000000",1019,18600.100000000002]
["2020-04-18T12:46:45.000000000","2020-04-18T19:46:45.000000000",1023,19000.0]
["2020-04-18T12:47:00.000000000","2020-04-18T19:47:00.000000000",1019,18542.899999999998]
["2020-04-18T12:47:00.000000000","2020-04-18T19:47:00.000000000",1023,19000.0]
["2020-04-18T12:47:15.000000000","2020-04-18T19:47:15.000000000",1019,18442.94]
["2020-04-18T12:47:15.000000000","2020-04-18T19:47:15.000000000",1023,19000.0]
["2020-04-18T12:47:30.000000000","2020-04-18T19:47:30.000000000",1020,3031648.0]
["2020-04-18T12:47:30.000000000","2020-04-18T19:47:30.000000000",1130,834865533.8432]
["2020-04-18T12:47:45.000000000","2020-04-18T19:47:45.000000000",1020,3031648.0]
["2020-04-18T12:47:45.000000000","2020-04-18T19:47:45.000000000",1130,834845524.9664]
["2020-04-18T12:48:00.000000000","2020-04-18T19:48:00.000000000",1020,3031648.0]
["2020-04-18T12:48:00.000000000","2020-04-18T19:48:00.000000000",1130,834946478.8448]
["2020-04-18T12:48:15.000000000","2020-04-18T19:48:15.000000000",1020,3031648.0]
["2020-04-18T12:48:15.000000000","2020-04-18T19:48:15.000000000",1130,834874325.6224]
["2020-04-18T12:48:30.000000000","2020-04-18T19:48:30.000000000",1020,3031648.0]
["2020-04-18T12:48:30.000000000","2020-04-18T19:48:30.000000000",1130,834787923.6544]
["2020-04-18T12:48:45.000000000","2020-04-18T19:48:45.000000000",1020,3031648.0]
["2020-04-18T12:48:45.000000000","2020-04-18T19:48:45.000000000",1130,835018632.0672]
["2020-04-18T12:49:00.000000000","2020-04-18T19:49:00.000000000",1020,3031648.0]
["2020-04-18T12:49:00.000000000","2020-04-18T19:49:00.000000000",1130,834672417.8656]
["2020-04-18T12:49:15.000000000","2020-04-18T19:49:15.000000000",1020,3031648.0]
["2020-04-18T12:49:15.000000000","2020-04-18T19:49:15.000000000",1130,834225552.9504]
["2020-04-18T12:49:30.000000000","2020-04-18T19:49:30.000000000",1021,275.3424]
["2020-04-18T12:49:45.000000000","2020-04-18T19:49:45.000000000",1016,477100.0]
["2020-04-18T12:49:45.000000000","2020-04-18T19:49:45.000000000",1021,275.3245]
["2020-04-18T12:50:00.000000000","2020-04-18T19:50:00.000000000",1016,477200.0]
["2020-04-18T12:50:00.000000000","2020-04-18T19:50:00.000000000",1021,275.3007]
["2020-04-18T12:50:15.000000000","2020-04-18T19:50:15.000000000",1016,477200.0]
["2020-04-18T12:50:15.000000000","2020-04-18T19:50:15.000000000",1021,275.3387]
["2020-04-18T12:50:30.000000000","2020-04-18T19:50:30.000000000",1016,477300.0]
["2020-04-18T12:50:30.000000000","2020-04-18T19:50:30.000000000",1021,275.3625]
["2020-04-18T12:50:45.000000000","2020-04-18T19:50:45.000000000",1016,476900.0]
["2020-04-18T12:50:45.000000000","2020-04-18T19:50:45.000000000",1021,275.4481]
["2020-04-18T12:51:00.000000000","2020-04-18T19:51:00.000000000",1016,477200.0]
["2020-04-18T12:51:00.000000000","2020-04-18T19:51:00.000000000",1021,275.3958]
["2020-04-18T12:51:15.000000000","2020-04-18T19:51:15.000000000",1016,477100.0]
["2020-04-18T12:51:15.000000000","2020-04-18T19:51:15.000000000",1021,275.4577]
["2020-04-18T12:51:30.000000000","2020-04-18T19:51:30.000000000",1016,477100.0]
["2020-04-18T12:51:30.000000000","2020-04-18T19:51:30.000000000",1021,275.3102]
["2020-04-18T12:51:45.000000000","2020-04-18T19:51:45.000000000",1016,476900.0]
["2020-04-18T12:51:45.000000000","2020-04-18T19:51:45.000000000",1021,275.1818]
["2020-04-18T12:52:00.000000000","2020-04-18T19:52:00.000000000",1016,477000.0]
["2020-04-18T12:52:00.000000000","2020-04-18T19:52:00.000000000",1021,275.2246]
["2020-04-18T12:52:15.000000000","2020-04-18T19:52:15.000000000",1016,477000.0]
["2020-04-18T12:52:15.000000000","2020-04-18T19:52:15.000000000",1021,275.1865]
["2020-04-18T12:52:30.000000000","2020-04-18T19:52:30.000000000",1016,476800.0]
["2020-04-18T12:52:30.000000000","2020-04-18T19:52:30.000000000",1021,275.2911]
["2020-04-18T12:52:45.000000000","2020-04-18T19:52:45.000000000",1016,476800.0]
["2020-04-18T12:52:45.000000000","2020-04-18T19:52:45.000000000",1021,275.391]
["2020-04-18T12:53:00.000000000","2020-04-18T19:53:00.000000000",1016,476800.0]
["2020-04-18T12:53:00.000000000","2020-04-18T19:53:00.000000000",1021,275.372]
["2020-04-18T12:53:15.000000000","2020-04-18T19:53:15.000000000",1016,477000.0]
["2020-04-18T12:53:15.000000000","2020-04-18T19:53:15.000000000",1021,275.3197]
["2020-04-18T12:53:30.000000000","2020-04-18T19:53:30.000000000",1016,476700.0]
["2020-04-18T12:53:30.000000000","2020-04-18T19:53:30.000000000",1021,275.2912]
["2020-04-18T12:53:45.000000000","2020-04-18T19:53:45.000000000",1017,478786.1]
["2020-04-18T12:53:45.000000000","2020-04-18T19:53:45.000000000",1022,0.06666507]
["2020-04-18T12:54:00.000000000","2020-04-18T19:54:00.000000000",1017,478517.9]
["2020-04-18T12:54:00.000000000","2020-04-18T19:54:00.000000000",1022,0.02857074]
["2020-04-18T12:54:15.000000000","2020-04-18T19:54:15.000000000",1017,478442.0]
["2020-04-18T12:54:15.000000000","2020-04-18T19:54:15.000000000",1022,0.01904716]
["2020-04-18T12:54:30.000000000","2020-04-18T19:54:30.000000000",1017,478785.7]
["2020-04-18T12:54:30.000000000","2020-04-18T19:54:30.000000000",1022,0.03333253]
["2020-04-18T12:54:45.000000000","2020-04-18T19:54:45.000000000",1017,478843.8]
["2020-04-18T12:54:45.000000000","2020-04-18T19:54:45.000000000",1022,0.03333253]
["2020-04-18T12:55:00.000000000","2020-04-18T19:55:00.000000000",1017,478790.2]
["2020-04-18T12:55:00.000000000","2020-04-18T19:55:00.000000000",1022,0.03333253]
["2020-04-18T12:55:15.000000000","2020-04-18T19:55:15.000000000",1017,478781.3]
["2020-04-18T12:55:15.000000000","2020-04-18T19:55:15.000000000",1022,0.05237969]
["2020-04-18T12:55:30.000000000","2020-04-18T19:55:30.000000000",1017,478888.39999999997]
["2020-04-18T12:55:30.000000000","2020-04-18T19:55:30.000000000",1022,0.02857074]
["2020-04-18T12:55:45.000000000","2020-04-18T19:55:45.000000000",1017,478638.39999999997]
["2020-04-18T12:55:45.000000000","2020-04-18T19:55:45.000000000",1022,0.01904716]
["2020-04-18T12:56:00.000000000","2020-04-18T19:56:00.000000000",1017,478754.5]
["2020-04-18T12:56:00.000000000","2020-04-18T19:56:00.000000000",1022,0.07142685]
["2020-04-18T12:56:15.000000000","2020-04-18T19:56:15.000000000",1017,478379.5]
["2020-04-18T12:56:15.000000000","2020-04-18T19:56:15.000000000",1022,0.04285612]
["2020-04-18T12:56:30.000000000","2020-04-18T19:56:30.000000000",1017,478580.4]
["2020-04-18T12:56:30.000000000","2020-04-18T19:56:30.000000000",1022,0.03809432]
["2020-04-18T12:56:45.000000000","2020-04-18T19:56:45.000000000",1017,478544.6]
["2020-04-18T12:56:45.000000000","2020-04-18T19:56:45.000000000",1022,0.02857074]
["2020-04-18T12:57:00.000000000","2020-04-18T19:57:00.000000000",1017,478504.5]
["2020-04-18T12:57:00.000000000","2020-04-18T19:57:00.000000000",1022,0.0]
["2020-04-18T12:57:15.000000000","2020-04-18T19:57:15.000000000",1017,478446.39999999997]
["2020-04-18T12:57:15.000000000","2020-04-18T19:57:15.000000000",1022,0.0]
["2020-04-18T12:57:30.000000000","2020-04-18T19:57:30.000000000",1017,479000.0]
["2020-04-18T12:57:30.000000000","2020-04-18T19:57:30.000000000",1022,0.0]
["2020-04-18T12:57:45.000000000","2020-04-18T19:57:45.000000000",1017,479147.3]
["2020-04-18T12:57:45.000000000","2020-04-18T19:57:45.000000000",1022,0.05714149]
["2020-04-18T12:58:00.000000000","2020-04-18T19:58:00.000000000",1017,478942.0]
["2020-04-18T12:58:00.000000000","2020-04-18T19:58:00.000000000",1022,0.09999759]
["2020-04-18T12:58:15.000000000","2020-04-18T19:58:15.000000000",1017,478745.5]
["2020-04-18T12:58:15.000000000","2020-04-18T19:58:15.000000000",1022,0.04285612]
["2020-04-18T12:58:30.000000000","2020-04-18T19:58:30.000000000",1017,478477.7]
["2020-04-18T12:58:30.000000000","2020-04-18T19:58:30.000000000",1022,0.01904716]
["2020-04-18T12:58:45.000000000","2020-04-18T19:58:45.000000000",1017,478464.3]
["2020-04-18T12:58:45.000000000","2020-04-18T19:58:45.000000000",1022,0.01428537]
["2020-04-18T12:59:00.000000000","2020-04-18T19:59:00.000000000",1017,478763.39999999997]
["2020-04-18T12:59:00.000000000","2020-04-18T19:59:00.000000000",1022,0.0]
["2020-04-18T12:59:15.000000000","2020-04-18T19:59:15.000000000",1017,478491.10000000003]
["2020-04-18T12:59:15.000000000","2020-04-18T19:59:15.000000000",1022,0.05714149]
["2020-04-18T12:59:30.000000000","2020-04-18T19:59:30.000000000",1017,478517.9]
["2020-04-18T12:59:30.000000000","2020-04-18T19:59:30.000000000",1022,0.08095044]
["2020-04-18T12:59:45.000000000","2020-04-18T19:59:45.000000000",1017,479174.10000000003]
["2020-04-18T12:59:45.000000000","2020-04-18T19:59:45.000000000",1022,0.02857074]
["2020-04-18T13:00:00.000000000","2020-04-18T20:00:00.000000000",1017,478852.7]
["2020-04-18T13:00:00.000000000","2020-04-18T20:00:00.000000000",1022,0.0]
["2020-04-18T13:00:15.000000000","2020-04-18T20:00:15.000000000",1017,478700.89999999997]
["2020-04-18T13:00:15.000000000","2020-04-18T20:00:15.000000000",1022,0.01904716]
["2020-04-18T13:00:30.000000000","2020-04-18T20:00:30.000000000",1017,478982.1]
["2020-04-18T13:00:30.000000000","2020-04-18T20:00:30.000000000",1022,0.03333253]
["2020-04-18T13:00:45.000000000","2020-04-18T20:00:45.000000000",1017,478977.7]
["2020-04-18T13:00:45.000000000","2020-04-18T20:00:45.000000000",1022,0.01428537]
["2020-04-18T13:01:00.000000000","2020-04-18T20:01:00.000000000",1017,478915.2]
["2020-04-18T13:01:00.000000000","2020-04-18T20:01:00.000000000",1022,0.0]
["2020-04-18T13:01:15.000000000","2020-04-18T20:01:15.000000000",1017,478906.3]
["2020-04-18T13:01:15.000000000","2020-04-18T20:01:15.000000000",1022,0.0]
["2020-04-18T13:01:30.000000000","2020-04-18T20:01:30.000000000",1017,478879.5]
["2020-04-18T13:01:30.000000000","2020-04-18T20:01:30.000000000",1022,0.0]
["2020-04-18T13:01:45.000000000","2020-04-18T20:01:45.000000000",1017,479008.89999999997]
["2020-04-18T13:01:45.000000000","2020-04-18T20:01:45.000000000",1022,0.01904716]
["2020-04-18T13:02:00.000000000","2020-04-18T20:02:00.000000000",1017,478897.3]
["2020-04-18T13:02:00.000000000","2020-04-18T20:02:00.000000000",1022,0.03333253]
["2020-04-18T13:02:15.000000000","2020-04-18T20:02:15.000000000",1017,478473.2]
["2020-04-18T13:02:15.000000000","2020-04-18T20:02:15.000000000",1022,0.01428537]
["2020-04-18T13:02:30.000000000","2020-04-18T20:02:30.000000000",1017,478727.7]
["2020-04-18T13:02:30.000000000","2020-04-18T20:02:30.000000000",1022,0.03809432]
["2020-04-18T13:02:45.000000000","2020-04-18T20:02:45.000000000",1017,478861.60000000003]
["2020-04-18T13:02:45.000000000","2020-04-18T20:02:45.000000000",1022,0.08571223]
["2020-04-18T13:03:00.000000000","2020-04-18T20:03:00.000000000",1017,478928.60000000003]
["2020-04-18T13:03:00.000000000","2020-04-18T20:03:00.000000000",1022,0.06190328]
["2020-04-18T13:03:15.000000000","2020-04-18T20:03:15.000000000",1017,478991.10000000003]
["2020-04-18T13:03:15.000000000","2020-04-18T20:03:15.000000000",1022,0.03333253]
["2020-04-18T13:03:30.000000000","2020-04-18T20:03:30.000000000",1017,479000.0]
["2020-04-18T13:03:30.000000000","2020-04-18T20:03:30.000000000",1022,0.05237969]
["2020-04-18T13:03:45.000000000","2020-04-18T20:03:45.000000000",1017,479133.89999999997]
["2020-04-18T13:03:45.000000000","2020-04-18T20:03:45.000000000",1022,0.02857074]
["2020-04-18T13:04:00.000000000","2020-04-18T20:04:00.000000000",1017,479236.60000000003]
["2020-04-18T13:04:00.000000000","2020-04-18T20:04:00.000000000",1022,0.03809432]
["2020-04-18T13:04:15.000000000","2020-04-18T20:04:15.000000000",1017,479250.0]
["2020-04-18T13:04:15.000000000","2020-04-18T20:04:15.000000000",1022,0.0476179]
["2020-04-18T13:04:30.000000000","2020-04-18T20:04:30.000000000",1017,479357.1]
["2020-04-18T13:04:30.000000000","2020-04-18T20:04:30.000000000",1022,0.03333253]
["2020-04-18T13:04:45.000000000","2020-04-18T20:04:45.000000000",1017,479080.4]
["2020-04-18T13:04:45.000000000","2020-04-18T20:04:45.000000000",1022,0.01428537]
["2020-04-18T13:05:00.000000000","2020-04-18T20:05:00.000000000",1017,479299.10000000003]
["2020-04-18T13:05:00.000000000","2020-04-18T20:05:00.000000000",1022,0.03809432]
["2020-04-18T13:05:15.000000000","2020-04-18T20:05:15.000000000",1017,479156.3]
["2020-04-18T13:05:15.000000000","2020-04-18T20:05:15.000000000",1022,0.06666507]
["2020-04-18T13:05:30.000000000","2020-04-18T20:05:30.000000000",1017,479205.4]
["2020-04-18T13:05:30.000000000","2020-04-18T20:05:30.000000000",1022,0.06666507]
["2020-04-18T13:05:45.000000000","2020-04-18T20:05:45.000000000",1017,479272.3]
["2020-04-18T13:05:45.000000000","2020-04-18T20:05:45.000000000",1022,0.06666507]
["2020-04-18T13:06:00.000000000","2020-04-18T20:06:00.000000000",1017,479308.0]
["2020-04-18T13:06:00.000000000","2020-04-18T20:06:00.000000000",1022,0.02857074]
["2020-04-18T13:06:15.000000000","2020-04-18T20:06:15.000000000",1017,479258.89999999997]
["2020-04-18T13:06:15.000000000","2020-04-18T20:06:15.000000000",1022,0.03809432]
["2020-04-18T13:06:30.000000000","2020-04-18T20:06:30.000000000",1017,479357.1]
["2020-04-18T13:06:30.000000000","2020-04-18T20:06:30.000000000",1022,0.0476179]
["2020-04-18T13:06:45.000000000","2020-04-18T20:06:45.000000000",1017,479455.4]
["2020-04-18T13:06:45.000000000","2020-04-18T20:06:45.000000000",1022,0.03333253]
["2020-04-18T13:07:00.000000000","2020-04-18T20:07:00.000000000",1017,479388.39999999997]
["2020-04-18T13:07:00.000000000","2020-04-18T20:07:00.000000000",1022,0.01428537]
["2020-04-18T13:07:15.000000000","2020-04-18T20:07:15.000000000",1017,479562.5]
["2020-04-18T13:07:15.000000000","2020-04-18T20:07:15.000000000",1022,0.0]
["2020-04-18T13:07:30.000000000","2020-04-18T20:07:30.000000000",1017,479593.8]
["2020-04-18T13:07:30.000000000","2020-04-18T20:07:30.000000000",1022,0.0]
["2020-04-18T13:07:45.000000000","2020-04-18T20:07:45.000000000",1017,479379.5]
["2020-04-18T13:07:45.000000000","2020-04-18T20:07:45.000000000",1022,0.01904716]
["2020-04-18T13:08:00.000000000","2020-04-18T20:08:00.000000000",1017,479370.5]
["2020-04-18T13:08:00.000000000","2020-04-18T20:08:00.000000000",1022,0.03333253]
["2020-04-18T13:08:15.000000000","2020-04-18T20:08:15.000000000",1017,479080.4]
["2020-04-18T13:08:15.000000000","2020-04-18T20:08:15.000000000",1022,0.01428537]
["2020-04-18T13:08:30.000000000","2020-04-18T20:08:30.000000000",1017,479111.60000000003]
["2020-04-18T13:08:30.000000000","2020-04-18T20:08:30.000000000",1022,0.01904716]
["2020-04-18T13:08:45.000000000","2020-04-18T20:08:45.000000000",1019,17561.6]
["2020-04-18T13:08:45.000000000","2020-04-18T20:08:45.000000000",1023,18761.649999999998]
["2020-04-18T13:09:00.000000000","2020-04-18T20:09:00.000000000",1019,17723.15]
["2020-04-18T13:09:00.000000000","2020-04-18T20:09:00.000000000",1023,18800.05]
["2020-04-18T13:09:15.000000000","2020-04-18T20:09:15.000000000",1019,17800.05]
["2020-04-18T13:09:15.000000000","2020-04-18T20:09:15.000000000",1023,18800.05]
["2020-04-18T13:09:30.000000000","2020-04-18T20:09:30.000000000",1019,17800.05]
["2020-04-18T13:09:30.000000000","2020-04-18T20:09:30.000000000",1023,18800.05]
["2020-04-18T13:09:45.000000000","2020-04-18T20:09:45.000000000",1019,17514.34]
["2020-04-18T13:09:45.000000000","2020-04-18T20:09:45.000000000",1023,18800.05]
["2020-04-18T13:10:00.000000000","2020-04-18T20:10:00.000000000",1019,17357.25]
["2020-04-18T13:10:00.000000000","2020-04-18T20:10:00.000000000",1023,18800.05]
["2020-04-18T13:10:15.000000000","2020-04-18T20:10:15.000000000",1019,17685.86]
["2020-04-18T13:10:15.000000000","2020-04-18T20:10:15.000000000",1023,18800.05]
["2020-04-18T13:10:30.000000000","2020-04-18T20:10:30.000000000",1019,17614.44]
["2020-04-18T13:10:30.000000000","2020-04-18T20:10:30.000000000",1023,18857.25]
["2020-04-18T13:10:45.000000000","2020-04-18T20:10:45.000000000",1019,17285.89]
["2020-04-18T13:10:45.000000000","2020-04-18T20:10:45.000000000",1023,18900.15]
["2020-04-18T13:11:00.000000000","2020-04-18T20:11:00.000000000",1019,17200.199999999997]
["2020-04-18T13:11:00.000000000","2020-04-18T20:11:00.000000000",1023,18900.15]
["2020-04-18T13:11:15.000000000","2020-04-18T20:11:15.000000000",1019,17542.97]
["2020-04-18T13:11:15.000000000","2020-04-18T20:11:15.000000000",1023,18957.2]
["2020-04-18T13:11:30.000000000","2020-04-18T20:11:30.000000000",1019,17742.989999999998]
["2020-04-18T13:11:30.000000000","2020-04-18T20:11:30.000000000",1023,19000.0]
["2020-04-18T13:11:45.000000000","2020-04-18T20:11:45.000000000",1019,17700.199999999997]
["2020-04-18T13:11:45.000000000","2020-04-18T20:11:45.000000000",1023,19000.0]
["2020-04-18T13:12:00.000000000","2020-04-18T20:12:00.000000000",1019,17700.199999999997]
["2020-04-18T13:12:00.000000000","2020-04-18T20:12:00.000000000",1023,18942.94]
["2020-04-18T13:12:15.000000000","2020-04-18T20:12:15.000000000",1019,17471.54]
["2020-04-18T13:12:15.000000000","2020-04-18T20:12:15.000000000",1023,18900.15]
["2020-04-18T13:12:30.000000000","2020-04-18T20:12:30.000000000",1019,17357.25]
["2020-04-18T13:12:30.000000000","2020-04-18T20:12:30.000000000",1023,18900.15]
["2020-04-18T13:12:45.000000000","2020-04-18T20:12:45.000000000",1019,17457.21]
["2020-04-18T13:12:45.000000000","2020-04-18T20:12:45.000000000",1023,18957.2]
["2020-04-18T13:13:00.000000000","2020-04-18T20:13:00.000000000",1020,3031648.0]
["2020-04-18T13:13:00.000000000","2020-04-18T20:13:00.000000000",1130,836022410.72]
["2020-04-18T13:13:15.000000000","2020-04-18T20:13:15.000000000",1020,3031648.0]
["2020-04-18T13:13:15.000000000","2020-04-18T20:13:15.000000000",1130,836410764.8288]
["2020-04-18T13:13:30.000000000","2020-04-18T20:13:30.000000000",1020,3031648.0]
["2020-04-18T13:13:30.000000000","2020-04-18T20:13:30.000000000",1130,836431986.3648]
["2020-04-18T13:13:45.000000000","2020-04-18T20:13:45.000000000",1020,3031648.0]
["2020-04-18T13:13:45.000000000","2020-04-18T20:13:45.000000000",1130,836129124.7296]
["2020-04-18T13:14:00.000000000","2020-04-18T20:14:00.000000000",1020,3031648.0]
["2020-04-18T13:14:00.000000000","2020-04-18T20:14:00.000000000",1130,835999370.1952]
["2020-04-18T13:14:15.000000000","2020-04-18T20:14:15.000000000",1020,3031648.0]
["2020-04-18T13:14:15.000000000","2020-04-18T20:14:15.000000000",1130,836287679.92]
["2020-04-18T13:14:30.000000000","2020-04-18T20:14:30.000000000",1020,3031648.0]
["2020-04-18T13:14:30.000000000","2020-04-18T20:14:30.000000000",1130,836388633.7984]
["2020-04-18T13:14:45.000000000","2020-04-18T20:14:45.000000000",1020,3031648.0]
["2020-04-18T13:14:45.000000000","2020-04-18T20:14:45.000000000",1130,836244327.3536]
["2020-04-18T13:15:00.000000000","2020-04-18T20:15:00.000000000",1020,3031648.0]
["2020-04-18T13:15:00.000000000","2020-04-18T20:15:00.000000000",1130,835912665.0624]
["2020-04-18T13:15:15.000000000","2020-04-18T20:15:15.000000000",1020,3031648.0]
["2020-04-18T13:15:15.000000000","2020-04-18T20:15:15.000000000",1130,835944800.5312]
["2020-04-18T13:15:30.000000000","2020-04-18T20:15:30.000000000",1020,3031648.0]
["2020-04-18T13:15:30.000000000","2020-04-18T20:15:30.000000000",1130,836100020.9088]
["2020-04-18T13:15:45.000000000","2020-04-18T20:15:45.000000000",1020,3031648.0]
["2020-04-18T13:15:45.000000000","2020-04-18T20:15:45.000000000",1130,836157925.3856]
["2020-04-18T13:16:00.000000000","2020-04-18T20:16:00.000000000",1020,3031648.0]
["2020-04-18T13:16:00.000000000","2020-04-18T20:16:00.000000000",1130,836431986.3648]
["2020-04-18T13:16:15.000000000","2020-04-18T20:16:15.000000000",1020,3031648.0]
["2020-04-18T13:16:15.000000000","2020-04-18T20:16:15.000000000",1130,836547188.9888]
["2020-04-18T13:16:30.000000000","2020-04-18T20:16:30.000000000",1020,3031648.0]
["2020-04-18T13:16:30.000000000","2020-04-18T20:16:30.000000000",1130,836734544.8352]
["2020-04-18T13:16:45.000000000","2020-04-18T20:16:45.000000000",1020,3031648.0]
["2020-04-18T13:16:45.000000000","2020-04-18T20:16:45.000000000",1130,836446235.1104]
["2020-04-18T13:17:00.000000000","2020-04-18T20:17:00.000000000",1020,3031648.0]
["2020-04-18T13:17:00.000000000","2020-04-18T20:17:00.000000000",1130,836388633.7984]
["2020-04-18T13:17:15.000000000","2020-04-18T20:17:15.000000000",1020,3031648.0]
["2020-04-18T13:17:15.000000000","2020-04-18T20:17:15.000000000",1130,836547188.9888]
["2020-04-18T13:17:30.000000000","2020-04-18T20:17:30.000000000",1020,3031648.0]
["2020-04-18T13:17:30.000000000","2020-04-18T20:17:30.000000000",1130,836619342.2112]
["2020-04-18T13:17:45.000000000","2020-04-18T20:17:45.000000000",1020,3031648.0]
["2020-04-18T13:17:45.000000000","2020-04-18T20:17:45.000000000",1130,836417434.4544]
["2020-04-18T13:18:00.000000000","2020-04-18T20:18:00.000000000",1020,3031648.0]
["2020-04-18T13:18:00.000000000","2020-04-18T20:18:00.000000000",1130,835797462.4384]
["2020-04-18T13:18:15.000000000","2020-04-18T20:18:15.000000000",1020,3031648.0]
["2020-04-18T13:18:15.000000000","2020-04-18T20:18:15.000000000",1130,835494600.8032]
["2020-04-18T13:18:30.000000000","2020-04-18T20:18:30.000000000",1020,3031648.0]
["2020-04-18T13:18:30.000000000","2020-04-18T20:18:30.000000000",1130,835725309.216]
["2020-04-18T13:18:45.000000000","2020-04-18T20:18:45.000000000",1020,3031648.0]
["2020-04-18T13:18:45.000000000","2020-04-18T20:18:45.000000000",1130,836071220.2528]
["2020-04-18T13:19:00.000000000","2020-04-18T20:19:00.000000000",1020,3031648.0]
["2020-04-18T13:19:00.000000000","2020-04-18T20:19:00.000000000",1130,836143676.64]
["2020-04-18T13:19:15.000000000","2020-04-18T20:19:15.000000000",1021,275.7907]
["2020-04-18T13:19:30.000000000","2020-04-18T20:19:30.000000000",1016,477800.0]
["2020-04-18T13:19:30.000000000","2020-04-18T20:19:30.000000000",1021,275.7292]
["2020-04-18T13:19:45.000000000","2020-04-18T20:19:45.000000000",1016,477600.0]
["2020-04-18T13:19:45.000000000","2020-04-18T20:19:45.000000000",1021,275.6907]
["2020-04-18T13:20:00.000000000","2020-04-18T20:20:00.000000000",1016,477200.0]
["2020-04-18T13:20:00.000000000","2020-04-18T20:20:00.000000000",1021,275.6337]
["2020-04-18T13:20:15.000000000","2020-04-18T20:20:15.000000000",1016,477300.0]
["2020-04-18T13:20:15.000000000","2020-04-18T20:20:15.000000000",1021,275.4767]
["2020-04-18T13:20:30.000000000","2020-04-18T20:20:30.000000000",1016,477300.0]
["2020-04-18T13:20:30.000000000","2020-04-18T20:20:30.000000000",1021,275.4482]
["2020-04-18T13:20:45.000000000","2020-04-18T20:20:45.000000000",1016,477200.0]
["2020-04-18T13:20:45.000000000","2020-04-18T20:20:45.000000000",1021,275.472]
["2020-04-18T13:21:00.000000000","2020-04-18T20:21:00.000000000",1016,477200.0]
["2020-04-18T13:21:00.000000000","2020-04-18T20:21:00.000000000",1021,275.61]
["2020-04-18T13:21:15.000000000","2020-04-18T20:21:15.000000000",1016,477400.0]
["2020-04-18T13:21:15.000000000","2020-04-18T20:21:15.000000000",1021,275.7051]
["2020-04-18T13:21:30.000000000","2020-04-18T20:21:30.000000000",1016,477600.0]
["2020-04-18T13:21:30.000000000","2020-04-18T20:21:30.000000000",1021,275.6907]
["2020-04-18T13:21:45.000000000","2020-04-18T20:21:45.000000000",1016,477600.0]
["2020-04-18T13:21:45.000000000","2020-04-18T20:21:45.000000000",1021,275.7522]
["2020-04-18T13:22:00.000000000","2020-04-18T20:22:00.000000000",1016,477600.0]
["2020-04-18T13:22:00.000000000","2020-04-18T20:22:00.000000000",1021,275.7716]
["2020-04-18T13:22:15.000000000","2020-04-18T20:22:15.000000000",1016,477500.0]
["2020-04-18T13:22:15.000000000","2020-04-18T20:22:15.000000000",1021,275.6051]
["2020-04-18T13:22:30.000000000","2020-04-18T20:22:30.000000000",1016,477300.0]
["2020-04-18T13:22:30.000000000","2020-04-18T20:22:30.000000000",1021,275.491]
["2020-04-18T13:22:45.000000000","2020-04-18T20:22:45.000000000",1016,477200.0]
["2020-04-18T13:22:45.000000000","2020-04-18T20:22:45.000000000",1021,275.4529]
["2020-04-18T13:23:00.000000000","2020-04-18T20:23:00.000000000",1016,477300.0]
["2020-04-18T13:23:00.000000000","2020-04-18T20:23:00.000000000",1021,275.4814]
["2020-04-18T13:23:15.000000000","2020-04-18T20:23:15.000000000",1016,476900.0]
["2020-04-18T13:23:15.000000000","2020-04-18T20:23:15.000000000",1021,275.4863]
["2020-04-18T13:23:30.000000000","2020-04-18T20:23:30.000000000",1017,479113.0]
["2020-04-18T13:23:30.000000000","2020-04-18T20:23:30.000000000",1022,0.0128202]
["2020-04-18T13:23:45.000000000","2020-04-18T20:23:45.000000000",1017,478723.2]
["2020-04-18T13:23:45.000000000","2020-04-18T20:23:45.000000000",1022,0.0]
["2020-04-18T13:24:00.000000000","2020-04-18T20:24:00.000000000",1017,479031.3]
["2020-04-18T13:24:00.000000000","2020-04-18T20:24:00.000000000",1022,0.03809432]
["2020-04-18T13:24:15.000000000","2020-04-18T20:24:15.000000000",1017,479013.39999999997]
["2020-04-18T13:24:15.000000000","2020-04-18T20:24:15.000000000",1022,0.0476179]
["2020-04-18T13:24:30.000000000","2020-04-18T20:24:30.000000000",1017,479348.2]
["2020-04-18T13:24:30.000000000","2020-04-18T20:24:30.000000000",1022,0.03333253]
["2020-04-18T13:24:45.000000000","2020-04-18T20:24:45.000000000",1017,479379.5]
["2020-04-18T13:24:45.000000000","2020-04-18T20:24:45.000000000",1022,0.01428537]
["2020-04-18T13:25:00.000000000","2020-04-18T20:25:00.000000000",1017,479482.1]
["2020-04-18T13:25:00.000000000","2020-04-18T20:25:00.000000000",1022,0.0]
["2020-04-18T13:25:15.000000000","2020-04-18T20:25:15.000000000",1017,479285.7]
["2020-04-18T13:25:15.000000000","2020-04-18T20:25:15.000000000",1022,0.03809432]
["2020-04-18T13:25:30.000000000","2020-04-18T20:25:30.000000000",1017,479250.0]
["2020-04-18T13:25:30.000000000","2020-04-18T20:25:30.000000000",1022,0.0476179]
["2020-04-18T13:25:45.000000000","2020-04-18T20:25:45.000000000",1017,479062.5]
["2020-04-18T13:25:45.000000000","2020-04-18T20:25:45.000000000",1022,0.03333253]
["2020-04-18T13:26:00.000000000","2020-04-18T20:26:00.000000000",1017,479004.5]
["2020-04-18T13:26:00.000000000","2020-04-18T20:26:00.000000000",1022,0.03333253]
["2020-04-18T13:26:15.000000000","2020-04-18T20:26:15.000000000",1017,479241.10000000003]
["2020-04-18T13:26:15.000000000","2020-04-18T20:26:15.000000000",1022,0.03333253]
["2020-04-18T13:26:30.000000000","2020-04-18T20:26:30.000000000",1017,479281.3]
["2020-04-18T13:26:30.000000000","2020-04-18T20:26:30.000000000",1022,0.01428537]
["2020-04-18T13:26:45.000000000","2020-04-18T20:26:45.000000000",1017,479388.39999999997]
["2020-04-18T13:26:45.000000000","2020-04-18T20:26:45.000000000",1022,0.0]
["2020-04-18T13:27:00.000000000","2020-04-18T20:27:00.000000000",1017,479272.3]
["2020-04-18T13:27:00.000000000","2020-04-18T20:27:00.000000000",1022,0.01904716]
["2020-04-18T13:27:15.000000000","2020-04-18T20:27:15.000000000",1017,479035.7]
["2020-04-18T13:27:15.000000000","2020-04-18T20:27:15.000000000",1022,0.03333253]
["2020-04-18T13:27:30.000000000","2020-04-18T20:27:30.000000000",1017,479214.3]
["2020-04-18T13:27:30.000000000","2020-04-18T20:27:30.000000000",1022,0.05237969]
["2020-04-18T13:27:45.000000000","2020-04-18T20:27:45.000000000",1017,479303.60000000003]
["2020-04-18T13:27:45.000000000","2020-04-18T20:27:45.000000000",1022,0.0476179]
["2020-04-18T13:28:00.000000000","2020-04-18T20:28:00.000000000",1017,479178.60000000003]
["2020-04-18T13:28:00.000000000","2020-04-18T20:28:00.000000000",1022,0.03333253]
["2020-04-18T13:28:15.000000000","2020-04-18T20:28:15.000000000",1017,479183.0]
["2020-04-18T13:28:15.000000000","2020-04-18T20:28:15.000000000",1022,0.03333253]
["2020-04-18T13:28:30.000000000","2020-04-18T20:28:30.000000000",1017,479160.7]
["2020-04-18T13:28:30.000000000","2020-04-18T20:28:30.000000000",1022,0.05237969]
["2020-04-18T13:28:45.000000000","2020-04-18T20:28:45.000000000",1017,479263.39999999997]
["2020-04-18T13:28:45.000000000","2020-04-18T20:28:45.000000000",1022,0.06666507]
["2020-04-18T13:29:00.000000000","2020-04-18T20:29:00.000000000",1017,479308.0]
["2020-04-18T13:29:00.000000000","2020-04-18T20:29:00.000000000",1022,0.0476179]
["2020-04-18T13:29:15.000000000","2020-04-18T20:29:15.000000000",1017,479044.6]
["2020-04-18T13:29:15.000000000","2020-04-18T20:29:15.000000000",1022,0.01428537]
["2020-04-18T13:29:30.000000000","2020-04-18T20:29:30.000000000",1017,479160.7]
["2020-04-18T13:29:30.000000000","2020-04-18T20:29:30.000000000",1022,0.01904716]
["2020-04-18T13:29:45.000000000","2020-04-18T20:29:45.000000000",1017,479160.7]
["2020-04-18T13:29:45.000000000","2020-04-18T20:29:45.000000000",1022,0.01428537]
["2020-04-18T13:30:00.000000000","2020-04-18T20:30:00.000000000",1017,479290.2]
["2020-04-18T13:30:00.000000000","2020-04-18T20:30:00.000000000",1022,0.01904716]
["2020-04-18T13:30:15.000000000","2020-04-18T20:30:15.000000000",1017,479232.1]
["2020-04-18T13:30:15.000000000","2020-04-18T20:30:15.000000000",1022,0.01428537]
["2020-04-18T13:30:30.000000000","2020-04-18T20:30:30.000000000",1017,479245.5]
["2020-04-18T13:30:30.000000000","2020-04-18T20:30:30.000000000",1022,0.03809432]
["2020-04-18T13:30:45.000000000","2020-04-18T20:30:45.000000000",1017,479464.3]
["2020-04-18T13:30:45.000000000","2020-04-18T20:30:45.000000000",1022,0.06666507]
["2020-04-18T13:31:00.000000000","2020-04-18T20:31:00.000000000",1017,479687.5]
["2020-04-18T13:31:00.000000000","2020-04-18T20:31:00.000000000",1022,0.06666507]
["2020-04-18T13:31:15.000000000","2020-04-18T20:31:15.000000000",1017,479504.5]
["2020-04-18T13:31:15.000000000","2020-04-18T20:31:15.000000000",1022,0.02857074]
["2020-04-18T13:31:30.000000000","2020-04-18T20:31:30.000000000",1017,479442.0]
["2020-04-18T13:31:30.000000000","2020-04-18T20:31:30.000000000",1022,0.0]
["2020-04-18T13:31:45.000000000","2020-04-18T20:31:45.000000000",1017,479330.4]
["2020-04-18T13:31:45.000000000","2020-04-18T20:31:45.000000000",1022,0.01904716]
["2020-04-18T13:32:00.000000000","2020-04-18T20:32:00.000000000",1017,479151.8]
["2020-04-18T13:32:00.000000000","2020-04-18T20:32:00.000000000",1022,0.03333253]
["2020-04-18T13:32:15.000000000","2020-04-18T20:32:15.000000000",1017,478830.4]
["2020-04-18T13:32:15.000000000","2020-04-18T20:32:15.000000000",1022,0.01428537]
["2020-04-18T13:32:30.000000000","2020-04-18T20:32:30.000000000",1017,479183.0]
["2020-04-18T13:32:30.000000000","2020-04-18T20:32:30.000000000",1022,0.0]
["2020-04-18T13:32:45.000000000","2020-04-18T20:32:45.000000000",1017,479116.10000000003]
["2020-04-18T13:32:45.000000000","2020-04-18T20:32:45.000000000",1022,0.0]
["2020-04-18T13:33:00.000000000","2020-04-18T20:33:00.000000000",1017,479200.89999999997]
["2020-04-18T13:33:00.000000000","2020-04-18T20:33:00.000000000",1022,0.0]
["2020-04-18T13:33:15.000000000","2020-04-18T20:33:15.000000000",1017,479084.8]
["2020-04-18T13:33:15.000000000","2020-04-18T20:33:15.000000000",1022,0.01904716]
["2020-04-18T13:33:30.000000000","2020-04-18T20:33:30.000000000",1017,479035.7]
["2020-04-18T13:33:30.000000000","2020-04-18T20:33:30.000000000",1022,0.01428537]
["2020-04-18T13:33:45.000000000","2020-04-18T20:33:45.000000000",1017,479245.5]
["2020-04-18T13:33:45.000000000","2020-04-18T20:33:45.000000000",1022,0.01904716]
["2020-04-18T13:34:00.000000000","2020-04-18T20:34:00.000000000",1017,479254.5]
["2020-04-18T13:34:00.000000000","2020-04-18T20:34:00.000000000",1022,0.01428537]
["2020-04-18T13:34:15.000000000","2020-04-18T20:34:15.000000000",1017,479142.9]
["2020-04-18T13:34:15.000000000","2020-04-18T20:34:15.000000000",1022,0.01904716]
["2020-04-18T13:34:30.000000000","2020-04-18T20:34:30.000000000",1017,479017.9]
["2020-04-18T13:34:30.000000000","2020-04-18T20:34:30.000000000",1022,0.05237969]
["2020-04-18T13:34:45.000000000","2020-04-18T20:34:45.000000000",1017,479133.89999999997]
["2020-04-18T13:34:45.000000000","2020-04-18T20:34:45.000000000",1022,0.02857074]
["2020-04-18T13:35:00.000000000","2020-04-18T20:35:00.000000000",1017,479183.0]
["2020-04-18T13:35:00.000000000","2020-04-18T20:35:00.000000000",1022,0.03809432]
["2020-04-18T13:35:15.000000000","2020-04-18T20:35:15.000000000",1017,479107.1]
["2020-04-18T13:35:15.000000000","2020-04-18T20:35:15.000000000",1022,0.06666507]
["2020-04-18T13:35:30.000000000","2020-04-18T20:35:30.000000000",1017,479361.60000000003]
["2020-04-18T13:35:30.000000000","2020-04-18T20:35:30.000000000",1022,0.0476179]
["2020-04-18T13:35:45.000000000","2020-04-18T20:35:45.000000000",1017,479245.5]
["2020-04-18T13:35:45.000000000","2020-04-18T20:35:45.000000000",1022,0.03333253]
["2020-04-18T13:36:00.000000000","2020-04-18T20:36:00.000000000",1017,479299.10000000003]
["2020-04-18T13:36:00.000000000","2020-04-18T20:36:00.000000000",1022,0.07142685]
["2020-04-18T13:36:15.000000000","2020-04-18T20:36:15.000000000",1017,479366.10000000003]
["2020-04-18T13:36:15.000000000","2020-04-18T20:36:15.000000000",1022,0.06190328]
["2020-04-18T13:36:30.000000000","2020-04-18T20:36:30.000000000",1017,479107.1]
["2020-04-18T13:36:30.000000000","2020-04-18T20:36:30.000000000",1022,0.05237969]
["2020-04-18T13:36:45.000000000","2020-04-18T20:36:45.000000000",1017,479250.0]
["2020-04-18T13:36:45.000000000","2020-04-18T20:36:45.000000000",1022,0.06666507]
["2020-04-18T13:37:00.000000000","2020-04-18T20:37:00.000000000",1017,479227.7]
["2020-04-18T13:37:00.000000000","2020-04-18T20:37:00.000000000",1022,0.0476179]
["2020-04-18T13:37:15.000000000","2020-04-18T20:37:15.000000000",1017,479218.8]
["2020-04-18T13:37:15.000000000","2020-04-18T20:37:15.000000000",1022,0.03333253]
["2020-04-18T13:37:30.000000000","2020-04-18T20:37:30.000000000",1017,479352.7]
["2020-04-18T13:37:30.000000000","2020-04-18T20:37:30.000000000",1022,0.03333253]
["2020-04-18T13:37:45.000000000","2020-04-18T20:37:45.000000000",1017,479187.5]
["2020-04-18T13:37:45.000000000","2020-04-18T20:37:45.000000000",1022,0.03333253]
["2020-04-18T13:38:00.000000000","2020-04-18T20:38:00.000000000",1017,479317.0]
["2020-04-18T13:38:00.000000000","2020-04-18T20:38:00.000000000",1022,0.03333253]
["2020-04-18T13:38:15.000000000","2020-04-18T20:38:15.000000000",1017,479156.3]
["2020-04-18T13:38:15.000000000","2020-04-18T20:38:15.000000000",1022,0.03333253]
["2020-04-18T13:38:30.000000000","2020-04-18T20:38:30.000000000",1017,479240.4]
["2020-04-18T13:38:30.000000000","2020-04-18T20:38:30.000000000",1022,0.0128202]
["2020-04-18T13:38:45.000000000","2020-04-18T20:38:45.000000000",1017,479250.0]
["2020-04-18T13:38:45.000000000","2020-04-18T20:38:45.000000000",1022,0.0]
["2020-04-18T13:39:00.000000000","2020-04-18T20:39:00.000000000",1017,479468.8]
["2020-04-18T13:39:00.000000000","2020-04-18T20:39:00.000000000",1022,0.0]
["2020-04-18T13:39:15.000000000","2020-04-18T20:39:15.000000000",1017,479522.3]
["2020-04-18T13:39:15.000000000","2020-04-18T20:39:15.000000000",1022,0.01904716]
["2020-04-18T13:39:30.000000000","2020-04-18T20:39:30.000000000",1017,479638.39999999997]
["2020-04-18T13:39:30.000000000","2020-04-18T20:39:30.000000000",1022,0.03333253]
["2020-04-18T13:39:45.000000000","2020-04-18T20:39:45.000000000",1017,479522.3]
["2020-04-18T13:39:45.000000000","2020-04-18T20:39:45.000000000",1022,0.03333253]
["2020-04-18T13:40:00.000000000","2020-04-18T20:40:00.000000000",1017,479687.5]
["2020-04-18T13:40:00.000000000","2020-04-18T20:40:00.000000000",1022,0.03333253]
["2020-04-18T13:40:15.000000000","2020-04-18T20:40:15.000000000",1017,479531.3]
["2020-04-18T13:40:15.000000000","2020-04-18T20:40:15.000000000",1022,0.01428537]
["2020-04-18T13:40:30.000000000","2020-04-18T20:40:30.000000000",1017,479312.5]
["2020-04-18T13:40:30.000000000","2020-04-18T20:40:30.000000000",1022,0.0]
["2020-04-18T13:40:45.000000000","2020-04-18T20:40:45.000000000",1017,479442.0]
["2020-04-18T13:40:45.000000000","2020-04-18T20:40:45.000000000",1022,0.01904716]
["2020-04-18T13:41:00.000000000","2020-04-18T20:41:00.000000000",1017,479442.0]
["2020-04-18T13:41:00.000000000","2020-04-18T20:41:00.000000000",1022,0.05237969]
["2020-04-18T13:41:15.000000000","2020-04-18T20:41:15.000000000",1017,479410.7]
["2020-04-18T13:41:15.000000000","2020-04-18T20:41:15.000000000",1022,0.0476179]
["2020-04-18T13:41:30.000000000","2020-04-18T20:41:30.000000000",1017,479218.8]
["2020-04-18T13:41:30.000000000","2020-04-18T20:41:30.000000000",1022,0.03333253]
["2020-04-18T13:41:45.000000000","2020-04-18T20:41:45.000000000",1017,479455.4]
["2020-04-18T13:41:45.000000000","2020-04-18T20:41:45.000000000",1022,0.03333253]
["2020-04-18T13:42:00.000000000","2020-04-18T20:42:00.000000000",1017,479285.7]
["2020-04-18T13:42:00.000000000","2020-04-18T20:42:00.000000000",1022,0.03333253]
["2020-04-18T13:42:15.000000000","2020-04-18T20:42:15.000000000",1017,479464.3]
["2020-04-18T13:42:15.000000000","2020-04-18T20:42:15.000000000",1022,0.03333253]
["2020-04-18T13:42:30.000000000","2020-04-18T20:42:30.000000000",1017,479607.1]
["2020-04-18T13:42:30.000000000","2020-04-18T20:42:30.000000000",1022,0.01428537]
["2020-04-18T13:42:45.000000000","2020-04-18T20:42:45.000000000",1019,19461.600000000002]
["2020-04-18T13:42:45.000000000","2020-04-18T20:42:45.000000000",1023,19161.7]
["2020-04-18T13:43:00.000000000","2020-04-18T20:43:00.000000000",1019,19500.0]
["2020-04-18T13:43:00.000000000","2020-04-18T20:43:00.000000000",1023,19200.199999999997]
["2020-04-18T13:43:15.000000000","2020-04-18T20:43:15.000000000",1019,19500.0]
["2020-04-18T13:43:15.000000000","2020-04-18T20:43:15.000000000",1023,19200.199999999997]
["2020-04-18T13:43:30.000000000","2020-04-18T20:43:30.000000000",1019,19500.0]
["2020-04-18T13:43:30.000000000","2020-04-18T20:43:30.000000000",1023,19200.199999999997]
["2020-04-18T13:43:45.000000000","2020-04-18T20:43:45.000000000",1019,19442.94]
["2020-04-18T13:43:45.000000000","2020-04-18T20:43:45.000000000",1023,19200.199999999997]
["2020-04-18T13:44:00.000000000","2020-04-18T20:44:00.000000000",1019,19400.15]
["2020-04-18T13:44:00.000000000","2020-04-18T20:44:00.000000000",1023,19200.199999999997]
["2020-04-18T13:44:15.000000000","2020-04-18T20:44:15.000000000",1019,19342.949999999997]
["2020-04-18T13:44:15.000000000","2020-04-18T20:44:15.000000000",1023,19200.199999999997]
["2020-04-18T13:44:30.000000000","2020-04-18T20:44:30.000000000",1019,19300.05]
["2020-04-18T13:44:30.000000000","2020-04-18T20:44:30.000000000",1023,19200.199999999997]
["2020-04-18T13:44:45.000000000","2020-04-18T20:44:45.000000000",1019,19357.25]
["2020-04-18T13:44:45.000000000","2020-04-18T20:44:45.000000000",1023,19200.199999999997]
["2020-04-18T13:45:00.000000000","2020-04-18T20:45:00.000000000",1019,19400.15]
["2020-04-18T13:45:00.000000000","2020-04-18T20:45:00.000000000",1023,19200.199999999997]
["2020-04-18T13:45:15.000000000","2020-04-18T20:45:15.000000000",1019,19400.15]
["2020-04-18T13:45:15.000000000","2020-04-18T20:45:15.000000000",1023,19200.199999999997]
["2020-04-18T13:45:30.000000000","2020-04-18T20:45:30.000000000",1019,19342.949999999997]
["2020-04-18T13:45:30.000000000","2020-04-18T20:45:30.000000000",1023,19200.199999999997]
["2020-04-18T13:45:45.000000000","2020-04-18T20:45:45.000000000",1019,19242.989999999998]
["2020-04-18T13:45:45.000000000","2020-04-18T20:45:45.000000000",1023,19257.26]
["2020-04-18T13:46:00.000000000","2020-04-18T20:46:00.000000000",1019,19143.0]
["2020-04-18T13:46:00.000000000","2020-04-18T20:46:00.000000000",1023,19300.05]
["2020-04-18T13:46:15.000000000","2020-04-18T20:46:15.000000000",1019,19214.36]
["2020-04-18T13:46:15.000000000","2020-04-18T20:46:15.000000000",1023,19300.05]
["2020-04-18T13:46:30.000000000","2020-04-18T20:46:30.000000000",1019,19357.25]
["2020-04-18T13:46:30.000000000","2020-04-18T20:46:30.000000000",1023,19300.05]
["2020-04-18T13:46:45.000000000","2020-04-18T20:46:45.000000000",1019,19457.2]
["2020-04-18T13:46:45.000000000","2020-04-18T20:46:45.000000000",1023,19300.05]
["2020-04-18T13:47:00.000000000","2020-04-18T20:47:00.000000000",1019,19385.739999999998]
["2020-04-18T13:47:00.000000000","2020-04-18T20:47:00.000000000",1023,19300.05]
["2020-04-18T13:47:15.000000000","2020-04-18T20:47:15.000000000",1019,19414.31]
["2020-04-18T13:47:15.000000000","2020-04-18T20:47:15.000000000",1023,19300.05]
["2020-04-18T13:47:30.000000000","2020-04-18T20:47:30.000000000",1019,19500.0]
["2020-04-18T13:47:30.000000000","2020-04-18T20:47:30.000000000",1023,19300.05]
["2020-04-18T13:47:45.000000000","2020-04-18T20:47:45.000000000",1019,19500.0]
["2020-04-18T13:47:45.000000000","2020-04-18T20:47:45.000000000",1023,19300.05]
["2020-04-18T13:48:00.000000000","2020-04-18T20:48:00.000000000",1019,19500.0]
["2020-04-18T13:48:00.000000000","2020-04-18T20:48:00.000000000",1023,19357.25]
["2020-04-18T13:48:15.000000000","2020-04-18T20:48:15.000000000",1019,19500.0]
["2020-04-18T13:48:15.000000000","2020-04-18T20:48:15.000000000",1023,19342.949999999997]
["2020-04-18T13:48:30.000000000","2020-04-18T20:48:30.000000000",1019,19557.2]
["2020-04-18T13:48:30.000000000","2020-04-18T20:48:30.000000000",1023,19357.25]
["2020-04-18T13:48:45.000000000","2020-04-18T20:48:45.000000000",1019,19542.899999999998]
["2020-04-18T13:48:45.000000000","2020-04-18T20:48:45.000000000",1023,19342.949999999997]
["2020-04-18T13:49:00.000000000","2020-04-18T20:49:00.000000000",1020,3031648.0]
["2020-04-18T13:49:00.000000000","2020-04-18T20:49:00.000000000",1130,835812923.8432]
["2020-04-18T13:49:15.000000000","2020-04-18T20:49:15.000000000",1020,3031648.0]
["2020-04-18T13:49:15.000000000","2020-04-18T20:49:15.000000000",1130,835407895.6704]
["2020-04-18T13:49:30.000000000","2020-04-18T20:49:30.000000000",1020,3031648.0]
["2020-04-18T13:49:30.000000000","2020-04-18T20:49:30.000000000",1130,835133834.6912]
["2020-04-18T13:49:45.000000000","2020-04-18T20:49:45.000000000",1020,3031648.0]
["2020-04-18T13:49:45.000000000","2020-04-18T20:49:45.000000000",1130,834629368.464]
["2020-04-18T13:50:00.000000000","2020-04-18T20:50:00.000000000",1020,3031648.0]
["2020-04-18T13:50:00.000000000","2020-04-18T20:50:00.000000000",1130,834629368.464]
["2020-04-18T13:50:15.000000000","2020-04-18T20:50:15.000000000",1020,3031648.0]
["2020-04-18T13:50:15.000000000","2020-04-18T20:50:15.000000000",1130,835350597.5232]
["2020-04-18T13:50:30.000000000","2020-04-18T20:50:30.000000000",1020,3031648.0]
["2020-04-18T13:50:30.000000000","2020-04-18T20:50:30.000000000",1130,835407895.6704]
["2020-04-18T13:50:45.000000000","2020-04-18T20:50:45.000000000",1020,3031648.0]
["2020-04-18T13:50:45.000000000","2020-04-18T20:50:45.000000000",1130,835653155.9936]
["2020-04-18T13:51:00.000000000","2020-04-18T20:51:00.000000000",1020,3031648.0]
["2020-04-18T13:51:00.000000000","2020-04-18T20:51:00.000000000",1130,835883864.4064]
["2020-04-18T13:51:15.000000000","2020-04-18T20:51:15.000000000",1020,3031648.0]
["2020-04-18T13:51:15.000000000","2020-04-18T20:51:15.000000000",1130,835797462.4384]
["2020-04-18T13:51:30.000000000","2020-04-18T20:51:30.000000000",1020,3031648.0]
["2020-04-18T13:51:30.000000000","2020-04-18T20:51:30.000000000",1130,835859611.2224]
["2020-04-18T13:51:45.000000000","2020-04-18T20:51:45.000000000",1020,3031648.0]
["2020-04-18T13:51:45.000000000","2020-04-18T20:51:45.000000000",1130,835609803.4272]
["2020-04-18T13:52:00.000000000","2020-04-18T20:52:00.000000000",1020,3031648.0]
["2020-04-18T13:52:00.000000000","2020-04-18T20:52:00.000000000",1130,835624355.3376]
["2020-04-18T13:52:15.000000000","2020-04-18T20:52:15.000000000",1020,3031648.0]
["2020-04-18T13:52:15.000000000","2020-04-18T20:52:15.000000000",1130,835797462.4384]
["2020-04-18T13:52:30.000000000","2020-04-18T20:52:30.000000000",1020,3031648.0]
["2020-04-18T13:52:30.000000000","2020-04-18T20:52:30.000000000",1130,835797462.4384]
["2020-04-18T13:52:45.000000000","2020-04-18T20:52:45.000000000",1020,3031648.0]
["2020-04-18T13:52:45.000000000","2020-04-18T20:52:45.000000000",1130,835681956.6496]
["2020-04-18T13:53:00.000000000","2020-04-18T20:53:00.000000000",1020,3031648.0]
["2020-04-18T13:53:00.000000000","2020-04-18T20:53:00.000000000",1130,835653155.9936]
["2020-04-18T13:53:15.000000000","2020-04-18T20:53:15.000000000",1020,3031648.0]
["2020-04-18T13:53:15.000000000","2020-04-18T20:53:15.000000000",1130,835523098.2944]
["2020-04-18T13:53:30.000000000","2020-04-18T20:53:30.000000000",1020,3031648.0]
["2020-04-18T13:53:30.000000000","2020-04-18T20:53:30.000000000",1130,835508849.5488]
["2020-04-18T13:53:45.000000000","2020-04-18T20:53:45.000000000",1020,3031648.0]
["2020-04-18T13:53:45.000000000","2020-04-18T20:53:45.000000000",1130,835826263.0944]
["2020-04-18T13:54:00.000000000","2020-04-18T20:54:00.000000000",1020,3031648.0]
["2020-04-18T13:54:00.000000000","2020-04-18T20:54:00.000000000",1130,835653155.9936]
["2020-04-18T13:54:15.000000000","2020-04-18T20:54:15.000000000",1020,3031648.0]
["2020-04-18T13:54:15.000000000","2020-04-18T20:54:15.000000000",1130,835393646.9248]
["2020-04-18T13:54:30.000000000","2020-04-18T20:54:30.000000000",1020,3031648.0]
["2020-04-18T13:54:30.000000000","2020-04-18T20:54:30.000000000",1130,835508849.5488]
["2020-04-18T13:54:45.000000000","2020-04-18T20:54:45.000000000",1020,3031648.0]
["2020-04-18T13:54:45.000000000","2020-04-18T20:54:45.000000000",1130,835883864.4064]
["2020-04-18T13:55:00.000000000","2020-04-18T20:55:00.000000000",1020,3031648.0]
["2020-04-18T13:55:00.000000000","2020-04-18T20:55:00.000000000",1130,835984818.2848]
["2020-04-18T13:55:15.000000000","2020-04-18T20:55:15.000000000",1020,3031648.0]
["2020-04-18T13:55:15.000000000","2020-04-18T20:55:15.000000000",1130,835552505.28]
["2020-04-18T13:55:30.000000000","2020-04-18T20:55:30.000000000",1021,275.5243]
["2020-04-18T13:55:45.000000000","2020-04-18T20:55:45.000000000",1016,477100.0]
["2020-04-18T13:55:45.000000000","2020-04-18T20:55:45.000000000",1021,275.4671]
["2020-04-18T13:56:00.000000000","2020-04-18T20:56:00.000000000",1016,477400.0]
["2020-04-18T13:56:00.000000000","2020-04-18T20:56:00.000000000",1021,275.5576]
["2020-04-18T13:56:15.000000000","2020-04-18T20:56:15.000000000",1016,477100.0]
["2020-04-18T13:56:15.000000000","2020-04-18T20:56:15.000000000",1021,275.6765]
["2020-04-18T13:56:30.000000000","2020-04-18T20:56:30.000000000",1016,477400.0]
["2020-04-18T13:56:30.000000000","2020-04-18T20:56:30.000000000",1021,275.6908]
["2020-04-18T13:56:45.000000000","2020-04-18T20:56:45.000000000",1016,477100.0]
["2020-04-18T13:56:45.000000000","2020-04-18T20:56:45.000000000",1021,275.6528]
["2020-04-18T13:57:00.000000000","2020-04-18T20:57:00.000000000",1016,477400.0]
["2020-04-18T13:57:00.000000000","2020-04-18T20:57:00.000000000",1021,275.5671]
["2020-04-18T13:57:15.000000000","2020-04-18T20:57:15.000000000",1016,477500.0]
["2020-04-18T13:57:15.000000000","2020-04-18T20:57:15.000000000",1021,275.6384]
["2020-04-18T13:57:30.000000000","2020-04-18T20:57:30.000000000",1016,477600.0]
["2020-04-18T13:57:30.000000000","2020-04-18T20:57:30.000000000",1021,275.705]
["2020-04-18T13:57:45.000000000","2020-04-18T20:57:45.000000000",1016,477400.0]
["2020-04-18T13:57:45.000000000","2020-04-18T20:57:45.000000000",1021,275.6147]
["2020-04-18T13:58:00.000000000","2020-04-18T20:58:00.000000000",1016,477500.0]
["2020-04-18T13:58:00.000000000","2020-04-18T20:58:00.000000000",1021,275.5767]
["2020-04-18T13:58:15.000000000","2020-04-18T20:58:15.000000000",1016,477300.0]
["2020-04-18T13:58:15.000000000","2020-04-18T20:58:15.000000000",1021,275.6289]
["2020-04-18T13:58:30.000000000","2020-04-18T20:58:30.000000000",1016,477400.0]
["2020-04-18T13:58:30.000000000","2020-04-18T20:58:30.000000000",1021,275.6575]
["2020-04-18T13:58:45.000000000","2020-04-18T20:58:45.000000000",1016,477400.0]
["2020-04-18T13:58:45.000000000","2020-04-18T20:58:45.000000000",1021,275.7146]
["2020-04-18T13:59:00.000000000","2020-04-18T20:59:00.000000000",1016,477600.0]
["2020-04-18T13:59:00.000000000","2020-04-18T20:59:00.000000000",1021,275.6623]
["2020-04-18T13:59:15.000000000","2020-04-18T20:59:15.000000000",1016,477500.0]
["2020-04-18T13:59:15.000000000","2020-04-18T20:59:15.000000000",1021,275.686]
["2020-04-18T13:59:30.000000000","2020-04-18T20:59:30.000000000",1016,477500.0]
["2020-04-18T13:59:30.000000000","2020-04-18T20:59:30.000000000",1021,275.7003]
["2020-04-18T13:59:45.000000000","2020-04-18T20:59:45.000000000",1016,477400.0]
["2020-04-18T13:59:45.000000000","2020-04-18T20:59:45.000000000",1021,275.6956]
["2020-04-18T14:00:00.000000000","2020-04-18T21:00:00.000000000",1016,477500.0]
["2020-04-18T14:00:00.000000000","2020-04-18T21:00:00.000000000",1021,275.705]
["2020-04-18T14:00:15.000000000","2020-04-18T21:00:15.000000000",1016,477600.0]
["2020-04-18T14:00:15.000000000","2020-04-18T21:00:15.000000000",1021,275.6527]
["2020-04-18T14:00:30.000000000","2020-04-18T21:00:30.000000000",1016,477600.0]
["2020-04-18T14:00:30.000000000","2020-04-18T21:00:30.000000000",1021,275.6812]
["2020-04-18T14:00:45.000000000","2020-04-18T21:00:45.000000000",1016,477500.0]
["2020-04-18T14:00:45.000000000","2020-04-18T21:00:45.000000000",1021,275.7241]
["2020-04-18T14:01:00.000000000","2020-04-18T21:01:00.000000000",1016,477200.0]
["2020-04-18T14:01:00.000000000","2020-04-18T21:01:00.000000000",1021,275.667]
["2020-04-18T14:01:15.000000000","2020-04-18T21:01:15.000000000",1016,477100.0]
["2020-04-18T14:01:15.000000000","2020-04-18T21:01:15.000000000",1021,275.6052]
["2020-04-18T14:01:30.000000000","2020-04-18T21:01:30.000000000",1016,477300.0]
["2020-04-18T14:01:30.000000000","2020-04-18T21:01:30.000000000",1021,275.648]
["2020-04-18T14:01:45.000000000","2020-04-18T21:01:45.000000000",1017,479177.9]
["2020-04-18T14:01:45.000000000","2020-04-18T21:01:45.000000000",1022,0.03846062]
["2020-04-18T14:02:00.000000000","2020-04-18T21:02:00.000000000",1017,479187.5]
["2020-04-18T14:02:00.000000000","2020-04-18T21:02:00.000000000",1022,0.02051233]
["2020-04-18T14:02:15.000000000","2020-04-18T21:02:15.000000000",1017,479093.8]
["2020-04-18T14:02:15.000000000","2020-04-18T21:02:15.000000000",1022,0.05237969]
["2020-04-18T14:02:30.000000000","2020-04-18T21:02:30.000000000",1017,479174.10000000003]
["2020-04-18T14:02:30.000000000","2020-04-18T21:02:30.000000000",1022,0.0476179]
["2020-04-18T14:02:45.000000000","2020-04-18T21:02:45.000000000",1017,479160.7]
["2020-04-18T14:02:45.000000000","2020-04-18T21:02:45.000000000",1022,0.03333253]
["2020-04-18T14:03:00.000000000","2020-04-18T21:03:00.000000000",1017,479102.7]
["2020-04-18T14:03:00.000000000","2020-04-18T21:03:00.000000000",1022,0.07142685]
["2020-04-18T14:03:15.000000000","2020-04-18T21:03:15.000000000",1017,479067.0]
["2020-04-18T14:03:15.000000000","2020-04-18T21:03:15.000000000",1022,0.08095044]
["2020-04-18T14:03:30.000000000","2020-04-18T21:03:30.000000000",1017,479142.9]
["2020-04-18T14:03:30.000000000","2020-04-18T21:03:30.000000000",1022,0.08571223]
["2020-04-18T14:03:45.000000000","2020-04-18T21:03:45.000000000",1017,479102.7]
["2020-04-18T14:03:45.000000000","2020-04-18T21:03:45.000000000",1022,0.04285612]
["2020-04-18T14:04:00.000000000","2020-04-18T21:04:00.000000000",1017,479067.0]
["2020-04-18T14:04:00.000000000","2020-04-18T21:04:00.000000000",1022,0.03809432]
["2020-04-18T14:04:15.000000000","2020-04-18T21:04:15.000000000",1017,479035.7]
["2020-04-18T14:04:15.000000000","2020-04-18T21:04:15.000000000",1022,0.08571223]
["2020-04-18T14:04:30.000000000","2020-04-18T21:04:30.000000000",1017,479031.3]
["2020-04-18T14:04:30.000000000","2020-04-18T21:04:30.000000000",1022,0.06190328]
["2020-04-18T14:04:45.000000000","2020-04-18T21:04:45.000000000",1017,478924.10000000003]
["2020-04-18T14:04:45.000000000","2020-04-18T21:04:45.000000000",1022,0.05237969]
["2020-04-18T14:05:00.000000000","2020-04-18T21:05:00.000000000",1017,478933.0]
["2020-04-18T14:05:00.000000000","2020-04-18T21:05:00.000000000",1022,0.06666507]
["2020-04-18T14:05:15.000000000","2020-04-18T21:05:15.000000000",1017,479017.9]
["2020-04-18T14:05:15.000000000","2020-04-18T21:05:15.000000000",1022,0.08571223]
["2020-04-18T14:05:30.000000000","2020-04-18T21:05:30.000000000",1017,479218.8]
["2020-04-18T14:05:30.000000000","2020-04-18T21:05:30.000000000",1022,0.09999759]
["2020-04-18T14:05:45.000000000","2020-04-18T21:05:45.000000000",1017,479035.7]
["2020-04-18T14:05:45.000000000","2020-04-18T21:05:45.000000000",1022,0.06190328]
["2020-04-18T14:06:00.000000000","2020-04-18T21:06:00.000000000",1017,479187.5]
["2020-04-18T14:06:00.000000000","2020-04-18T21:06:00.000000000",1022,0.07142685]
["2020-04-18T14:06:15.000000000","2020-04-18T21:06:15.000000000",1017,479192.0]
["2020-04-18T14:06:15.000000000","2020-04-18T21:06:15.000000000",1022,0.08095044]
["2020-04-18T14:06:30.000000000","2020-04-18T21:06:30.000000000",1017,478919.6]
["2020-04-18T14:06:30.000000000","2020-04-18T21:06:30.000000000",1022,0.08571223]
["2020-04-18T14:06:45.000000000","2020-04-18T21:06:45.000000000",1017,479169.6]
["2020-04-18T14:06:45.000000000","2020-04-18T21:06:45.000000000",1022,0.08095044]
["2020-04-18T14:07:00.000000000","2020-04-18T21:07:00.000000000",1017,479138.39999999997]
["2020-04-18T14:07:00.000000000","2020-04-18T21:07:00.000000000",1022,0.06666507]
["2020-04-18T14:07:15.000000000","2020-04-18T21:07:15.000000000",1017,479125.0]
["2020-04-18T14:07:15.000000000","2020-04-18T21:07:15.000000000",1022,0.06666507]
["2020-04-18T14:07:30.000000000","2020-04-18T21:07:30.000000000",1017,479178.60000000003]
["2020-04-18T14:07:30.000000000","2020-04-18T21:07:30.000000000",1022,0.0476179]
["2020-04-18T14:07:45.000000000","2020-04-18T21:07:45.000000000",1017,479026.8]
["2020-04-18T14:07:45.000000000","2020-04-18T21:07:45.000000000",1022,0.05237969]
["2020-04-18T14:08:00.000000000","2020-04-18T21:08:00.000000000",1017,478866.10000000003]
["2020-04-18T14:08:00.000000000","2020-04-18T21:08:00.000000000",1022,0.06666507]
["2020-04-18T14:08:15.000000000","2020-04-18T21:08:15.000000000",1019,19876.95]
["2020-04-18T14:08:15.000000000","2020-04-18T21:08:15.000000000",1023,19738.600000000002]
["2020-04-18T14:08:30.000000000","2020-04-18T21:08:30.000000000",1019,19800.05]
["2020-04-18T14:08:30.000000000","2020-04-18T21:08:30.000000000",1023,19700.199999999997]
["2020-04-18T14:08:45.000000000","2020-04-18T21:08:45.000000000",1019,19800.05]
["2020-04-18T14:08:45.000000000","2020-04-18T21:08:45.000000000",1023,19700.199999999997]
["2020-04-18T14:09:00.000000000","2020-04-18T21:09:00.000000000",1019,19628.59]
["2020-04-18T14:09:00.000000000","2020-04-18T21:09:00.000000000",1023,19700.199999999997]
["2020-04-18T14:09:15.000000000","2020-04-18T21:09:15.000000000",1019,19500.0]
["2020-04-18T14:09:15.000000000","2020-04-18T21:09:15.000000000",1023,19700.199999999997]
["2020-04-18T14:09:30.000000000","2020-04-18T21:09:30.000000000",1019,19500.0]
["2020-04-18T14:09:30.000000000","2020-04-18T21:09:30.000000000",1023,19757.26]
["2020-04-18T14:09:45.000000000","2020-04-18T21:09:45.000000000",1019,19557.2]
["2020-04-18T14:09:45.000000000","2020-04-18T21:09:45.000000000",1023,19800.05]
["2020-04-18T14:10:00.000000000","2020-04-18T21:10:00.000000000",1019,19714.36]
["2020-04-18T14:10:00.000000000","2020-04-18T21:10:00.000000000",1023,19800.05]
["2020-04-18T14:10:15.000000000","2020-04-18T21:10:15.000000000",1019,19914.31]
["2020-04-18T14:10:15.000000000","2020-04-18T21:10:15.000000000",1023,19914.31]
["2020-04-18T14:10:30.000000000","2020-04-18T21:10:30.000000000",1019,20000.0]
["2020-04-18T14:10:30.000000000","2020-04-18T21:10:30.000000000",1023,20000.0]
["2020-04-18T14:10:45.000000000","2020-04-18T21:10:45.000000000",1019,20000.0]
["2020-04-18T14:10:45.000000000","2020-04-18T21:10:45.000000000",1023,20000.0]
["2020-04-18T14:11:00.000000000","2020-04-18T21:11:00.000000000",1019,20000.0]
["2020-04-18T14:11:00.000000000","2020-04-18T21:11:00.000000000",1023,20000.0]
["2020-04-18T14:11:15.000000000","2020-04-18T21:11:15.000000000",1019,20000.0]
["2020-04-18T14:11:15.000000000","2020-04-18T21:11:15.000000000",1023,19828.690000000002]
["2020-04-18T14:11:30.000000000","2020-04-18T21:11:30.000000000",1019,20057.2]
["2020-04-18T14:11:30.000000000","2020-04-18T21:11:30.000000000",1023,19757.26]
["2020-04-18T14:11:45.000000000","2020-04-18T21:11:45.000000000",1019,20100.100000000002]
["2020-04-18T14:11:45.000000000","2020-04-18T21:11:45.000000000",1023,19914.31]
["2020-04-18T14:12:00.000000000","2020-04-18T21:12:00.000000000",1019,20100.100000000002]
["2020-04-18T14:12:00.000000000","2020-04-18T21:12:00.000000000",1023,19885.739999999998]
["2020-04-18T14:12:15.000000000","2020-04-18T21:12:15.000000000",1019,20100.100000000002]
["2020-04-18T14:12:15.000000000","2020-04-18T21:12:15.000000000",1023,19800.05]
["2020-04-18T14:12:30.000000000","2020-04-18T21:12:30.000000000",1019,20100.100000000002]
["2020-04-18T14:12:30.000000000","2020-04-18T21:12:30.000000000",1023,19742.989999999998]
["2020-04-18T14:12:45.000000000","2020-04-18T21:12:45.000000000",1019,20157.3]
["2020-04-18T14:12:45.000000000","2020-04-18T21:12:45.000000000",1023,19700.199999999997]
["2020-04-18T14:13:00.000000000","2020-04-18T21:13:00.000000000",1019,20200.199999999997]
["2020-04-18T14:13:00.000000000","2020-04-18T21:13:00.000000000",1023,19700.199999999997]
["2020-04-18T14:13:15.000000000","2020-04-18T21:13:15.000000000",1019,20200.199999999997]
["2020-04-18T14:13:15.000000000","2020-04-18T21:13:15.000000000",1023,19700.199999999997]
["2020-04-18T14:13:30.000000000","2020-04-18T21:13:30.000000000",1019,20143.0]
["2020-04-18T14:13:30.000000000","2020-04-18T21:13:30.000000000",1023,19757.26]
["2020-04-18T14:13:45.000000000","2020-04-18T21:13:45.000000000",1019,20100.100000000002]
["2020-04-18T14:13:45.000000000","2020-04-18T21:13:45.000000000",1023,19914.31]
["2020-04-18T14:14:00.000000000","2020-04-18T21:14:00.000000000",1019,20100.100000000002]
["2020-04-18T14:14:00.000000000","2020-04-18T21:14:00.000000000",1023,20000.0]
["2020-04-18T14:14:15.000000000","2020-04-18T21:14:15.000000000",1019,20100.100000000002]
["2020-04-18T14:14:15.000000000","2020-04-18T21:14:15.000000000",1023,20000.0]
["2020-04-18T14:14:30.000000000","2020-04-18T21:14:30.000000000",1019,20157.3]
["2020-04-18T14:14:30.000000000","2020-04-18T21:14:30.000000000",1023,19885.739999999998]
["2020-04-18T14:14:45.000000000","2020-04-18T21:14:45.000000000",1019,20200.199999999997]
["2020-04-18T14:14:45.000000000","2020-04-18T21:14:45.000000000",1023,19800.05]
["2020-04-18T14:15:00.000000000","2020-04-18T21:15:00.000000000",1019,20200.199999999997]
["2020-04-18T14:15:00.000000000","2020-04-18T21:15:00.000000000",1023,19800.05]
["2020-04-18T14:15:15.000000000","2020-04-18T21:15:15.000000000",1019,20143.0]
["2020-04-18T14:15:15.000000000","2020-04-18T21:15:15.000000000",1023,19800.05]
["2020-04-18T14:15:30.000000000","2020-04-18T21:15:30.000000000",1019,20157.3]
["2020-04-18T14:15:30.000000000","2020-04-18T21:15:30.000000000",1023,19800.05]
["2020-04-18T14:15:45.000000000","2020-04-18T21:15:45.000000000",1019,20200.199999999997]
["2020-04-18T14:15:45.000000000","2020-04-18T21:15:45.000000000",1023,19800.05]
["2020-04-18T14:16:00.000000000","2020-04-18T21:16:00.000000000",1019,20200.199999999997]
["2020-04-18T14:16:00.000000000","2020-04-18T21:16:00.000000000",1023,19914.31]
["2020-04-18T14:16:15.000000000","2020-04-18T21:16:15.000000000",1019,20200.199999999997]
["2020-04-18T14:16:15.000000000","2020-04-18T21:16:15.000000000",1023,20000.0]
["2020-04-18T14:16:30.000000000","2020-04-18T21:16:30.000000000",1019,20085.8]
["2020-04-18T14:16:30.000000000","2020-04-18T21:16:30.000000000",1023,20000.0]
["2020-04-18T14:16:45.000000000","2020-04-18T21:16:45.000000000",1019,20000.0]
["2020-04-18T14:16:45.000000000","2020-04-18T21:16:45.000000000",1023,20000.0]
["2020-04-18T14:17:00.000000000","2020-04-18T21:17:00.000000000",1019,20057.2]
["2020-04-18T14:17:00.000000000","2020-04-18T21:17:00.000000000",1023,19885.739999999998]
["2020-04-18T14:17:15.000000000","2020-04-18T21:17:15.000000000",1019,20100.100000000002]
["2020-04-18T14:17:15.000000000","2020-04-18T21:17:15.000000000",1023,19914.31]
["2020-04-18T14:17:30.000000000","2020-04-18T21:17:30.000000000",1019,20100.100000000002]
["2020-04-18T14:17:30.000000000","2020-04-18T21:17:30.000000000",1023,20000.0]
["2020-04-18T14:17:45.000000000","2020-04-18T21:17:45.000000000",1019,20100.100000000002]
["2020-04-18T14:17:45.000000000","2020-04-18T21:17:45.000000000",1023,20000.0]
["2020-04-18T14:18:00.000000000","2020-04-18T21:18:00.000000000",1019,20042.899999999998]
["2020-04-18T14:18:00.000000000","2020-04-18T21:18:00.000000000",1023,20000.0]
["2020-04-18T14:18:15.000000000","2020-04-18T21:18:15.000000000",1019,20000.0]
["2020-04-18T14:18:15.000000000","2020-04-18T21:18:15.000000000",1023,19885.739999999998]
["2020-04-18T14:18:30.000000000","2020-04-18T21:18:30.000000000",1019,20000.0]
["2020-04-18T14:18:30.000000000","2020-04-18T21:18:30.000000000",1023,19800.05]
["2020-04-18T14:18:45.000000000","2020-04-18T21:18:45.000000000",1019,20000.0]
["2020-04-18T14:18:45.000000000","2020-04-18T21:18:45.000000000",1023,19800.05]
["2020-04-18T14:19:00.000000000","2020-04-18T21:19:00.000000000",1019,19885.739999999998]
["2020-04-18T14:19:00.000000000","2020-04-18T21:19:00.000000000",1023,19800.05]
["2020-04-18T14:19:15.000000000","2020-04-18T21:19:15.000000000",1019,19914.31]
["2020-04-18T14:19:15.000000000","2020-04-18T21:19:15.000000000",1023,19914.31]
["2020-04-18T14:19:30.000000000","2020-04-18T21:19:30.000000000",1019,19885.739999999998]
["2020-04-18T14:19:30.000000000","2020-04-18T21:19:30.000000000",1023,20000.0]
["2020-04-18T14:19:45.000000000","2020-04-18T21:19:45.000000000",1019,19914.31]
["2020-04-18T14:19:45.000000000","2020-04-18T21:19:45.000000000",1023,19885.739999999998]
["2020-04-18T14:20:00.000000000","2020-04-18T21:20:00.000000000",1019,19885.739999999998]
["2020-04-18T14:20:00.000000000","2020-04-18T21:20:00.000000000",1023,19800.05]
["2020-04-18T14:20:15.000000000","2020-04-18T21:20:15.000000000",1019,19800.05]
["2020-04-18T14:20:15.000000000","2020-04-18T21:20:15.000000000",1023,19800.05]
["2020-04-18T14:20:30.000000000","2020-04-18T21:20:30.000000000",1019,19800.05]
["2020-04-18T14:20:30.000000000","2020-04-18T21:20:30.000000000",1023,19742.989999999998]
["2020-04-18T14:20:45.000000000","2020-04-18T21:20:45.000000000",1019,19800.05]
["2020-04-18T14:20:45.000000000","2020-04-18T21:20:45.000000000",1023,19700.199999999997]
["2020-04-18T14:21:00.000000000","2020-04-18T21:21:00.000000000",1019,19742.989999999998]
["2020-04-18T14:21:00.000000000","2020-04-18T21:21:00.000000000",1023,19700.199999999997]
["2020-04-18T14:21:15.000000000","2020-04-18T21:21:15.000000000",1019,19700.199999999997]
["2020-04-18T14:21:15.000000000","2020-04-18T21:21:15.000000000",1023,19700.199999999997]
["2020-04-18T14:21:30.000000000","2020-04-18T21:21:30.000000000",1019,19700.199999999997]
["2020-04-18T14:21:30.000000000","2020-04-18T21:21:30.000000000",1023,19700.199999999997]
["2020-04-18T14:21:45.000000000","2020-04-18T21:21:45.000000000",1019,19700.199999999997]
["2020-04-18T14:21:45.000000000","2020-04-18T21:21:45.000000000",1023,19700.199999999997]
["2020-04-18T14:22:00.000000000","2020-04-18T21:22:00.000000000",1019,19700.199999999997]
["2020-04-18T14:22:00.000000000","2020-04-18T21:22:00.000000000",1023,19700.199999999997]
["2020-04-18T14:22:15.000000000","2020-04-18T21:22:15.000000000",1019,19700.199999999997]
["2020-04-18T14:22:15.000000000","2020-04-18T21:22:15.000000000",1023,19700.199999999997]
["2020-04-18T14:22:30.000000000","2020-04-18T21:22:30.000000000",1019,19700.199999999997]
["2020-04-18T14:22:30.000000000","2020-04-18T21:22:30.000000000",1023,19643.0]
["2020-04-18T14:22:45.000000000","2020-04-18T21:22:45.000000000",1019,19700.199999999997]
["2020-04-18T14:22:45.000000000","2020-04-18T21:22:45.000000000",1023,19657.3]
["2020-04-18T14:23:00.000000000","2020-04-18T21:23:00.000000000",1019,19700.199999999997]
["2020-04-18T14:23:00.000000000","2020-04-18T21:23:00.000000000",1023,19757.26]
["2020-04-18T14:23:15.000000000","2020-04-18T21:23:15.000000000",1019,19700.199999999997]
["2020-04-18T14:23:15.000000000","2020-04-18T21:23:15.000000000",1023,19800.05]
["2020-04-18T14:23:30.000000000","2020-04-18T21:23:30.000000000",1019,19700.199999999997]
["2020-04-18T14:23:30.000000000","2020-04-18T21:23:30.000000000",1023,19800.05]
["2020-04-18T14:23:45.000000000","2020-04-18T21:23:45.000000000",1019,19700.199999999997]
["2020-04-18T14:23:45.000000000","2020-04-18T21:23:45.000000000",1023,19800.05]
["2020-04-18T14:24:00.000000000","2020-04-18T21:24:00.000000000",1019,19757.26]
["2020-04-18T14:24:00.000000000","2020-04-18T21:24:00.000000000",1023,19800.05]
["2020-04-18T14:24:15.000000000","2020-04-18T21:24:15.000000000",1019,19800.05]
["2020-04-18T14:24:15.000000000","2020-04-18T21:24:15.000000000",1023,19800.05]
["2020-04-18T14:24:30.000000000","2020-04-18T21:24:30.000000000",1019,19742.989999999998]
["2020-04-18T14:24:30.000000000","2020-04-18T21:24:30.000000000",1023,19800.05]
["2020-04-18T14:24:45.000000000","2020-04-18T21:24:45.000000000",1019,19700.199999999997]
["2020-04-18T14:24:45.000000000","2020-04-18T21:24:45.000000000",1023,19800.05]
["2020-04-18T14:25:00.000000000","2020-04-18T21:25:00.000000000",1019,19700.199999999997]
["2020-04-18T14:25:00.000000000","2020-04-18T21:25:00.000000000",1023,19800.05]
["2020-04-18T14:25:15.000000000","2020-04-18T21:25:15.000000000",1019,19700.199999999997]
["2020-04-18T14:25:15.000000000","2020-04-18T21:25:15.000000000",1023,19742.989999999998]
["2020-04-18T14:25:30.000000000","2020-04-18T21:25:30.000000000",1019,19643.0]
["2020-04-18T14:25:30.000000000","2020-04-18T21:25:30.000000000",1023,19643.0]
["2020-04-18T14:25:45.000000000","2020-04-18T21:25:45.000000000",1019,19600.100000000002]
["2020-04-18T14:25:45.000000000","2020-04-18T21:25:45.000000000",1023,19657.3]
["2020-04-18T14:26:00.000000000","2020-04-18T21:26:00.000000000",1019,19600.100000000002]
["2020-04-18T14:26:00.000000000","2020-04-18T21:26:00.000000000",1023,19700.199999999997]
["2020-04-18T14:26:15.000000000","2020-04-18T21:26:15.000000000",1019,19600.100000000002]
["2020-04-18T14:26:15.000000000","2020-04-18T21:26:15.000000000",1023,19643.0]
["2020-04-18T14:26:30.000000000","2020-04-18T21:26:30.000000000",1019,19542.899999999998]
["2020-04-18T14:26:30.000000000","2020-04-18T21:26:30.000000000",1023,19657.3]
["2020-04-18T14:26:45.000000000","2020-04-18T21:26:45.000000000",1019,19500.0]
["2020-04-18T14:26:45.000000000","2020-04-18T21:26:45.000000000",1023,19643.0]
["2020-04-18T14:27:00.000000000","2020-04-18T21:27:00.000000000",1019,19500.0]
["2020-04-18T14:27:00.000000000","2020-04-18T21:27:00.000000000",1023,19600.100000000002]
["2020-04-18T14:27:15.000000000","2020-04-18T21:27:15.000000000",1019,19500.0]
["2020-04-18T14:27:15.000000000","2020-04-18T21:27:15.000000000",1023,19600.100000000002]
["2020-04-18T14:27:30.000000000","2020-04-18T21:27:30.000000000",1019,19500.0]
["2020-04-18T14:27:30.000000000","2020-04-18T21:27:30.000000000",1023,19600.100000000002]
["2020-04-18T14:27:45.000000000","2020-04-18T21:27:45.000000000",1019,19500.0]
["2020-04-18T14:27:45.000000000","2020-04-18T21:27:45.000000000",1023,19600.100000000002]
["2020-04-18T14:28:00.000000000","2020-04-18T21:28:00.000000000",1019,19557.2]
["2020-04-18T14:28:00.000000000","2020-04-18T21:28:00.000000000",1023,19600.100000000002]
["2020-04-18T14:28:15.000000000","2020-04-18T21:28:15.000000000",1019,19542.899999999998]
["2020-04-18T14:28:15.000000000","2020-04-18T21:28:15.000000000",1023,19600.100000000002]
["2020-04-18T14:28:30.000000000","2020-04-18T21:28:30.000000000",1019,19500.0]
["2020-04-18T14:28:30.000000000","2020-04-18T21:28:30.000000000",1023,19657.3]
["2020-04-18T14:28:45.000000000","2020-04-18T21:28:45.000000000",1019,19500.0]
["2020-04-18T14:28:45.000000000","2020-04-18T21:28:45.000000000",1023,19643.0]
["2020-04-18T14:29:00.000000000","2020-04-18T21:29:00.000000000",1019,19442.94]
["2020-04-18T14:29:00.000000000","2020-04-18T21:29:00.000000000",1023,19657.3]
["2020-04-18T14:29:15.000000000","2020-04-18T21:29:15.000000000",1019,19342.949999999997]
["2020-04-18T14:29:15.000000000","2020-04-18T21:29:15.000000000",1023,19700.199999999997]
["2020-04-18T14:29:30.000000000","2020-04-18T21:29:30.000000000",1020,3031648.0]
["2020-04-18T14:29:30.000000000","2020-04-18T21:29:30.000000000",1130,834655743.8016]
["2020-04-18T14:29:45.000000000","2020-04-18T21:29:45.000000000",1020,3031648.0]
["2020-04-18T14:29:45.000000000","2020-04-18T21:29:45.000000000",1130,834441709.4528]
["2020-04-18T14:30:00.000000000","2020-04-18T21:30:00.000000000",1020,3031648.0]
["2020-04-18T14:30:00.000000000","2020-04-18T21:30:00.000000000",1130,834542663.3312]
["2020-04-18T14:30:15.000000000","2020-04-18T21:30:15.000000000",1020,3031648.0]
["2020-04-18T14:30:15.000000000","2020-04-18T21:30:15.000000000",1130,834643617.2096]
["2020-04-18T14:30:30.000000000","2020-04-18T21:30:30.000000000",1020,3031648.0]
["2020-04-18T14:30:30.000000000","2020-04-18T21:30:30.000000000",1130,834686969.776]
["2020-04-18T14:30:45.000000000","2020-04-18T21:30:45.000000000",1020,3031648.0]
["2020-04-18T14:30:45.000000000","2020-04-18T21:30:45.000000000",1130,835033183.9776]
["2020-04-18T14:31:00.000000000","2020-04-18T21:31:00.000000000",1020,3031648.0]
["2020-04-18T14:31:00.000000000","2020-04-18T21:31:00.000000000",1130,834946478.8448]
["2020-04-18T14:31:15.000000000","2020-04-18T21:31:15.000000000",1020,3031648.0]
["2020-04-18T14:31:15.000000000","2020-04-18T21:31:15.000000000",1130,834917678.1888]
["2020-04-18T14:31:30.000000000","2020-04-18T21:31:30.000000000",1020,3031648.0]
["2020-04-18T14:31:30.000000000","2020-04-18T21:31:30.000000000",1130,835090482.1248]
["2020-04-18T14:31:45.000000000","2020-04-18T21:31:45.000000000",1020,3031648.0]
["2020-04-18T14:31:45.000000000","2020-04-18T21:31:45.000000000",1130,834860076.8768]
["2020-04-18T14:32:00.000000000","2020-04-18T21:32:00.000000000",1020,3031648.0]
["2020-04-18T14:32:00.000000000","2020-04-18T21:32:00.000000000",1130,834744571.088]
["2020-04-18T14:32:15.000000000","2020-04-18T21:32:15.000000000",1020,3031648.0]
["2020-04-18T14:32:15.000000000","2020-04-18T21:32:15.000000000",1130,834730019.1776]
["2020-04-18T14:32:30.000000000","2020-04-18T21:32:30.000000000",1020,3031648.0]
["2020-04-18T14:32:30.000000000","2020-04-18T21:32:30.000000000",1130,834686969.776]
["2020-04-18T14:32:45.000000000","2020-04-18T21:32:45.000000000",1020,3031648.0]
["2020-04-18T14:32:45.000000000","2020-04-18T21:32:45.000000000",1130,834744571.088]
["2020-04-18T14:33:00.000000000","2020-04-18T21:33:00.000000000",1020,3031648.0]
["2020-04-18T14:33:00.000000000","2020-04-18T21:33:00.000000000",1130,834557215.2416]
["2020-04-18T14:33:15.000000000","2020-04-18T21:33:15.000000000",1020,3031648.0]
["2020-04-18T14:33:15.000000000","2020-04-18T21:33:15.000000000",1130,834614816.5536]
["2020-04-18T14:33:30.000000000","2020-04-18T21:33:30.000000000",1020,3031648.0]
["2020-04-18T14:33:30.000000000","2020-04-18T21:33:30.000000000",1130,835076233.3792]
["2020-04-18T14:33:45.000000000","2020-04-18T21:33:45.000000000",1020,3031648.0]
["2020-04-18T14:33:45.000000000","2020-04-18T21:33:45.000000000",1130,835235091.7344]
["2020-04-18T14:34:00.000000000","2020-04-18T21:34:00.000000000",1020,3031648.0]
["2020-04-18T14:34:00.000000000","2020-04-18T21:34:00.000000000",1130,834961030.7552]
["2020-04-18T14:34:15.000000000","2020-04-18T21:34:15.000000000",1020,3031648.0]
["2020-04-18T14:34:15.000000000","2020-04-18T21:34:15.000000000",1130,834961030.7552]
["2020-04-18T14:34:30.000000000","2020-04-18T21:34:30.000000000",1020,3031648.0]
["2020-04-18T14:34:30.000000000","2020-04-18T21:34:30.000000000",1130,835205987.9136]
["2020-04-18T14:34:45.000000000","2020-04-18T21:34:45.000000000",1020,3031648.0]
["2020-04-18T14:34:45.000000000","2020-04-18T21:34:45.000000000",1130,835292389.8816]
["2020-04-18T14:35:00.000000000","2020-04-18T21:35:00.000000000",1020,3031648.0]
["2020-04-18T14:35:00.000000000","2020-04-18T21:35:00.000000000",1130,835177187.2576]
["2020-04-18T14:35:15.000000000","2020-04-18T21:35:15.000000000",1020,3031648.0]
["2020-04-18T14:35:15.000000000","2020-04-18T21:35:15.000000000",1130,835148386.6016]
["2020-04-18T14:35:30.000000000","2020-04-18T21:35:30.000000000",1020,3031648.0]
["2020-04-18T14:35:30.000000000","2020-04-18T21:35:30.000000000",1130,834845524.9664]
["2020-04-18T14:35:45.000000000","2020-04-18T21:35:45.000000000",1020,3031648.0]
["2020-04-18T14:35:45.000000000","2020-04-18T21:35:45.000000000",1130,834816724.3104]
["2020-04-18T14:36:00.000000000","2020-04-18T21:36:00.000000000",1020,3031648.0]
["2020-04-18T14:36:00.000000000","2020-04-18T21:36:00.000000000",1130,834759122.9984]
["2020-04-18T14:36:15.000000000","2020-04-18T21:36:15.000000000",1020,3031648.0]
["2020-04-18T14:36:15.000000000","2020-04-18T21:36:15.000000000",1130,834586015.8976]
["2020-04-18T14:36:30.000000000","2020-04-18T21:36:30.000000000",1020,3031648.0]
["2020-04-18T14:36:30.000000000","2020-04-18T21:36:30.000000000",1130,834759122.9984]
["2020-04-18T14:36:45.000000000","2020-04-18T21:36:45.000000000",1020,3031648.0]
["2020-04-18T14:36:45.000000000","2020-04-18T21:36:45.000000000",1130,834889180.6976]
["2020-04-18T14:37:00.000000000","2020-04-18T21:37:00.000000000",1020,3031648.0]
["2020-04-18T14:37:00.000000000","2020-04-18T21:37:00.000000000",1130,834888877.5328]
["2020-04-18T14:37:15.000000000","2020-04-18T21:37:15.000000000",1020,3031648.0]
["2020-04-18T14:37:15.000000000","2020-04-18T21:37:15.000000000",1130,834830973.056]
["2020-04-18T14:37:30.000000000","2020-04-18T21:37:30.000000000",1020,3031648.0]
["2020-04-18T14:37:30.000000000","2020-04-18T21:37:30.000000000",1130,834845524.9664]
["2020-04-18T14:37:45.000000000","2020-04-18T21:37:45.000000000",1020,3031648.0]
["2020-04-18T14:37:45.000000000","2020-04-18T21:37:45.000000000",1130,834888877.5328]
["2020-04-18T14:38:00.000000000","2020-04-18T21:38:00.000000000",1020,3031648.0]
["2020-04-18T14:38:00.000000000","2020-04-18T21:38:00.000000000",1130,835234788.5696]
["2020-04-18T14:38:15.000000000","2020-04-18T21:38:15.000000000",1020,3031648.0]
["2020-04-18T14:38:15.000000000","2020-04-18T21:38:15.000000000",1130,835032880.8128]
["2020-04-18T14:38:30.000000000","2020-04-18T21:38:30.000000000",1020,3031648.0]
["2020-04-18T14:38:30.000000000","2020-04-18T21:38:30.000000000",1130,834802172.4]
["2020-04-18T14:38:45.000000000","2020-04-18T21:38:45.000000000",1020,3031648.0]
["2020-04-18T14:38:45.000000000","2020-04-18T21:38:45.000000000",1130,834773371.744]
["2020-04-18T14:39:00.000000000","2020-04-18T21:39:00.000000000",1020,3031648.0]
["2020-04-18T14:39:00.000000000","2020-04-18T21:39:00.000000000",1130,834686969.776]
["2020-04-18T14:39:15.000000000","2020-04-18T21:39:15.000000000",1020,3031648.0]
["2020-04-18T14:39:15.000000000","2020-04-18T21:39:15.000000000",1130,834571463.9872]
["2020-04-18T14:39:30.000000000","2020-04-18T21:39:30.000000000",1020,3031648.0]
["2020-04-18T14:39:30.000000000","2020-04-18T21:39:30.000000000",1130,834311954.9184]
["2020-04-18T14:39:45.000000000","2020-04-18T21:39:45.000000000",1020,3031648.0]
["2020-04-18T14:39:45.000000000","2020-04-18T21:39:45.000000000",1130,834528414.5856]
["2020-04-18T14:40:00.000000000","2020-04-18T21:40:00.000000000",1020,3031648.0]
["2020-04-18T14:40:00.000000000","2020-04-18T21:40:00.000000000",1130,834730019.1776]
["2020-04-18T14:40:15.000000000","2020-04-18T21:40:15.000000000",1020,3031648.0]
["2020-04-18T14:40:15.000000000","2020-04-18T21:40:15.000000000",1130,834744571.088]
["2020-04-18T14:40:30.000000000","2020-04-18T21:40:30.000000000",1020,3031648.0]
["2020-04-18T14:40:30.000000000","2020-04-18T21:40:30.000000000",1130,834615119.7184]
["2020-04-18T14:40:45.000000000","2020-04-18T21:40:45.000000000",1020,3031648.0]
["2020-04-18T14:40:45.000000000","2020-04-18T21:40:45.000000000",1130,834658169.12]
["2020-04-18T14:41:00.000000000","2020-04-18T21:41:00.000000000",1020,3031648.0]
["2020-04-18T14:41:00.000000000","2020-04-18T21:41:00.000000000",1130,834787620.4896]
["2020-04-18T14:41:15.000000000","2020-04-18T21:41:15.000000000",1020,3031648.0]
["2020-04-18T14:41:15.000000000","2020-04-18T21:41:15.000000000",1130,834730019.1776]
["2020-04-18T14:41:30.000000000","2020-04-18T21:41:30.000000000",1020,3031648.0]
["2020-04-18T14:41:30.000000000","2020-04-18T21:41:30.000000000",1130,834917678.1888]
["2020-04-18T14:41:45.000000000","2020-04-18T21:41:45.000000000",1020,3031648.0]
["2020-04-18T14:41:45.000000000","2020-04-18T21:41:45.000000000",1130,834802172.4]
["2020-04-18T14:42:00.000000000","2020-04-18T21:42:00.000000000",1020,3031648.0]
["2020-04-18T14:42:00.000000000","2020-04-18T21:42:00.000000000",1130,834874325.6224]
["2020-04-18T14:42:15.000000000","2020-04-18T21:42:15.000000000",1021,275.3757]
["2020-04-18T14:42:30.000000000","2020-04-18T21:42:30.000000000",1016,477000.0]
["2020-04-18T14:42:30.000000000","2020-04-18T21:42:30.000000000",1021,275.4006]
["2020-04-18T14:42:45.000000000","2020-04-18T21:42:45.000000000",1016,476900.0]
["2020-04-18T14:42:45.000000000","2020-04-18T21:42:45.000000000",1021,275.3625]
["2020-04-18T14:43:00.000000000","2020-04-18T21:43:00.000000000",1016,477100.0]
["2020-04-18T14:43:00.000000000","2020-04-18T21:43:00.000000000",1021,275.4053]
["2020-04-18T14:43:15.000000000","2020-04-18T21:43:15.000000000",1016,477300.0]
["2020-04-18T14:43:15.000000000","2020-04-18T21:43:15.000000000",1021,275.491]
["2020-04-18T14:43:30.000000000","2020-04-18T21:43:30.000000000",1016,476900.0]
["2020-04-18T14:43:30.000000000","2020-04-18T21:43:30.000000000",1021,275.4339]
["2020-04-18T14:43:45.000000000","2020-04-18T21:43:45.000000000",1016,476900.0]
["2020-04-18T14:43:45.000000000","2020-04-18T21:43:45.000000000",1021,275.353]
["2020-04-18T14:44:00.000000000","2020-04-18T21:44:00.000000000",1016,477200.0]
["2020-04-18T14:44:00.000000000","2020-04-18T21:44:00.000000000",1021,275.3435]
["2020-04-18T14:44:15.000000000","2020-04-18T21:44:15.000000000",1016,477000.0]
["2020-04-18T14:44:15.000000000","2020-04-18T21:44:15.000000000",1021,275.4339]
["2020-04-18T14:44:30.000000000","2020-04-18T21:44:30.000000000",1016,477200.0]
["2020-04-18T14:44:30.000000000","2020-04-18T21:44:30.000000000",1021,275.2656]
["2020-04-18T14:44:45.000000000","2020-04-18T21:44:45.000000000",1016,476800.0]
["2020-04-18T14:44:45.000000000","2020-04-18T21:44:45.000000000",1021,275.2579]
["2020-04-18T14:45:00.000000000","2020-04-18T21:45:00.000000000",1016,477000.0]
["2020-04-18T14:45:00.000000000","2020-04-18T21:45:00.000000000",1021,275.4339]
["2020-04-18T14:45:15.000000000","2020-04-18T21:45:15.000000000",1016,477000.0]
["2020-04-18T14:45:15.000000000","2020-04-18T21:45:15.000000000",1021,275.491]
["2020-04-18T14:45:30.000000000","2020-04-18T21:45:30.000000000",1016,477100.0]
["2020-04-18T14:45:30.000000000","2020-04-18T21:45:30.000000000",1021,275.4149]
["2020-04-18T14:45:45.000000000","2020-04-18T21:45:45.000000000",1016,477300.0]
["2020-04-18T14:45:45.000000000","2020-04-18T21:45:45.000000000",1021,275.3007]
["2020-04-18T14:46:00.000000000","2020-04-18T21:46:00.000000000",1016,477000.0]
["2020-04-18T14:46:00.000000000","2020-04-18T21:46:00.000000000",1021,275.2389]
["2020-04-18T14:46:15.000000000","2020-04-18T21:46:15.000000000",1016,476900.0]
["2020-04-18T14:46:15.000000000","2020-04-18T21:46:15.000000000",1021,275.2817]
["2020-04-18T14:46:30.000000000","2020-04-18T21:46:30.000000000",1016,476300.0]
["2020-04-18T14:46:30.000000000","2020-04-18T21:46:30.000000000",1021,275.2293]
["2020-04-18T14:46:45.000000000","2020-04-18T21:46:45.000000000",1016,476800.0]
["2020-04-18T14:46:45.000000000","2020-04-18T21:46:45.000000000",1021,275.1199]
["2020-04-18T14:47:00.000000000","2020-04-18T21:47:00.000000000",1016,476700.0]
["2020-04-18T14:47:00.000000000","2020-04-18T21:47:00.000000000",1021,275.2055]
["2020-04-18T14:47:15.000000000","2020-04-18T21:47:15.000000000",1016,477200.0]
["2020-04-18T14:47:15.000000000","2020-04-18T21:47:15.000000000",1021,275.3102]
["2020-04-18T14:47:30.000000000","2020-04-18T21:47:30.000000000",1016,476900.0]
["2020-04-18T14:47:30.000000000","2020-04-18T21:47:30.000000000",1021,275.3245]
["2020-04-18T14:47:45.000000000","2020-04-18T21:47:45.000000000",1016,477000.0]
["2020-04-18T14:47:45.000000000","2020-04-18T21:47:45.000000000",1021,275.2103]
["2020-04-18T14:48:00.000000000","2020-04-18T21:48:00.000000000",1016,477000.0]
["2020-04-18T14:48:00.000000000","2020-04-18T21:48:00.000000000",1021,275.1818]
["2020-04-18T14:48:15.000000000","2020-04-18T21:48:15.000000000",1016,476900.0]
["2020-04-18T14:48:15.000000000","2020-04-18T21:48:15.000000000",1021,275.2816]
["2020-04-18T14:48:30.000000000","2020-04-18T21:48:30.000000000",1016,477000.0]
["2020-04-18T14:48:30.000000000","2020-04-18T21:48:30.000000000",1021,275.4006]
["2020-04-18T14:48:45.000000000","2020-04-18T21:48:45.000000000",1016,477100.0]
["2020-04-18T14:48:45.000000000","2020-04-18T21:48:45.000000000",1021,275.3054]
["2020-04-18T14:49:00.000000000","2020-04-18T21:49:00.000000000",1016,477300.0]
["2020-04-18T14:49:00.000000000","2020-04-18T21:49:00.000000000",1021,275.3434]
["2020-04-18T14:49:15.000000000","2020-04-18T21:49:15.000000000",1016,477000.0]
["2020-04-18T14:49:15.000000000","2020-04-18T21:49:15.000000000",1021,275.4196]
["2020-04-18T14:49:30.000000000","2020-04-18T21:49:30.000000000",1016,477000.0]
["2020-04-18T14:49:30.000000000","2020-04-18T21:49:30.000000000",1021,275.3911]
["2020-04-18T14:49:45.000000000","2020-04-18T21:49:45.000000000",1016,476700.0]
["2020-04-18T14:49:45.000000000","2020-04-18T21:49:45.000000000",1021,275.2959]
["2020-04-18T14:50:00.000000000","2020-04-18T21:50:00.000000000",1016,476800.0]
["2020-04-18T14:50:00.000000000","2020-04-18T21:50:00.000000000",1021,275.2055]
["2020-04-18T14:50:15.000000000","2020-04-18T21:50:15.000000000",1016,477200.0]
["2020-04-18T14:50:15.000000000","2020-04-18T21:50:15.000000000",1021,275.2293]
["2020-04-18T14:50:30.000000000","2020-04-18T21:50:30.000000000",1016,477000.0]
["2020-04-18T14:50:30.000000000","2020-04-18T21:50:30.000000000",1021,275.2579]
["2020-04-18T14:50:45.000000000","2020-04-18T21:50:45.000000000",1016,476600.0]
["2020-04-18T14:50:45.000000000","2020-04-18T21:50:45.000000000",1021,275.2959]
["2020-04-18T14:51:00.000000000","2020-04-18T21:51:00.000000000",1016,476300.0]
["2020-04-18T14:51:00.000000000","2020-04-18T21:51:00.000000000",1021,275.2425]
["2020-04-18T14:51:15.000000000","2020-04-18T21:51:15.000000000",1016,476600.0]
["2020-04-18T14:51:15.000000000","2020-04-18T21:51:15.000000000",1021,275.2484]
["2020-04-18T14:51:30.000000000","2020-04-18T21:51:30.000000000",1016,476700.0]
["2020-04-18T14:51:30.000000000","2020-04-18T21:51:30.000000000",1021,275.3293]
["2020-04-18T14:51:45.000000000","2020-04-18T21:51:45.000000000",1016,476800.0]
["2020-04-18T14:51:45.000000000","2020-04-18T21:51:45.000000000",1021,275.3578]
["2020-04-18T14:52:00.000000000","2020-04-18T21:52:00.000000000",1016,476400.0]
["2020-04-18T14:52:00.000000000","2020-04-18T21:52:00.000000000",1021,275.2816]
["2020-04-18T14:52:15.000000000","2020-04-18T21:52:15.000000000",1016,476600.0]
["2020-04-18T14:52:15.000000000","2020-04-18T21:52:15.000000000",1021,275.2436]
["2020-04-18T14:52:30.000000000","2020-04-18T21:52:30.000000000",1016,476400.0]
["2020-04-18T14:52:30.000000000","2020-04-18T21:52:30.000000000",1021,275.1437]
["2020-04-18T14:52:45.000000000","2020-04-18T21:52:45.000000000",1016,476800.0]
["2020-04-18T14:52:45.000000000","2020-04-18T21:52:45.000000000",1021,275.1722]
["2020-04-18T14:53:00.000000000","2020-04-18T21:53:00.000000000",1016,476800.0]
["2020-04-18T14:53:00.000000000","2020-04-18T21:53:00.000000000",1021,275.1437]
["2020-04-18T14:53:15.000000000","2020-04-18T21:53:15.000000000",1016,476900.0]
["2020-04-18T14:53:15.000000000","2020-04-18T21:53:15.000000000",1021,275.1722]
["2020-04-18T14:53:30.000000000","2020-04-18T21:53:30.000000000",1016,476900.0]
["2020-04-18T14:53:30.000000000","2020-04-18T21:53:30.000000000",1021,275.2769]
["2020-04-18T14:53:45.000000000","2020-04-18T21:53:45.000000000",1016,476900.0]
["2020-04-18T14:53:45.000000000","2020-04-18T21:53:45.000000000",1021,275.2912]
["2020-04-18T14:54:00.000000000","2020-04-18T21:54:00.000000000",1016,477100.0]
["2020-04-18T14:54:00.000000000","2020-04-18T21:54:00.000000000",1021,275.3102]
["2020-04-18T14:54:15.000000000","2020-04-18T21:54:15.000000000",1016,477100.0]
["2020-04-18T14:54:15.000000000","2020-04-18T21:54:15.000000000",1021,275.3054]
["2020-04-18T14:54:30.000000000","2020-04-18T21:54:30.000000000",1016,477200.0]
["2020-04-18T14:54:30.000000000","2020-04-18T21:54:30.000000000",1021,275.3102]
["2020-04-18T14:54:45.000000000","2020-04-18T21:54:45.000000000",1016,477200.0]
["2020-04-18T14:54:45.000000000","2020-04-18T21:54:45.000000000",1021,275.3625]
["2020-04-18T14:55:00.000000000","2020-04-18T21:55:00.000000000",1016,477300.0]
["2020-04-18T14:55:00.000000000","2020-04-18T21:55:00.000000000",1021,275.391]
["2020-04-18T14:55:15.000000000","2020-04-18T21:55:15.000000000",1016,477300.0]
["2020-04-18T14:55:15.000000000","2020-04-18T21:55:15.000000000",1021,275.4321]
["2020-04-18T14:55:30.000000000","2020-04-18T21:55:30.000000000",1016,477200.0]
["2020-04-18T14:55:30.000000000","2020-04-18T21:55:30.000000000",1021,275.3815]
["2020-04-18T14:55:45.000000000","2020-04-18T21:55:45.000000000",1016,477100.0]
["2020-04-18T14:55:45.000000000","2020-04-18T21:55:45.000000000",1021,275.3054]
["2020-04-18T14:56:00.000000000","2020-04-18T21:56:00.000000000",1016,477000.0]
["2020-04-18T14:56:00.000000000","2020-04-18T21:56:00.000000000",1021,275.2912]
["2020-04-18T14:56:15.000000000","2020-04-18T21:56:15.000000000",1016,477300.0]
["2020-04-18T14:56:15.000000000","2020-04-18T21:56:15.000000000",1021,275.2912]
["2020-04-18T14:56:30.000000000","2020-04-18T21:56:30.000000000",1016,477200.0]
["2020-04-18T14:56:30.000000000","2020-04-18T21:56:30.000000000",1021,275.3483]
["2020-04-18T14:56:45.000000000","2020-04-18T21:56:45.000000000",1016,477300.0]
["2020-04-18T14:56:45.000000000","2020-04-18T21:56:45.000000000",1021,275.3531]
["2020-04-18T14:57:00.000000000","2020-04-18T21:57:00.000000000",1016,477200.0]
["2020-04-18T14:57:00.000000000","2020-04-18T21:57:00.000000000",1021,275.3245]
["2020-04-18T14:57:15.000000000","2020-04-18T21:57:15.000000000",1016,477100.0]
["2020-04-18T14:57:15.000000000","2020-04-18T21:57:15.000000000",1021,275.2674]
["2020-04-18T14:57:30.000000000","2020-04-18T21:57:30.000000000",1016,477000.0]
["2020-04-18T14:57:30.000000000","2020-04-18T21:57:30.000000000",1021,275.2246]
["2020-04-18T14:57:45.000000000","2020-04-18T21:57:45.000000000",1016,476800.0]
["2020-04-18T14:57:45.000000000","2020-04-18T21:57:45.000000000",1021,275.2246]
["2020-04-18T14:58:00.000000000","2020-04-18T21:58:00.000000000",1016,477100.0]
["2020-04-18T14:58:00.000000000","2020-04-18T21:58:00.000000000",1021,275.2246]
["2020-04-18T14:58:15.000000000","2020-04-18T21:58:15.000000000",1016,476800.0]
["2020-04-18T14:58:15.000000000","2020-04-18T21:58:15.000000000",1021,275.2817]
["2020-04-18T14:58:30.000000000","2020-04-18T21:58:30.000000000",1016,477200.0]
["2020-04-18T14:58:30.000000000","2020-04-18T21:58:30.000000000",1021,275.2674]
["2020-04-18T14:58:45.000000000","2020-04-18T21:58:45.000000000",1016,477100.0]
["2020-04-18T14:58:45.000000000","2020-04-18T21:58:45.000000000",1021,275.3578]
["2020-04-18T14:59:00.000000000","2020-04-18T21:59:00.000000000",1016,477000.0]
["2020-04-18T14:59:00.000000000","2020-04-18T21:59:00.000000000",1021,275.2864]
["2020-04-18T14:59:15.000000000","2020-04-18T21:59:15.000000000",1016,477100.0]
["2020-04-18T14:59:15.000000000","2020-04-18T21:59:15.000000000",1021,275.158]
["2020-04-18T14:59:30.000000000","2020-04-18T21:59:30.000000000",1016,477000.0]
["2020-04-18T14:59:30.000000000","2020-04-18T21:59:30.000000000",1021,275.177]
["2020-04-18T14:59:45.000000000","2020-04-18T21:59:45.000000000",1016,477200.0]
["2020-04-18T14:59:45.000000000","2020-04-18T21:59:45.000000000",1021,275.3625]
["2020-04-18T15:00:00.000000000","2020-04-18T22:00:00.000000000",1016,477200.0]
["2020-04-18T15:00:00.000000000","2020-04-18T22:00:00.000000000",1021,275.4529]
["2020-04-18T15:00:15.000000000","2020-04-18T22:00:15.000000000",1016,477100.0]
["2020-04-18T15:00:15.000000000","2020-04-18T22:00:15.000000000",1021,275.4243]
["2020-04-18T15:00:30.000000000","2020-04-18T22:00:30.000000000",1016,477000.0]
["2020-04-18T15:00:30.000000000","2020-04-18T22:00:30.000000000",1021,275.3863]
["2020-04-18T15:00:45.000000000","2020-04-18T22:00:45.000000000",1016,477000.0]
["2020-04-18T15:00:45.000000000","2020-04-18T22:00:45.000000000",1021,275.3387]
["2020-04-18T15:01:00.000000000","2020-04-18T22:01:00.000000000",1016,477000.0]
["2020-04-18T15:01:00.000000000","2020-04-18T22:01:00.000000000",1021,275.2864]
["2020-04-18T15:01:15.000000000","2020-04-18T22:01:15.000000000",1016,476700.0]
["2020-04-18T15:01:15.000000000","2020-04-18T22:01:15.000000000",1021,275.334]
["2020-04-18T15:01:30.000000000","2020-04-18T22:01:30.000000000",1016,476900.0]
["2020-04-18T15:01:30.000000000","2020-04-18T22:01:30.000000000",1021,275.3911]
["2020-04-18T15:01:45.000000000","2020-04-18T22:01:45.000000000",1016,477200.0]
["2020-04-18T15:01:45.000000000","2020-04-18T22:01:45.000000000",1021,275.2578]
["2020-04-18T15:02:00.000000000","2020-04-18T22:02:00.000000000",1016,477200.0]
["2020-04-18T15:02:00.000000000","2020-04-18T22:02:00.000000000",1021,275.215]
["2020-04-18T15:02:15.000000000","2020-04-18T22:02:15.000000000",1016,477100.0]
["2020-04-18T15:02:15.000000000","2020-04-18T22:02:15.000000000",1021,275.2578]
["2020-04-18T15:02:30.000000000","2020-04-18T22:02:30.000000000",1016,476900.0]
["2020-04-18T15:02:30.000000000","2020-04-18T22:02:30.000000000",1021,275.2388]
["2020-04-18T15:02:45.000000000","2020-04-18T22:02:45.000000000",1016,476800.0]
["2020-04-18T15:02:45.000000000","2020-04-18T22:02:45.000000000",1021,275.2626]
["2020-04-18T15:03:00.000000000","2020-04-18T22:03:00.000000000",1016,477200.0]
["2020-04-18T15:03:00.000000000","2020-04-18T22:03:00.000000000",1021,275.2341]
["2020-04-18T15:03:15.000000000","2020-04-18T22:03:15.000000000",1016,477000.0]
["2020-04-18T15:03:15.000000000","2020-04-18T22:03:15.000000000",1021,275.2864]
["2020-04-18T15:03:30.000000000","2020-04-18T22:03:30.000000000",1016,477000.0]
["2020-04-18T15:03:30.000000000","2020-04-18T22:03:30.000000000",1021,275.3007]
["2020-04-18T15:03:45.000000000","2020-04-18T22:03:45.000000000",1016,477200.0]
["2020-04-18T15:03:45.000000000","2020-04-18T22:03:45.000000000",1021,275.2769]
["2020-04-18T15:04:00.000000000","2020-04-18T22:04:00.000000000",1016,477300.0]
["2020-04-18T15:04:00.000000000","2020-04-18T22:04:00.000000000",1021,275.2531]
["2020-04-18T15:04:15.000000000","2020-04-18T22:04:15.000000000",1016,477100.0]
["2020-04-18T15:04:15.000000000","2020-04-18T22:04:15.000000000",1021,275.2245]
["2020-04-18T15:04:30.000000000","2020-04-18T22:04:30.000000000",1016,477000.0]
["2020-04-18T15:04:30.000000000","2020-04-18T22:04:30.000000000",1021,275.2245]
["2020-04-18T15:04:45.000000000","2020-04-18T22:04:45.000000000",1016,476700.0]
["2020-04-18T15:04:45.000000000","2020-04-18T22:04:45.000000000",1021,275.2626]
["2020-04-18T15:05:00.000000000","2020-04-18T22:05:00.000000000",1016,476900.0]
["2020-04-18T15:05:00.000000000","2020-04-18T22:05:00.000000000",1021,275.2722]
["2020-04-18T15:05:15.000000000","2020-04-18T22:05:15.000000000",1016,476600.0]
["2020-04-18T15:05:15.000000000","2020-04-18T22:05:15.000000000",1021,275.2008]
["2020-04-18T15:05:30.000000000","2020-04-18T22:05:30.000000000",1016,477000.0]
["2020-04-18T15:05:30.000000000","2020-04-18T22:05:30.000000000",1021,275.0819]
["2020-04-18T15:05:45.000000000","2020-04-18T22:05:45.000000000",1016,477000.0]
["2020-04-18T15:05:45.000000000","2020-04-18T22:05:45.000000000",1021,275.0629]
["2020-04-18T15:06:00.000000000","2020-04-18T22:06:00.000000000",1016,477000.0]
["2020-04-18T15:06:00.000000000","2020-04-18T22:06:00.000000000",1021,275.1866]
["2020-04-18T15:06:15.000000000","2020-04-18T22:06:15.000000000",1016,477000.0]
["2020-04-18T15:06:15.000000000","2020-04-18T22:06:15.000000000",1021,275.296]
["2020-04-18T15:06:30.000000000","2020-04-18T22:06:30.000000000",1016,477000.0]
["2020-04-18T15:06:30.000000000","2020-04-18T22:06:30.000000000",1021,275.3245]
["2020-04-18T15:06:45.000000000","2020-04-18T22:06:45.000000000",1016,476700.0]
["2020-04-18T15:06:45.000000000","2020-04-18T22:06:45.000000000",1021,275.3054]
["2020-04-18T15:07:00.000000000","2020-04-18T22:07:00.000000000",1016,476800.0]
["2020-04-18T15:07:00.000000000","2020-04-18T22:07:00.000000000",1021,275.3482]
["2020-04-18T15:07:15.000000000","2020-04-18T22:07:15.000000000",1016,476700.0]
["2020-04-18T15:07:15.000000000","2020-04-18T22:07:15.000000000",1021,275.1247]
["2020-04-18T15:07:30.000000000","2020-04-18T22:07:30.000000000",1016,476800.0]
["2020-04-18T15:07:30.000000000","2020-04-18T22:07:30.000000000",1021,275.0581]
["2020-04-18T15:07:45.000000000","2020-04-18T22:07:45.000000000",1016,476700.0]
["2020-04-18T15:07:45.000000000","2020-04-18T22:07:45.000000000",1021,275.1389]
["2020-04-18T15:08:00.000000000","2020-04-18T22:08:00.000000000",1016,476600.0]
["2020-04-18T15:08:00.000000000","2020-04-18T22:08:00.000000000",1021,275.1057]
["2020-04-18T15:08:15.000000000","2020-04-18T22:08:15.000000000",1016,476900.0]
["2020-04-18T15:08:15.000000000","2020-04-18T22:08:15.000000000",1021,275.1104]
["2020-04-18T15:08:30.000000000","2020-04-18T22:08:30.000000000",1016,476700.0]
["2020-04-18T15:08:30.000000000","2020-04-18T22:08:30.000000000",1021,275.1057]
["2020-04-18T15:08:45.000000000","2020-04-18T22:08:45.000000000",1016,476800.0]
["2020-04-18T15:08:45.000000000","2020-04-18T22:08:45.000000000",1021,275.0914]
["2020-04-18T15:09:00.000000000","2020-04-18T22:09:00.000000000",1016,476800.0]
["2020-04-18T15:09:00.000000000","2020-04-18T22:09:00.000000000",1021,275.1485]
["2020-04-18T15:09:15.000000000","2020-04-18T22:09:15.000000000",1016,476500.0]
["2020-04-18T15:09:15.000000000","2020-04-18T22:09:15.000000000",1021,275.1723]
["2020-04-18T15:09:30.000000000","2020-04-18T22:09:30.000000000",1016,476600.0]
["2020-04-18T15:09:30.000000000","2020-04-18T22:09:30.000000000",1021,275.158]
["2020-04-18T15:09:45.000000000","2020-04-18T22:09:45.000000000",1016,477000.0]
["2020-04-18T15:09:45.000000000","2020-04-18T22:09:45.000000000",1021,275.158]
["2020-04-18T15:10:00.000000000","2020-04-18T22:10:00.000000000",1016,476800.0]
["2020-04-18T15:10:00.000000000","2020-04-18T22:10:00.000000000",1021,275.1785]
["2020-04-18T15:10:15.000000000","2020-04-18T22:10:15.000000000",1016,476600.0]
["2020-04-18T15:10:15.000000000","2020-04-18T22:10:15.000000000",1021,275.1342]
["2020-04-18T15:10:30.000000000","2020-04-18T22:10:30.000000000",1016,476700.0]
["2020-04-18T15:10:30.000000000","2020-04-18T22:10:30.000000000",1021,275.1484]
["2020-04-18T15:10:45.000000000","2020-04-18T22:10:45.000000000",1016,476600.0]
["2020-04-18T15:10:45.000000000","2020-04-18T22:10:45.000000000",1021,275.1912]
["2020-04-18T15:11:00.000000000","2020-04-18T22:11:00.000000000",1016,476600.0]
["2020-04-18T15:11:00.000000000","2020-04-18T22:11:00.000000000",1021,275.1532]
["2020-04-18T15:11:15.000000000","2020-04-18T22:11:15.000000000",1016,476800.0]
["2020-04-18T15:11:15.000000000","2020-04-18T22:11:15.000000000",1021,275.2198]
["2020-04-18T15:11:30.000000000","2020-04-18T22:11:30.000000000",1016,476700.0]
["2020-04-18T15:11:30.000000000","2020-04-18T22:11:30.000000000",1021,275.1961]
["2020-04-18T15:11:45.000000000","2020-04-18T22:11:45.000000000",1016,476900.0]
["2020-04-18T15:11:45.000000000","2020-04-18T22:11:45.000000000",1021,275.1627]
["2020-04-18T15:12:00.000000000","2020-04-18T22:12:00.000000000",1016,476600.0]
["2020-04-18T15:12:00.000000000","2020-04-18T22:12:00.000000000",1021,275.2103]
["2020-04-18T15:12:15.000000000","2020-04-18T22:12:15.000000000",1016,476900.0]
["2020-04-18T15:12:15.000000000","2020-04-18T22:12:15.000000000",1021,275.2626]
["2020-04-18T15:12:30.000000000","2020-04-18T22:12:30.000000000",1016,476600.0]
["2020-04-18T15:12:30.000000000","2020-04-18T22:12:30.000000000",1021,275.2531]
["2020-04-18T15:12:45.000000000","2020-04-18T22:12:45.000000000",1016,476400.0]
["2020-04-18T15:12:45.000000000","2020-04-18T22:12:45.000000000",1021,275.1104]
["2020-04-18T15:13:00.000000000","2020-04-18T22:13:00.000000000",1016,476500.0]
["2020-04-18T15:13:00.000000000","2020-04-18T22:13:00.000000000",1021,275.0247]
["2020-04-18T15:13:15.000000000","2020-04-18T22:13:15.000000000",1016,476700.0]
["2020-04-18T15:13:15.000000000","2020-04-18T22:13:15.000000000",1021,275.1769]
["2020-04-18T15:13:30.000000000","2020-04-18T22:13:30.000000000",1016,476700.0]
["2020-04-18T15:13:30.000000000","2020-04-18T22:13:30.000000000",1021,275.177]
["2020-04-18T15:13:45.000000000","2020-04-18T22:13:45.000000000",1016,476500.0]
["2020-04-18T15:13:45.000000000","2020-04-18T22:13:45.000000000",1021,275.0534]
["2020-04-18T15:14:00.000000000","2020-04-18T22:14:00.000000000",1016,476500.0]
["2020-04-18T15:14:00.000000000","2020-04-18T22:14:00.000000000",1021,275.0438]
["2020-04-18T15:14:15.000000000","2020-04-18T22:14:15.000000000",1016,476500.0]
["2020-04-18T15:14:15.000000000","2020-04-18T22:14:15.000000000",1021,275.0376]
["2020-04-18T15:14:30.000000000","2020-04-18T22:14:30.000000000",1016,476300.0]
["2020-04-18T15:14:30.000000000","2020-04-18T22:14:30.000000000",1021,275.0629]
["2020-04-18T15:14:45.000000000","2020-04-18T22:14:45.000000000",1016,476300.0]
["2020-04-18T15:14:45.000000000","2020-04-18T22:14:45.000000000",1021,275.0724]
["2020-04-18T15:15:00.000000000","2020-04-18T22:15:00.000000000",1016,475900.0]
["2020-04-18T15:15:00.000000000","2020-04-18T22:15:00.000000000",1021,275.0581]
["2020-04-18T15:15:15.000000000","2020-04-18T22:15:15.000000000",1016,476400.0]
["2020-04-18T15:15:15.000000000","2020-04-18T22:15:15.000000000",1021,274.9249]
["2020-04-18T15:15:30.000000000","2020-04-18T22:15:30.000000000",1016,476400.0]
["2020-04-18T15:15:30.000000000","2020-04-18T22:15:30.000000000",1021,274.9392]
["2020-04-18T15:15:45.000000000","2020-04-18T22:15:45.000000000",1016,476300.0]
["2020-04-18T15:15:45.000000000","2020-04-18T22:15:45.000000000",1021,275.0819]
["2020-04-18T15:16:00.000000000","2020-04-18T22:16:00.000000000",1016,476300.0]
["2020-04-18T15:16:00.000000000","2020-04-18T22:16:00.000000000",1021,275.0222]
["2020-04-18T15:16:15.000000000","2020-04-18T22:16:15.000000000",1016,476100.0]
["2020-04-18T15:16:15.000000000","2020-04-18T22:16:15.000000000",1021,274.9582]
["2020-04-18T15:16:30.000000000","2020-04-18T22:16:30.000000000",1016,476300.0]
["2020-04-18T15:16:30.000000000","2020-04-18T22:16:30.000000000",1021,274.9772]
["2020-04-18T15:16:45.000000000","2020-04-18T22:16:45.000000000",1016,476100.0]
["2020-04-18T15:16:45.000000000","2020-04-18T22:16:45.000000000",1021,274.8963]
["2020-04-18T15:17:00.000000000","2020-04-18T22:17:00.000000000",1016,476300.0]
["2020-04-18T15:17:00.000000000","2020-04-18T22:17:00.000000000",1021,274.9772]
["2020-04-18T15:17:15.000000000","2020-04-18T22:17:15.000000000",1016,476200.0]
["2020-04-18T15:17:15.000000000","2020-04-18T22:17:15.000000000",1021,275.0914]
["2020-04-18T15:17:30.000000000","2020-04-18T22:17:30.000000000",1016,476400.0]
["2020-04-18T15:17:30.000000000","2020-04-18T22:17:30.000000000",1021,274.9772]
["2020-04-18T15:17:45.000000000","2020-04-18T22:17:45.000000000",1016,476100.0]
["2020-04-18T15:17:45.000000000","2020-04-18T22:17:45.000000000",1021,274.8726]
["2020-04-18T15:18:00.000000000","2020-04-18T22:18:00.000000000",1016,476000.0]
["2020-04-18T15:18:00.000000000","2020-04-18T22:18:00.000000000",1021,274.9534]
["2020-04-18T15:18:15.000000000","2020-04-18T22:18:15.000000000",1016,476300.0]
["2020-04-18T15:18:15.000000000","2020-04-18T22:18:15.000000000",1021,274.9867]
["2020-04-18T15:18:30.000000000","2020-04-18T22:18:30.000000000",1016,476100.0]
["2020-04-18T15:18:30.000000000","2020-04-18T22:18:30.000000000",1021,274.9011]
["2020-04-18T15:18:45.000000000","2020-04-18T22:18:45.000000000",1016,476400.0]
["2020-04-18T15:18:45.000000000","2020-04-18T22:18:45.000000000",1021,274.9724]
["2020-04-18T15:19:00.000000000","2020-04-18T22:19:00.000000000",1016,476100.0]
["2020-04-18T15:19:00.000000000","2020-04-18T22:19:00.000000000",1021,275.02]
["2020-04-18T15:19:15.000000000","2020-04-18T22:19:15.000000000",1016,476200.0]
["2020-04-18T15:19:15.000000000","2020-04-18T22:19:15.000000000",1021,274.9915]
["2020-04-18T15:19:30.000000000","2020-04-18T22:19:30.000000000",1016,476100.0]
["2020-04-18T15:19:30.000000000","2020-04-18T22:19:30.000000000",1021,274.9154]
["2020-04-18T15:19:45.000000000","2020-04-18T22:19:45.000000000",1016,476200.0]
["2020-04-18T15:19:45.000000000","2020-04-18T22:19:45.000000000",1021,274.9153]
["2020-04-18T15:20:00.000000000","2020-04-18T22:20:00.000000000",1016,475700.0]
["2020-04-18T15:20:00.000000000","2020-04-18T22:20:00.000000000",1021,274.9581]
["2020-04-18T15:20:15.000000000","2020-04-18T22:20:15.000000000",1016,476200.0]
["2020-04-18T15:20:15.000000000","2020-04-18T22:20:15.000000000",1021,274.9391]
["2020-04-18T15:20:30.000000000","2020-04-18T22:20:30.000000000",1016,475700.0]
["2020-04-18T15:20:30.000000000","2020-04-18T22:20:30.000000000",1021,274.9059]
["2020-04-18T15:20:45.000000000","2020-04-18T22:20:45.000000000",1016,476400.0]
["2020-04-18T15:20:45.000000000","2020-04-18T22:20:45.000000000",1021,274.9487]
["2020-04-18T15:21:00.000000000","2020-04-18T22:21:00.000000000",1016,476100.0]
["2020-04-18T15:21:00.000000000","2020-04-18T22:21:00.000000000",1021,274.9344]
["2020-04-18T15:21:15.000000000","2020-04-18T22:21:15.000000000",1016,476000.0]
["2020-04-18T15:21:15.000000000","2020-04-18T22:21:15.000000000",1021,274.8535]
["2020-04-18T15:21:30.000000000","2020-04-18T22:21:30.000000000",1016,476100.0]
["2020-04-18T15:21:30.000000000","2020-04-18T22:21:30.000000000",1021,274.825]
["2020-04-18T15:21:45.000000000","2020-04-18T22:21:45.000000000",1016,476000.0]
["2020-04-18T15:21:45.000000000","2020-04-18T22:21:45.000000000",1021,274.9011]
["2020-04-18T15:22:00.000000000","2020-04-18T22:22:00.000000000",1016,475900.0]
["2020-04-18T15:22:00.000000000","2020-04-18T22:22:00.000000000",1021,274.9011]
["2020-04-18T15:22:15.000000000","2020-04-18T22:22:15.000000000",1016,476100.0]
["2020-04-18T15:22:15.000000000","2020-04-18T22:22:15.000000000",1021,274.8963]
["2020-04-18T15:22:30.000000000","2020-04-18T22:22:30.000000000",1016,475900.0]
["2020-04-18T15:22:30.000000000","2020-04-18T22:22:30.000000000",1021,274.9439]
["2020-04-18T15:22:45.000000000","2020-04-18T22:22:45.000000000",1016,476000.0]
["2020-04-18T15:22:45.000000000","2020-04-18T22:22:45.000000000",1021,274.9011]
["2020-04-18T15:23:00.000000000","2020-04-18T22:23:00.000000000",1016,476000.0]
["2020-04-18T15:23:00.000000000","2020-04-18T22:23:00.000000000",1021,274.8583]
["2020-04-18T15:23:15.000000000","2020-04-18T22:23:15.000000000",1016,476300.0]
["2020-04-18T15:23:15.000000000","2020-04-18T22:23:15.000000000",1021,274.8963]
["2020-04-18T15:23:30.000000000","2020-04-18T22:23:30.000000000",1016,476000.0]
["2020-04-18T15:23:30.000000000","2020-04-18T22:23:30.000000000",1021,274.9249]
["2020-04-18T15:23:45.000000000","2020-04-18T22:23:45.000000000",1016,476200.0]
["2020-04-18T15:23:45.000000000","2020-04-18T22:23:45.000000000",1021,274.8107]
["2020-04-18T15:24:00.000000000","2020-04-18T22:24:00.000000000",1016,476100.0]
["2020-04-18T15:24:00.000000000","2020-04-18T22:24:00.000000000",1021,274.7061]
["2020-04-18T15:24:15.000000000","2020-04-18T22:24:15.000000000",1016,475900.0]
["2020-04-18T15:24:15.000000000","2020-04-18T22:24:15.000000000",1021,274.7679]
["2020-04-18T15:24:30.000000000","2020-04-18T22:24:30.000000000",1016,475900.0]
["2020-04-18T15:24:30.000000000","2020-04-18T22:24:30.000000000",1021,274.8059]
["2020-04-18T15:24:45.000000000","2020-04-18T22:24:45.000000000",1016,476200.0]
["2020-04-18T15:24:45.000000000","2020-04-18T22:24:45.000000000",1021,274.7726]
["2020-04-18T15:25:00.000000000","2020-04-18T22:25:00.000000000",1016,475800.0]
["2020-04-18T15:25:00.000000000","2020-04-18T22:25:00.000000000",1021,274.6442]
["2020-04-18T15:25:15.000000000","2020-04-18T22:25:15.000000000",1016,475900.0]
["2020-04-18T15:25:15.000000000","2020-04-18T22:25:15.000000000",1021,274.5586]
["2020-04-18T15:25:30.000000000","2020-04-18T22:25:30.000000000",1016,476000.0]
["2020-04-18T15:25:30.000000000","2020-04-18T22:25:30.000000000",1021,274.6347]
["2020-04-18T15:25:45.000000000","2020-04-18T22:25:45.000000000",1016,476000.0]
["2020-04-18T15:25:45.000000000","2020-04-18T22:25:45.000000000",1021,274.6918]
["2020-04-18T15:26:00.000000000","2020-04-18T22:26:00.000000000",1016,475900.0]
["2020-04-18T15:26:00.000000000","2020-04-18T22:26:00.000000000",1021,274.6537]
["2020-04-18T15:26:15.000000000","2020-04-18T22:26:15.000000000",1016,475800.0]
["2020-04-18T15:26:15.000000000","2020-04-18T22:26:15.000000000",1021,274.5681]
["2020-04-18T15:26:30.000000000","2020-04-18T22:26:30.000000000",1016,475800.0]
["2020-04-18T15:26:30.000000000","2020-04-18T22:26:30.000000000",1021,274.6585]
["2020-04-18T15:26:45.000000000","2020-04-18T22:26:45.000000000",1017,476149.0]
["2020-04-18T15:26:45.000000000","2020-04-18T22:26:45.000000000",1022,0.05384486]
["2020-04-18T15:27:00.000000000","2020-04-18T22:27:00.000000000",1017,477584.8]
["2020-04-18T15:27:00.000000000","2020-04-18T22:27:00.000000000",1022,0.06666507]
["2020-04-18T15:27:15.000000000","2020-04-18T22:27:15.000000000",1017,477602.7]
["2020-04-18T15:27:15.000000000","2020-04-18T22:27:15.000000000",1022,0.06666507]
["2020-04-18T15:27:30.000000000","2020-04-18T22:27:30.000000000",1017,477910.7]
["2020-04-18T15:27:30.000000000","2020-04-18T22:27:30.000000000",1022,0.08571223]
["2020-04-18T15:27:45.000000000","2020-04-18T22:27:45.000000000",1017,477888.39999999997]
["2020-04-18T15:27:45.000000000","2020-04-18T22:27:45.000000000",1022,0.09999759]
["2020-04-18T15:28:00.000000000","2020-04-18T22:28:00.000000000",1017,477714.3]
["2020-04-18T15:28:00.000000000","2020-04-18T22:28:00.000000000",1022,0.08095044]
["2020-04-18T15:28:15.000000000","2020-04-18T22:28:15.000000000",1017,477607.1]
["2020-04-18T15:28:15.000000000","2020-04-18T22:28:15.000000000",1022,0.06666507]
["2020-04-18T15:28:30.000000000","2020-04-18T22:28:30.000000000",1017,477834.8]
["2020-04-18T15:28:30.000000000","2020-04-18T22:28:30.000000000",1022,0.06666507]
["2020-04-18T15:28:45.000000000","2020-04-18T22:28:45.000000000",1017,477714.3]
["2020-04-18T15:28:45.000000000","2020-04-18T22:28:45.000000000",1022,0.06666507]
["2020-04-18T15:29:00.000000000","2020-04-18T22:29:00.000000000",1017,477848.2]
["2020-04-18T15:29:00.000000000","2020-04-18T22:29:00.000000000",1022,0.02857074]
["2020-04-18T15:29:15.000000000","2020-04-18T22:29:15.000000000",1017,477660.7]
["2020-04-18T15:29:15.000000000","2020-04-18T22:29:15.000000000",1022,0.03809432]
["2020-04-18T15:29:30.000000000","2020-04-18T22:29:30.000000000",1017,477919.6]
["2020-04-18T15:29:30.000000000","2020-04-18T22:29:30.000000000",1022,0.08571223]
["2020-04-18T15:29:45.000000000","2020-04-18T22:29:45.000000000",1017,477915.2]
["2020-04-18T15:29:45.000000000","2020-04-18T22:29:45.000000000",1022,0.09999759]
["2020-04-18T15:30:00.000000000","2020-04-18T22:30:00.000000000",1017,477879.5]
["2020-04-18T15:30:00.000000000","2020-04-18T22:30:00.000000000",1022,0.09999759]
["2020-04-18T15:30:15.000000000","2020-04-18T22:30:15.000000000",1017,477875.0]
["2020-04-18T15:30:15.000000000","2020-04-18T22:30:15.000000000",1022,0.06190328]
["2020-04-18T15:30:30.000000000","2020-04-18T22:30:30.000000000",1017,477848.2]
["2020-04-18T15:30:30.000000000","2020-04-18T22:30:30.000000000",1022,0.03333253]
["2020-04-18T15:30:45.000000000","2020-04-18T22:30:45.000000000",1017,477817.0]
["2020-04-18T15:30:45.000000000","2020-04-18T22:30:45.000000000",1022,0.03333253]
["2020-04-18T15:31:00.000000000","2020-04-18T22:31:00.000000000",1017,477839.3]
["2020-04-18T15:31:00.000000000","2020-04-18T22:31:00.000000000",1022,0.03333253]
["2020-04-18T15:31:15.000000000","2020-04-18T22:31:15.000000000",1017,477522.3]
["2020-04-18T15:31:15.000000000","2020-04-18T22:31:15.000000000",1022,0.01428537]
["2020-04-18T15:31:30.000000000","2020-04-18T22:31:30.000000000",1017,477575.89999999997]
["2020-04-18T15:31:30.000000000","2020-04-18T22:31:30.000000000",1022,0.01904716]
["2020-04-18T15:31:45.000000000","2020-04-18T22:31:45.000000000",1017,477700.89999999997]
["2020-04-18T15:31:45.000000000","2020-04-18T22:31:45.000000000",1022,0.01428537]
["2020-04-18T15:32:00.000000000","2020-04-18T22:32:00.000000000",1017,477718.8]
["2020-04-18T15:32:00.000000000","2020-04-18T22:32:00.000000000",1022,0.0]
["2020-04-18T15:32:15.000000000","2020-04-18T22:32:15.000000000",1017,477584.8]
["2020-04-18T15:32:15.000000000","2020-04-18T22:32:15.000000000",1022,0.01904716]
["2020-04-18T15:32:30.000000000","2020-04-18T22:32:30.000000000",1017,477857.1]
["2020-04-18T15:32:30.000000000","2020-04-18T22:32:30.000000000",1022,0.07142685]
["2020-04-18T15:32:45.000000000","2020-04-18T22:32:45.000000000",1017,477504.5]
["2020-04-18T15:32:45.000000000","2020-04-18T22:32:45.000000000",1022,0.09999759]
["2020-04-18T15:33:00.000000000","2020-04-18T22:33:00.000000000",1017,477464.3]
["2020-04-18T15:33:00.000000000","2020-04-18T22:33:00.000000000",1022,0.08095044]
["2020-04-18T15:33:15.000000000","2020-04-18T22:33:15.000000000",1017,477575.89999999997]
["2020-04-18T15:33:15.000000000","2020-04-18T22:33:15.000000000",1022,0.06666507]
["2020-04-18T15:33:30.000000000","2020-04-18T22:33:30.000000000",1017,477540.2]
["2020-04-18T15:33:30.000000000","2020-04-18T22:33:30.000000000",1022,0.02857074]
["2020-04-18T15:33:45.000000000","2020-04-18T22:33:45.000000000",1017,477397.3]
["2020-04-18T15:33:45.000000000","2020-04-18T22:33:45.000000000",1022,0.01904716]
["2020-04-18T15:34:00.000000000","2020-04-18T22:34:00.000000000",1017,477160.7]
["2020-04-18T15:34:00.000000000","2020-04-18T22:34:00.000000000",1022,0.05237969]
["2020-04-18T15:34:15.000000000","2020-04-18T22:34:15.000000000",1017,477392.9]
["2020-04-18T15:34:15.000000000","2020-04-18T22:34:15.000000000",1022,0.08571223]
["2020-04-18T15:34:30.000000000","2020-04-18T22:34:30.000000000",1017,477544.6]
["2020-04-18T15:34:30.000000000","2020-04-18T22:34:30.000000000",1022,0.06190328]
["2020-04-18T15:34:45.000000000","2020-04-18T22:34:45.000000000",1017,477348.2]
["2020-04-18T15:34:45.000000000","2020-04-18T22:34:45.000000000",1022,0.05237969]
["2020-04-18T15:35:00.000000000","2020-04-18T22:35:00.000000000",1017,477392.9]
["2020-04-18T15:35:00.000000000","2020-04-18T22:35:00.000000000",1022,0.0476179]
["2020-04-18T15:35:15.000000000","2020-04-18T22:35:15.000000000",1017,477406.3]
["2020-04-18T15:35:15.000000000","2020-04-18T22:35:15.000000000",1022,0.03333253]
["2020-04-18T15:35:30.000000000","2020-04-18T22:35:30.000000000",1017,477727.7]
["2020-04-18T15:35:30.000000000","2020-04-18T22:35:30.000000000",1022,0.01428537]
["2020-04-18T15:35:45.000000000","2020-04-18T22:35:45.000000000",1017,477674.10000000003]
["2020-04-18T15:35:45.000000000","2020-04-18T22:35:45.000000000",1022,0.01904716]
["2020-04-18T15:36:00.000000000","2020-04-18T22:36:00.000000000",1017,477736.60000000003]
["2020-04-18T15:36:00.000000000","2020-04-18T22:36:00.000000000",1022,0.01428537]
["2020-04-18T15:36:15.000000000","2020-04-18T22:36:15.000000000",1017,477883.89999999997]
["2020-04-18T15:36:15.000000000","2020-04-18T22:36:15.000000000",1022,0.0]
["2020-04-18T15:36:30.000000000","2020-04-18T22:36:30.000000000",1017,477852.7]
["2020-04-18T15:36:30.000000000","2020-04-18T22:36:30.000000000",1022,0.03809432]
["2020-04-18T15:36:45.000000000","2020-04-18T22:36:45.000000000",1017,476370.5]
["2020-04-18T15:36:45.000000000","2020-04-18T22:36:45.000000000",1022,0.06666507]
["2020-04-18T15:37:00.000000000","2020-04-18T22:37:00.000000000",1017,476017.9]
["2020-04-18T15:37:00.000000000","2020-04-18T22:37:00.000000000",1022,0.02857074]
["2020-04-18T15:37:15.000000000","2020-04-18T22:37:15.000000000",1017,477553.60000000003]
["2020-04-18T15:37:15.000000000","2020-04-18T22:37:15.000000000",1022,0.0]
["2020-04-18T15:37:30.000000000","2020-04-18T22:37:30.000000000",1017,477812.5]
["2020-04-18T15:37:30.000000000","2020-04-18T22:37:30.000000000",1022,0.04102466]
["2020-04-18T15:37:45.000000000","2020-04-18T22:37:45.000000000",1017,477781.3]
["2020-04-18T15:37:45.000000000","2020-04-18T22:37:45.000000000",1022,0.0476179]
["2020-04-18T15:38:00.000000000","2020-04-18T22:38:00.000000000",1017,476254.5]
["2020-04-18T15:38:00.000000000","2020-04-18T22:38:00.000000000",1022,0.01428537]
["2020-04-18T15:38:15.000000000","2020-04-18T22:38:15.000000000",1017,477687.5]
["2020-04-18T15:38:15.000000000","2020-04-18T22:38:15.000000000",1022,0.0]
["2020-04-18T15:38:30.000000000","2020-04-18T22:38:30.000000000",1017,476415.2]
["2020-04-18T15:38:30.000000000","2020-04-18T22:38:30.000000000",1022,0.0]
["2020-04-18T15:38:45.000000000","2020-04-18T22:38:45.000000000",1017,477709.8]
["2020-04-18T15:38:45.000000000","2020-04-18T22:38:45.000000000",1022,0.01904716]
["2020-04-18T15:39:00.000000000","2020-04-18T22:39:00.000000000",1017,476334.8]
["2020-04-18T15:39:00.000000000","2020-04-18T22:39:00.000000000",1022,0.03333253]
["2020-04-18T15:39:15.000000000","2020-04-18T22:39:15.000000000",1017,477589.3]
["2020-04-18T15:39:15.000000000","2020-04-18T22:39:15.000000000",1022,0.01428537]
["2020-04-18T15:39:30.000000000","2020-04-18T22:39:30.000000000",1019,17100.100000000002]
["2020-04-18T15:39:30.000000000","2020-04-18T22:39:30.000000000",1023,17400.15]
["2020-04-18T15:39:45.000000000","2020-04-18T22:39:45.000000000",1019,17100.100000000002]
["2020-04-18T15:39:45.000000000","2020-04-18T22:39:45.000000000",1023,17400.15]
["2020-04-18T15:40:00.000000000","2020-04-18T22:40:00.000000000",1019,17100.100000000002]
["2020-04-18T15:40:00.000000000","2020-04-18T22:40:00.000000000",1023,17400.15]
["2020-04-18T15:40:15.000000000","2020-04-18T22:40:15.000000000",1019,17100.100000000002]
["2020-04-18T15:40:15.000000000","2020-04-18T22:40:15.000000000",1023,17400.15]
["2020-04-18T15:40:30.000000000","2020-04-18T22:40:30.000000000",1019,17157.3]
["2020-04-18T15:40:30.000000000","2020-04-18T22:40:30.000000000",1023,17342.949999999997]
["2020-04-18T15:40:45.000000000","2020-04-18T22:40:45.000000000",1019,17143.0]
["2020-04-18T15:40:45.000000000","2020-04-18T22:40:45.000000000",1023,17300.05]
["2020-04-18T15:41:00.000000000","2020-04-18T22:41:00.000000000",1019,17100.100000000002]
["2020-04-18T15:41:00.000000000","2020-04-18T22:41:00.000000000",1023,17357.25]
["2020-04-18T15:41:15.000000000","2020-04-18T22:41:15.000000000",1019,17157.3]
["2020-04-18T15:41:15.000000000","2020-04-18T22:41:15.000000000",1023,17400.15]
["2020-04-18T15:41:30.000000000","2020-04-18T22:41:30.000000000",1019,17085.8]
["2020-04-18T15:41:30.000000000","2020-04-18T22:41:30.000000000",1023,17457.21]
["2020-04-18T15:41:45.000000000","2020-04-18T22:41:45.000000000",1019,17057.2]
["2020-04-18T15:41:45.000000000","2020-04-18T22:41:45.000000000",1023,17442.94]
["2020-04-18T15:42:00.000000000","2020-04-18T22:42:00.000000000",1019,17042.899999999998]
["2020-04-18T15:42:00.000000000","2020-04-18T22:42:00.000000000",1023,17400.15]
["2020-04-18T15:42:15.000000000","2020-04-18T22:42:15.000000000",1019,17000.0]
["2020-04-18T15:42:15.000000000","2020-04-18T22:42:15.000000000",1023,17342.949999999997]
["2020-04-18T15:42:30.000000000","2020-04-18T22:42:30.000000000",1019,17000.0]
["2020-04-18T15:42:30.000000000","2020-04-18T22:42:30.000000000",1023,17300.05]
["2020-04-18T15:42:45.000000000","2020-04-18T22:42:45.000000000",1019,17000.0]
["2020-04-18T15:42:45.000000000","2020-04-18T22:42:45.000000000",1023,17300.05]
["2020-04-18T15:43:00.000000000","2020-04-18T22:43:00.000000000",1019,16942.94]
["2020-04-18T15:43:00.000000000","2020-04-18T22:43:00.000000000",1023,17357.25]
["2020-04-18T15:43:15.000000000","2020-04-18T22:43:15.000000000",1019,17014.41]
["2020-04-18T15:43:15.000000000","2020-04-18T22:43:15.000000000",1023,17342.949999999997]
["2020-04-18T15:43:30.000000000","2020-04-18T22:43:30.000000000",1019,17214.36]
["2020-04-18T15:43:30.000000000","2020-04-18T22:43:30.000000000",1023,17357.25]
["2020-04-18T15:43:45.000000000","2020-04-18T22:43:45.000000000",1020,3031648.0]
["2020-04-18T15:43:45.000000000","2020-04-18T22:43:45.000000000",1130,833110512.816]
["2020-04-18T15:44:00.000000000","2020-04-18T22:44:00.000000000",1020,3031648.0]
["2020-04-18T15:44:00.000000000","2020-04-18T22:44:00.000000000",1130,832840696.144]
["2020-04-18T15:44:15.000000000","2020-04-18T22:44:15.000000000",1020,3031648.0]
["2020-04-18T15:44:15.000000000","2020-04-18T22:44:15.000000000",1130,832610290.896]
["2020-04-18T15:44:30.000000000","2020-04-18T22:44:30.000000000",1020,3031648.0]
["2020-04-18T15:44:30.000000000","2020-04-18T22:44:30.000000000",1130,833316968.0448]
["2020-04-18T15:44:45.000000000","2020-04-18T22:44:45.000000000",1020,3031648.0]
["2020-04-18T15:44:45.000000000","2020-04-18T22:44:45.000000000",1130,833879338.7488]
["2020-04-18T15:45:00.000000000","2020-04-18T22:45:00.000000000",1020,3031648.0]
["2020-04-18T15:45:00.000000000","2020-04-18T22:45:00.000000000",1130,833129309.0336]
["2020-04-18T15:45:15.000000000","2020-04-18T22:45:15.000000000",1020,3031648.0]
["2020-04-18T15:45:15.000000000","2020-04-18T22:45:15.000000000",1130,832855551.2192]
["2020-04-18T15:45:30.000000000","2020-04-18T22:45:30.000000000",1020,3031648.0]
["2020-04-18T15:45:30.000000000","2020-04-18T22:45:30.000000000",1130,832783397.9968]
["2020-04-18T15:45:45.000000000","2020-04-18T22:45:45.000000000",1020,3031648.0]
["2020-04-18T15:45:45.000000000","2020-04-18T22:45:45.000000000",1130,833028355.1552]
["2020-04-18T15:46:00.000000000","2020-04-18T22:46:00.000000000",1020,3031648.0]
["2020-04-18T15:46:00.000000000","2020-04-18T22:46:00.000000000",1130,833201462.256]
["2020-04-18T15:46:15.000000000","2020-04-18T22:46:15.000000000",1020,3031648.0]
["2020-04-18T15:46:15.000000000","2020-04-18T22:46:15.000000000",1130,832840696.144]
["2020-04-18T15:46:30.000000000","2020-04-18T22:46:30.000000000",1020,3031648.0]
["2020-04-18T15:46:30.000000000","2020-04-18T22:46:30.000000000",1130,832783094.832]
["2020-04-18T15:46:45.000000000","2020-04-18T22:46:45.000000000",1020,3031648.0]
["2020-04-18T15:46:45.000000000","2020-04-18T22:46:45.000000000",1130,832985305.7536]
["2020-04-18T15:47:00.000000000","2020-04-18T22:47:00.000000000",1020,3031648.0]
["2020-04-18T15:47:00.000000000","2020-04-18T22:47:00.000000000",1130,833071707.7216]
["2020-04-18T15:47:15.000000000","2020-04-18T22:47:15.000000000",1020,3031648.0]
["2020-04-18T15:47:15.000000000","2020-04-18T22:47:15.000000000",1130,833590725.8592]
["2020-04-18T15:47:30.000000000","2020-04-18T22:47:30.000000000",1020,3031648.0]
["2020-04-18T15:47:30.000000000","2020-04-18T22:47:30.000000000",1130,833403370.0128]
["2020-04-18T15:47:45.000000000","2020-04-18T22:47:45.000000000",1020,3031648.0]
["2020-04-18T15:47:45.000000000","2020-04-18T22:47:45.000000000",1130,832912849.3664]
["2020-04-18T15:48:00.000000000","2020-04-18T22:48:00.000000000",1020,3031648.0]
["2020-04-18T15:48:00.000000000","2020-04-18T22:48:00.000000000",1130,832811895.488]
["2020-04-18T15:48:15.000000000","2020-04-18T22:48:15.000000000",1020,3031648.0]
["2020-04-18T15:48:15.000000000","2020-04-18T22:48:15.000000000",1130,832653340.2976]
["2020-04-18T15:48:30.000000000","2020-04-18T22:48:30.000000000",1020,3031648.0]
["2020-04-18T15:48:30.000000000","2020-04-18T22:48:30.000000000",1130,832624539.6416]
["2020-04-18T15:48:45.000000000","2020-04-18T22:48:45.000000000",1020,3031648.0]
["2020-04-18T15:48:45.000000000","2020-04-18T22:48:45.000000000",1130,832783094.832]
["2020-04-18T15:49:00.000000000","2020-04-18T22:49:00.000000000",1020,3031648.0]
["2020-04-18T15:49:00.000000000","2020-04-18T22:49:00.000000000",1130,832869799.9648]
["2020-04-18T15:49:15.000000000","2020-04-18T22:49:15.000000000",1020,3031648.0]
["2020-04-18T15:49:15.000000000","2020-04-18T22:49:15.000000000",1130,833792633.616]
["2020-04-18T15:49:30.000000000","2020-04-18T22:49:30.000000000",1020,3031648.0]
["2020-04-18T15:49:30.000000000","2020-04-18T22:49:30.000000000",1130,834542663.3312]
["2020-04-18T15:49:45.000000000","2020-04-18T22:49:45.000000000",1020,3031648.0]
["2020-04-18T15:49:45.000000000","2020-04-18T22:49:45.000000000",1130,834643617.2096]
["2020-04-18T15:50:00.000000000","2020-04-18T22:50:00.000000000",1020,3031648.0]
["2020-04-18T15:50:00.000000000","2020-04-18T22:50:00.000000000",1130,834513862.6752]
["2020-04-18T15:50:15.000000000","2020-04-18T22:50:15.000000000",1020,3031648.0]
["2020-04-18T15:50:15.000000000","2020-04-18T22:50:15.000000000",1130,834037893.9392]
["2020-04-18T15:50:30.000000000","2020-04-18T22:50:30.000000000",1020,3031648.0]
["2020-04-18T15:50:30.000000000","2020-04-18T22:50:30.000000000",1130,834239801.696]
["2020-04-18T15:50:45.000000000","2020-04-18T22:50:45.000000000",1020,3031648.0]
["2020-04-18T15:50:45.000000000","2020-04-18T22:50:45.000000000",1130,834528111.4208]
["2020-04-18T15:51:00.000000000","2020-04-18T22:51:00.000000000",1020,3031648.0]
["2020-04-18T15:51:00.000000000","2020-04-18T22:51:00.000000000",1130,834657865.9552]
["2020-04-18T15:51:15.000000000","2020-04-18T22:51:15.000000000",1020,3031648.0]
["2020-04-18T15:51:15.000000000","2020-04-18T22:51:15.000000000",1130,834787923.6544]
["2020-04-18T15:51:30.000000000","2020-04-18T22:51:30.000000000",1020,3031648.0]
["2020-04-18T15:51:30.000000000","2020-04-18T22:51:30.000000000",1130,834672417.8656]
["2020-04-18T15:51:45.000000000","2020-04-18T22:51:45.000000000",1020,3031648.0]
["2020-04-18T15:51:45.000000000","2020-04-18T22:51:45.000000000",1130,834297403.008]
["2020-04-18T15:52:00.000000000","2020-04-18T22:52:00.000000000",1020,3031648.0]
["2020-04-18T15:52:00.000000000","2020-04-18T22:52:00.000000000",1130,834427460.7072]
["2020-04-18T15:52:15.000000000","2020-04-18T22:52:15.000000000",1020,3031648.0]
["2020-04-18T15:52:15.000000000","2020-04-18T22:52:15.000000000",1130,834456261.3632]
["2020-04-18T15:52:30.000000000","2020-04-18T22:52:30.000000000",1020,3031648.0]
["2020-04-18T15:52:30.000000000","2020-04-18T22:52:30.000000000",1130,834225249.7856]
["2020-04-18T15:52:45.000000000","2020-04-18T22:52:45.000000000",1020,3031648.0]
["2020-04-18T15:52:45.000000000","2020-04-18T22:52:45.000000000",1130,834758819.8336]
["2020-04-18T15:53:00.000000000","2020-04-18T22:53:00.000000000",1020,3031648.0]
["2020-04-18T15:53:00.000000000","2020-04-18T22:53:00.000000000",1130,835076233.3792]
["2020-04-18T15:53:15.000000000","2020-04-18T22:53:15.000000000",1020,3031648.0]
["2020-04-18T15:53:15.000000000","2020-04-18T22:53:15.000000000",1130,834989831.4112]
["2020-04-18T15:53:30.000000000","2020-04-18T22:53:30.000000000",1020,3031648.0]
["2020-04-18T15:53:30.000000000","2020-04-18T22:53:30.000000000",1130,834470510.1088]
["2020-04-18T15:53:45.000000000","2020-04-18T22:53:45.000000000",1020,3031648.0]
["2020-04-18T15:53:45.000000000","2020-04-18T22:53:45.000000000",1130,834715770.432]
["2020-04-18T15:54:00.000000000","2020-04-18T22:54:00.000000000",1020,3031648.0]
["2020-04-18T15:54:00.000000000","2020-04-18T22:54:00.000000000",1130,834730019.1776]
["2020-04-18T15:54:15.000000000","2020-04-18T22:54:15.000000000",1020,3031648.0]
["2020-04-18T15:54:15.000000000","2020-04-18T22:54:15.000000000",1130,834570554.4928]
["2020-04-18T15:54:30.000000000","2020-04-18T22:54:30.000000000",1020,3031648.0]
["2020-04-18T15:54:30.000000000","2020-04-18T22:54:30.000000000",1130,834571463.9872]
["2020-04-18T15:54:45.000000000","2020-04-18T22:54:45.000000000",1020,3031648.0]
["2020-04-18T15:54:45.000000000","2020-04-18T22:54:45.000000000",1130,834542663.3312]
["2020-04-18T15:55:00.000000000","2020-04-18T22:55:00.000000000",1020,3031648.0]
["2020-04-18T15:55:00.000000000","2020-04-18T22:55:00.000000000",1130,834470510.1088]
["2020-04-18T15:55:15.000000000","2020-04-18T22:55:15.000000000",1020,3031648.0]
["2020-04-18T15:55:15.000000000","2020-04-18T22:55:15.000000000",1130,834499310.7648]
["2020-04-18T15:55:30.000000000","2020-04-18T22:55:30.000000000",1020,3031648.0]
["2020-04-18T15:55:30.000000000","2020-04-18T22:55:30.000000000",1130,834585712.7328]
["2020-04-18T15:55:45.000000000","2020-04-18T22:55:45.000000000",1020,3031648.0]
["2020-04-18T15:55:45.000000000","2020-04-18T22:55:45.000000000",1130,834470510.1088]
["2020-04-18T15:56:00.000000000","2020-04-18T22:56:00.000000000",1020,3031648.0]
["2020-04-18T15:56:00.000000000","2020-04-18T22:56:00.000000000",1130,834556912.0768]
["2020-04-18T15:56:15.000000000","2020-04-18T22:56:15.000000000",1020,3031648.0]
["2020-04-18T15:56:15.000000000","2020-04-18T22:56:15.000000000",1130,834686969.776]
["2020-04-18T15:56:30.000000000","2020-04-18T22:56:30.000000000",1020,3031648.0]
["2020-04-18T15:56:30.000000000","2020-04-18T22:56:30.000000000",1130,834686969.776]
["2020-04-18T15:56:45.000000000","2020-04-18T22:56:45.000000000",1020,3031648.0]
["2020-04-18T15:56:45.000000000","2020-04-18T22:56:45.000000000",1130,834686969.776]
["2020-04-18T15:57:00.000000000","2020-04-18T22:57:00.000000000",1020,3031648.0]
["2020-04-18T15:57:00.000000000","2020-04-18T22:57:00.000000000",1130,834859773.712]
["2020-04-18T15:57:15.000000000","2020-04-18T22:57:15.000000000",1020,3031648.0]
["2020-04-18T15:57:15.000000000","2020-04-18T22:57:15.000000000",1130,834816421.1456]
["2020-04-18T15:57:30.000000000","2020-04-18T22:57:30.000000000",1020,3031648.0]
["2020-04-18T15:57:30.000000000","2020-04-18T22:57:30.000000000",1130,834686969.776]
["2020-04-18T15:57:45.000000000","2020-04-18T22:57:45.000000000",1020,3031648.0]
["2020-04-18T15:57:45.000000000","2020-04-18T22:57:45.000000000",1130,834975279.5008]
["2020-04-18T15:58:00.000000000","2020-04-18T22:58:00.000000000",1020,3031648.0]
["2020-04-18T15:58:00.000000000","2020-04-18T22:58:00.000000000",1130,834730019.1776]
["2020-04-18T15:58:15.000000000","2020-04-18T22:58:15.000000000",1020,3031648.0]
["2020-04-18T15:58:15.000000000","2020-04-18T22:58:15.000000000",1130,834672417.8656]
["2020-04-18T15:58:30.000000000","2020-04-18T22:58:30.000000000",1020,3031648.0]
["2020-04-18T15:58:30.000000000","2020-04-18T22:58:30.000000000",1130,835004080.1568]
["2020-04-18T15:58:45.000000000","2020-04-18T22:58:45.000000000",1020,3031648.0]
["2020-04-18T15:58:45.000000000","2020-04-18T22:58:45.000000000",1130,834917678.1888]
["2020-04-18T15:59:00.000000000","2020-04-18T22:59:00.000000000",1020,3031648.0]
["2020-04-18T15:59:00.000000000","2020-04-18T22:59:00.000000000",1130,834845524.9664]
["2020-04-18T15:59:15.000000000","2020-04-18T22:59:15.000000000",1020,3031648.0]
["2020-04-18T15:59:15.000000000","2020-04-18T22:59:15.000000000",1130,834888574.368]
["2020-04-18T15:59:30.000000000","2020-04-18T22:59:30.000000000",1020,3031648.0]
["2020-04-18T15:59:30.000000000","2020-04-18T22:59:30.000000000",1130,834888877.5328]
["2020-04-18T15:59:45.000000000","2020-04-18T22:59:45.000000000",1020,3031648.0]
["2020-04-18T15:59:45.000000000","2020-04-18T22:59:45.000000000",1130,834888877.5328]
["2020-04-18T16:00:00.000000000","2020-04-18T23:00:00.000000000",1020,3031648.0]
["2020-04-18T16:00:00.000000000","2020-04-18T23:00:00.000000000",1130,835004080.1568]
["2020-04-18T16:00:15.000000000","2020-04-18T23:00:15.000000000",1020,3031648.0]
["2020-04-18T16:00:15.000000000","2020-04-18T23:00:15.000000000",1130,835090785.2896]
["2020-04-18T16:00:30.000000000","2020-04-18T23:00:30.000000000",1020,3031648.0]
["2020-04-18T16:00:30.000000000","2020-04-18T23:00:30.000000000",1130,835379095.0144]
["2020-04-18T16:00:45.000000000","2020-04-18T23:00:45.000000000",1021,275.6242]
["2020-04-18T16:01:00.000000000","2020-04-18T23:01:00.000000000",1016,477500.0]
["2020-04-18T16:01:00.000000000","2020-04-18T23:01:00.000000000",1021,275.548]
["2020-04-18T16:01:15.000000000","2020-04-18T23:01:15.000000000",1016,477300.0]
["2020-04-18T16:01:15.000000000","2020-04-18T23:01:15.000000000",1021,275.529]
["2020-04-18T16:01:30.000000000","2020-04-18T23:01:30.000000000",1016,477500.0]
["2020-04-18T16:01:30.000000000","2020-04-18T23:01:30.000000000",1021,275.5766]
["2020-04-18T16:01:45.000000000","2020-04-18T23:01:45.000000000",1016,477200.0]
["2020-04-18T16:01:45.000000000","2020-04-18T23:01:45.000000000",1021,275.5909]
["2020-04-18T16:02:00.000000000","2020-04-18T23:02:00.000000000",1016,477200.0]
["2020-04-18T16:02:00.000000000","2020-04-18T23:02:00.000000000",1021,275.6099]
["2020-04-18T16:02:15.000000000","2020-04-18T23:02:15.000000000",1016,477300.0]
["2020-04-18T16:02:15.000000000","2020-04-18T23:02:15.000000000",1021,275.51]
["2020-04-18T16:02:30.000000000","2020-04-18T23:02:30.000000000",1016,477100.0]
["2020-04-18T16:02:30.000000000","2020-04-18T23:02:30.000000000",1021,275.4624]
["2020-04-18T16:02:45.000000000","2020-04-18T23:02:45.000000000",1016,477200.0]
["2020-04-18T16:02:45.000000000","2020-04-18T23:02:45.000000000",1021,275.4529]
["2020-04-18T16:03:00.000000000","2020-04-18T23:03:00.000000000",1016,477100.0]
["2020-04-18T16:03:00.000000000","2020-04-18T23:03:00.000000000",1021,275.4244]
["2020-04-18T16:03:15.000000000","2020-04-18T23:03:15.000000000",1016,477200.0]
["2020-04-18T16:03:15.000000000","2020-04-18T23:03:15.000000000",1021,275.3863]
["2020-04-18T16:03:30.000000000","2020-04-18T23:03:30.000000000",1016,477000.0]
["2020-04-18T16:03:30.000000000","2020-04-18T23:03:30.000000000",1021,275.3197]
["2020-04-18T16:03:45.000000000","2020-04-18T23:03:45.000000000",1016,477000.0]
["2020-04-18T16:03:45.000000000","2020-04-18T23:03:45.000000000",1021,275.3673]
["2020-04-18T16:04:00.000000000","2020-04-18T23:04:00.000000000",1016,477000.0]
["2020-04-18T16:04:00.000000000","2020-04-18T23:04:00.000000000",1021,275.4244]
["2020-04-18T16:04:15.000000000","2020-04-18T23:04:15.000000000",1016,477100.0]
["2020-04-18T16:04:15.000000000","2020-04-18T23:04:15.000000000",1021,275.3673]
["2020-04-18T16:04:30.000000000","2020-04-18T23:04:30.000000000",1016,476800.0]
["2020-04-18T16:04:30.000000000","2020-04-18T23:04:30.000000000",1021,275.3245]
["2020-04-18T16:04:45.000000000","2020-04-18T23:04:45.000000000",1016,476800.0]
["2020-04-18T16:04:45.000000000","2020-04-18T23:04:45.000000000",1021,275.3815]
["2020-04-18T16:05:00.000000000","2020-04-18T23:05:00.000000000",1016,477000.0]
["2020-04-18T16:05:00.000000000","2020-04-18T23:05:00.000000000",1021,275.3863]
["2020-04-18T16:05:15.000000000","2020-04-18T23:05:15.000000000",1016,476800.0]
["2020-04-18T16:05:15.000000000","2020-04-18T23:05:15.000000000",1021,275.3987]
["2020-04-18T16:05:30.000000000","2020-04-18T23:05:30.000000000",1016,477000.0]
["2020-04-18T16:05:30.000000000","2020-04-18T23:05:30.000000000",1021,275.3102]
["2020-04-18T16:05:45.000000000","2020-04-18T23:05:45.000000000",1016,477100.0]
["2020-04-18T16:05:45.000000000","2020-04-18T23:05:45.000000000",1021,275.2055]
["2020-04-18T16:06:00.000000000","2020-04-18T23:06:00.000000000",1016,477300.0]
["2020-04-18T16:06:00.000000000","2020-04-18T23:06:00.000000000",1021,275.1912]
["2020-04-18T16:06:15.000000000","2020-04-18T23:06:15.000000000",1016,477000.0]
["2020-04-18T16:06:15.000000000","2020-04-18T23:06:15.000000000",1021,275.3434]
["2020-04-18T16:06:30.000000000","2020-04-18T23:06:30.000000000",1016,476900.0]
["2020-04-18T16:06:30.000000000","2020-04-18T23:06:30.000000000",1021,275.4006]
["2020-04-18T16:06:45.000000000","2020-04-18T23:06:45.000000000",1016,476800.0]
["2020-04-18T16:06:45.000000000","2020-04-18T23:06:45.000000000",1021,275.3958]
["2020-04-18T16:07:00.000000000","2020-04-18T23:07:00.000000000",1016,477000.0]
["2020-04-18T16:07:00.000000000","2020-04-18T23:07:00.000000000",1021,275.3672]
["2020-04-18T16:07:15.000000000","2020-04-18T23:07:15.000000000",1016,476800.0]
["2020-04-18T16:07:15.000000000","2020-04-18T23:07:15.000000000",1021,275.3244]
["2020-04-18T16:07:30.000000000","2020-04-18T23:07:30.000000000",1016,476900.0]
["2020-04-18T16:07:30.000000000","2020-04-18T23:07:30.000000000",1021,275.2864]
["2020-04-18T16:07:45.000000000","2020-04-18T23:07:45.000000000",1016,476900.0]
["2020-04-18T16:07:45.000000000","2020-04-18T23:07:45.000000000",1021,275.2769]
["2020-04-18T16:08:00.000000000","2020-04-18T23:08:00.000000000",1016,477100.0]
["2020-04-18T16:08:00.000000000","2020-04-18T23:08:00.000000000",1021,275.3863]
["2020-04-18T16:08:15.000000000","2020-04-18T23:08:15.000000000",1016,477000.0]
["2020-04-18T16:08:15.000000000","2020-04-18T23:08:15.000000000",1021,275.4577]
["2020-04-18T16:08:30.000000000","2020-04-18T23:08:30.000000000",1016,477300.0]
["2020-04-18T16:08:30.000000000","2020-04-18T23:08:30.000000000",1021,275.4386]
["2020-04-18T16:08:45.000000000","2020-04-18T23:08:45.000000000",1016,477100.0]
["2020-04-18T16:08:45.000000000","2020-04-18T23:08:45.000000000",1021,275.3863]
["2020-04-18T16:09:00.000000000","2020-04-18T23:09:00.000000000",1016,477200.0]
["2020-04-18T16:09:00.000000000","2020-04-18T23:09:00.000000000",1021,275.3958]
["2020-04-18T16:09:15.000000000","2020-04-18T23:09:15.000000000",1017,478887.0]
["2020-04-18T16:09:15.000000000","2020-04-18T23:09:15.000000000",1022,0.04615274]
["2020-04-18T16:09:30.000000000","2020-04-18T23:09:30.000000000",1017,478767.9]
["2020-04-18T16:09:30.000000000","2020-04-18T23:09:30.000000000",1022,0.01428537]
["2020-04-18T16:09:45.000000000","2020-04-18T23:09:45.000000000",1017,478642.9]
["2020-04-18T16:09:45.000000000","2020-04-18T23:09:45.000000000",1022,0.0]
["2020-04-18T16:10:00.000000000","2020-04-18T23:10:00.000000000",1017,479133.89999999997]
["2020-04-18T16:10:00.000000000","2020-04-18T23:10:00.000000000",1022,0.0]
["2020-04-18T16:10:15.000000000","2020-04-18T23:10:15.000000000",1017,479058.0]
["2020-04-18T16:10:15.000000000","2020-04-18T23:10:15.000000000",1022,0.0]
["2020-04-18T16:10:30.000000000","2020-04-18T23:10:30.000000000",1017,479058.0]
["2020-04-18T16:10:30.000000000","2020-04-18T23:10:30.000000000",1022,0.03809432]
["2020-04-18T16:10:45.000000000","2020-04-18T23:10:45.000000000",1017,478875.0]
["2020-04-18T16:10:45.000000000","2020-04-18T23:10:45.000000000",1022,0.0476179]
["2020-04-18T16:11:00.000000000","2020-04-18T23:11:00.000000000",1017,479111.60000000003]
["2020-04-18T16:11:00.000000000","2020-04-18T23:11:00.000000000",1022,0.03333253]
["2020-04-18T16:11:15.000000000","2020-04-18T23:11:15.000000000",1017,478888.39999999997]
["2020-04-18T16:11:15.000000000","2020-04-18T23:11:15.000000000",1022,0.01428537]
["2020-04-18T16:11:30.000000000","2020-04-18T23:11:30.000000000",1017,478897.3]
["2020-04-18T16:11:30.000000000","2020-04-18T23:11:30.000000000",1022,0.0]
["2020-04-18T16:11:45.000000000","2020-04-18T23:11:45.000000000",1017,479093.8]
["2020-04-18T16:11:45.000000000","2020-04-18T23:11:45.000000000",1022,0.0]
["2020-04-18T16:12:00.000000000","2020-04-18T23:12:00.000000000",1017,478750.0]
["2020-04-18T16:12:00.000000000","2020-04-18T23:12:00.000000000",1022,0.05714149]
["2020-04-18T16:12:15.000000000","2020-04-18T23:12:15.000000000",1017,478794.6]
["2020-04-18T16:12:15.000000000","2020-04-18T23:12:15.000000000",1022,0.09999759]
["2020-04-18T16:12:30.000000000","2020-04-18T23:12:30.000000000",1017,478973.2]
["2020-04-18T16:12:30.000000000","2020-04-18T23:12:30.000000000",1022,0.06190328]
["2020-04-18T16:12:45.000000000","2020-04-18T23:12:45.000000000",1017,478705.4]
["2020-04-18T16:12:45.000000000","2020-04-18T23:12:45.000000000",1022,0.01428537]
["2020-04-18T16:13:00.000000000","2020-04-18T23:13:00.000000000",1017,478683.0]
["2020-04-18T16:13:00.000000000","2020-04-18T23:13:00.000000000",1022,0.05714149]
["2020-04-18T16:13:15.000000000","2020-04-18T23:13:15.000000000",1017,478419.6]
["2020-04-18T16:13:15.000000000","2020-04-18T23:13:15.000000000",1022,0.04285612]
["2020-04-18T16:13:30.000000000","2020-04-18T23:13:30.000000000",1019,16800.05]
["2020-04-18T16:13:30.000000000","2020-04-18T23:13:30.000000000",1023,16938.55]
["2020-04-18T16:13:45.000000000","2020-04-18T23:13:45.000000000",1019,16800.05]
["2020-04-18T16:13:45.000000000","2020-04-18T23:13:45.000000000",1023,16900.15]
["2020-04-18T16:14:00.000000000","2020-04-18T23:14:00.000000000",1019,16800.05]
["2020-04-18T16:14:00.000000000","2020-04-18T23:14:00.000000000",1023,16957.21]
["2020-04-18T16:14:15.000000000","2020-04-18T23:14:15.000000000",1019,16800.05]
["2020-04-18T16:14:15.000000000","2020-04-18T23:14:15.000000000",1023,17000.0]
["2020-04-18T16:14:30.000000000","2020-04-18T23:14:30.000000000",1019,16742.989999999998]
["2020-04-18T16:14:30.000000000","2020-04-18T23:14:30.000000000",1023,16942.94]
["2020-04-18T16:14:45.000000000","2020-04-18T23:14:45.000000000",1019,16643.0]
["2020-04-18T16:14:45.000000000","2020-04-18T23:14:45.000000000",1023,16900.15]
["2020-04-18T16:15:00.000000000","2020-04-18T23:15:00.000000000",1019,16657.3]
["2020-04-18T16:15:00.000000000","2020-04-18T23:15:00.000000000",1023,16957.21]
["2020-04-18T16:15:15.000000000","2020-04-18T23:15:15.000000000",1019,16700.199999999997]
["2020-04-18T16:15:15.000000000","2020-04-18T23:15:15.000000000",1023,16942.94]
["2020-04-18T16:15:30.000000000","2020-04-18T23:15:30.000000000",1019,16700.199999999997]
["2020-04-18T16:15:30.000000000","2020-04-18T23:15:30.000000000",1023,16900.15]
["2020-04-18T16:15:45.000000000","2020-04-18T23:15:45.000000000",1019,16638.6]
["2020-04-18T16:15:45.000000000","2020-04-18T23:15:45.000000000",1023,16900.15]
["2020-04-18T16:16:00.000000000","2020-04-18T23:16:00.000000000",1019,16657.3]
["2020-04-18T16:16:00.000000000","2020-04-18T23:16:00.000000000",1023,16957.21]
["2020-04-18T16:16:15.000000000","2020-04-18T23:16:15.000000000",1019,16700.199999999997]
["2020-04-18T16:16:15.000000000","2020-04-18T23:16:15.000000000",1023,16942.94]
["2020-04-18T16:16:30.000000000","2020-04-18T23:16:30.000000000",1019,16643.0]
["2020-04-18T16:16:30.000000000","2020-04-18T23:16:30.000000000",1023,16900.15]
["2020-04-18T16:16:45.000000000","2020-04-18T23:16:45.000000000",1019,16600.100000000002]
["2020-04-18T16:16:45.000000000","2020-04-18T23:16:45.000000000",1023,16957.21]
["2020-04-18T16:17:00.000000000","2020-04-18T23:17:00.000000000",1019,16600.100000000002]
["2020-04-18T16:17:00.000000000","2020-04-18T23:17:00.000000000",1023,17000.0]
["2020-04-18T16:17:15.000000000","2020-04-18T23:17:15.000000000",1019,16485.84]
["2020-04-18T16:17:15.000000000","2020-04-18T23:17:15.000000000",1023,17000.0]
["2020-04-18T16:17:30.000000000","2020-04-18T23:17:30.000000000",1019,16400.15]
["2020-04-18T16:17:30.000000000","2020-04-18T23:17:30.000000000",1023,17057.2]
["2020-04-18T16:17:45.000000000","2020-04-18T23:17:45.000000000",1019,16400.15]
["2020-04-18T16:17:45.000000000","2020-04-18T23:17:45.000000000",1023,16985.84]
["2020-04-18T16:18:00.000000000","2020-04-18T23:18:00.000000000",1019,16457.21]
["2020-04-18T16:18:00.000000000","2020-04-18T23:18:00.000000000",1023,16900.15]
["2020-04-18T16:18:15.000000000","2020-04-18T23:18:15.000000000",1019,16557.2]
["2020-04-18T16:18:15.000000000","2020-04-18T23:18:15.000000000",1023,16900.15]
["2020-04-18T16:18:30.000000000","2020-04-18T23:18:30.000000000",1019,16600.100000000002]
["2020-04-18T16:18:30.000000000","2020-04-18T23:18:30.000000000",1023,16900.15]
["2020-04-18T16:18:45.000000000","2020-04-18T23:18:45.000000000",1019,16600.100000000002]
["2020-04-18T16:18:45.000000000","2020-04-18T23:18:45.000000000",1023,16900.15]
["2020-04-18T16:19:00.000000000","2020-04-18T23:19:00.000000000",1019,16600.100000000002]
["2020-04-18T16:19:00.000000000","2020-04-18T23:19:00.000000000",1023,16900.15]
["2020-04-18T16:19:15.000000000","2020-04-18T23:19:15.000000000",1019,16600.100000000002]
["2020-04-18T16:19:15.000000000","2020-04-18T23:19:15.000000000",1023,16900.15]
["2020-04-18T16:19:30.000000000","2020-04-18T23:19:30.000000000",1019,16600.100000000002]
["2020-04-18T16:19:30.000000000","2020-04-18T23:19:30.000000000",1023,16842.949999999997]
["2020-04-18T16:19:45.000000000","2020-04-18T23:19:45.000000000",1019,16600.100000000002]
["2020-04-18T16:19:45.000000000","2020-04-18T23:19:45.000000000",1023,16857.25]
["2020-04-18T16:20:00.000000000","2020-04-18T23:20:00.000000000",1019,16600.100000000002]
["2020-04-18T16:20:00.000000000","2020-04-18T23:20:00.000000000",1023,16957.21]
["2020-04-18T16:20:15.000000000","2020-04-18T23:20:15.000000000",1019,16600.100000000002]
["2020-04-18T16:20:15.000000000","2020-04-18T23:20:15.000000000",1023,16942.94]
["2020-04-18T16:20:30.000000000","2020-04-18T23:20:30.000000000",1019,16542.899999999998]
["2020-04-18T16:20:30.000000000","2020-04-18T23:20:30.000000000",1023,16900.15]
["2020-04-18T16:20:45.000000000","2020-04-18T23:20:45.000000000",1019,16500.0]
["2020-04-18T16:20:45.000000000","2020-04-18T23:20:45.000000000",1023,16900.15]
["2020-04-18T16:21:00.000000000","2020-04-18T23:21:00.000000000",1019,16557.2]
["2020-04-18T16:21:00.000000000","2020-04-18T23:21:00.000000000",1023,16900.15]
["2020-04-18T16:21:15.000000000","2020-04-18T23:21:15.000000000",1019,16600.100000000002]
["2020-04-18T16:21:15.000000000","2020-04-18T23:21:15.000000000",1023,16900.15]
["2020-04-18T16:21:30.000000000","2020-04-18T23:21:30.000000000",1019,16600.100000000002]
["2020-04-18T16:21:30.000000000","2020-04-18T23:21:30.000000000",1023,16957.21]
["2020-04-18T16:21:45.000000000","2020-04-18T23:21:45.000000000",1019,16600.100000000002]
["2020-04-18T16:21:45.000000000","2020-04-18T23:21:45.000000000",1023,17000.0]
["2020-04-18T16:22:00.000000000","2020-04-18T23:22:00.000000000",1020,3031648.0]
["2020-04-18T16:22:00.000000000","2020-04-18T23:22:00.000000000",1130,834290733.3824]
["2020-04-18T16:22:15.000000000","2020-04-18T23:22:15.000000000",1020,3031648.0]
["2020-04-18T16:22:15.000000000","2020-04-18T23:22:15.000000000",1130,834211001.04]
["2020-04-18T16:22:30.000000000","2020-04-18T23:22:30.000000000",1020,3031648.0]
["2020-04-18T16:22:30.000000000","2020-04-18T23:22:30.000000000",1130,834037893.9392]
["2020-04-18T16:22:45.000000000","2020-04-18T23:22:45.000000000",1020,3031648.0]
["2020-04-18T16:22:45.000000000","2020-04-18T23:22:45.000000000",1130,834182200.384]
["2020-04-18T16:23:00.000000000","2020-04-18T23:23:00.000000000",1020,3031648.0]
["2020-04-18T16:23:00.000000000","2020-04-18T23:23:00.000000000",1130,834485062.0192]
["2020-04-18T16:23:15.000000000","2020-04-18T23:23:15.000000000",1020,3031648.0]
["2020-04-18T16:23:15.000000000","2020-04-18T23:23:15.000000000",1130,834657865.9552]
["2020-04-18T16:23:30.000000000","2020-04-18T23:23:30.000000000",1020,3031648.0]
["2020-04-18T16:23:30.000000000","2020-04-18T23:23:30.000000000",1130,834383804.976]
["2020-04-18T16:23:45.000000000","2020-04-18T23:23:45.000000000",1020,3031648.0]
["2020-04-18T16:23:45.000000000","2020-04-18T23:23:45.000000000",1130,834254050.4416]
["2020-04-18T16:24:00.000000000","2020-04-18T23:24:00.000000000",1020,3031648.0]
["2020-04-18T16:24:00.000000000","2020-04-18T23:24:00.000000000",1130,834441709.4528]
["2020-04-18T16:24:15.000000000","2020-04-18T23:24:15.000000000",1020,3031648.0]
["2020-04-18T16:24:15.000000000","2020-04-18T23:24:15.000000000",1130,834484758.8544]
["2020-04-18T16:24:30.000000000","2020-04-18T23:24:30.000000000",1020,3031648.0]
["2020-04-18T16:24:30.000000000","2020-04-18T23:24:30.000000000",1130,834485062.0192]
["2020-04-18T16:24:45.000000000","2020-04-18T23:24:45.000000000",1020,3031648.0]
["2020-04-18T16:24:45.000000000","2020-04-18T23:24:45.000000000",1130,834600264.6432]
["2020-04-18T16:25:00.000000000","2020-04-18T23:25:00.000000000",1020,3031648.0]
["2020-04-18T16:25:00.000000000","2020-04-18T23:25:00.000000000",1130,834340755.5744]
["2020-04-18T16:25:15.000000000","2020-04-18T23:25:15.000000000",1020,3031648.0]
["2020-04-18T16:25:15.000000000","2020-04-18T23:25:15.000000000",1130,834254353.6064]
["2020-04-18T16:25:30.000000000","2020-04-18T23:25:30.000000000",1020,3031648.0]
["2020-04-18T16:25:30.000000000","2020-04-18T23:25:30.000000000",1130,834499613.9296]
["2020-04-18T16:25:45.000000000","2020-04-18T23:25:45.000000000",1020,3031648.0]
["2020-04-18T16:25:45.000000000","2020-04-18T23:25:45.000000000",1130,834701521.6864]
["2020-04-18T16:26:00.000000000","2020-04-18T23:26:00.000000000",1020,3031648.0]
["2020-04-18T16:26:00.000000000","2020-04-18T23:26:00.000000000",1130,834672721.0304]
["2020-04-18T16:26:15.000000000","2020-04-18T23:26:15.000000000",1020,3031648.0]
["2020-04-18T16:26:15.000000000","2020-04-18T23:26:15.000000000",1130,834586015.8976]
["2020-04-18T16:26:30.000000000","2020-04-18T23:26:30.000000000",1020,3031648.0]
["2020-04-18T16:26:30.000000000","2020-04-18T23:26:30.000000000",1130,834643617.2096]
["2020-04-18T16:26:45.000000000","2020-04-18T23:26:45.000000000",1020,3031648.0]
["2020-04-18T16:26:45.000000000","2020-04-18T23:26:45.000000000",1130,834744571.088]
["2020-04-18T16:27:00.000000000","2020-04-18T23:27:00.000000000",1020,3031648.0]
["2020-04-18T16:27:00.000000000","2020-04-18T23:27:00.000000000",1130,834787620.4896]
["2020-04-18T16:27:15.000000000","2020-04-18T23:27:15.000000000",1020,3031648.0]
["2020-04-18T16:27:15.000000000","2020-04-18T23:27:15.000000000",1130,834787620.4896]
["2020-04-18T16:27:30.000000000","2020-04-18T23:27:30.000000000",1020,3031648.0]
["2020-04-18T16:27:30.000000000","2020-04-18T23:27:30.000000000",1130,834672417.8656]
["2020-04-18T16:27:45.000000000","2020-04-18T23:27:45.000000000",1020,3031648.0]
["2020-04-18T16:27:45.000000000","2020-04-18T23:27:45.000000000",1130,834758819.8336]
["2020-04-18T16:28:00.000000000","2020-04-18T23:28:00.000000000",1020,3031648.0]
["2020-04-18T16:28:00.000000000","2020-04-18T23:28:00.000000000",1130,834888877.5328]
["2020-04-18T16:28:15.000000000","2020-04-18T23:28:15.000000000",1020,3031648.0]
["2020-04-18T16:28:15.000000000","2020-04-18T23:28:15.000000000",1130,834329538.4768]
["2020-04-18T16:28:30.000000000","2020-04-18T23:28:30.000000000",1020,3031648.0]
["2020-04-18T16:28:30.000000000","2020-04-18T23:28:30.000000000",1130,834441709.4528]
["2020-04-18T16:28:45.000000000","2020-04-18T23:28:45.000000000",1020,3031648.0]
["2020-04-18T16:28:45.000000000","2020-04-18T23:28:45.000000000",1130,834614513.3888]
["2020-04-18T16:29:00.000000000","2020-04-18T23:29:00.000000000",1020,3031648.0]
["2020-04-18T16:29:00.000000000","2020-04-18T23:29:00.000000000",1130,834484758.8544]
["2020-04-18T16:29:15.000000000","2020-04-18T23:29:15.000000000",1020,3031648.0]
["2020-04-18T16:29:15.000000000","2020-04-18T23:29:15.000000000",1130,834600264.6432]
["2020-04-18T16:29:30.000000000","2020-04-18T23:29:30.000000000",1020,3031648.0]
["2020-04-18T16:29:30.000000000","2020-04-18T23:29:30.000000000",1130,834340755.5744]
["2020-04-18T16:29:45.000000000","2020-04-18T23:29:45.000000000",1020,3031648.0]
["2020-04-18T16:29:45.000000000","2020-04-18T23:29:45.000000000",1130,834427460.7072]
["2020-04-18T16:30:00.000000000","2020-04-18T23:30:00.000000000",1020,3031648.0]
["2020-04-18T16:30:00.000000000","2020-04-18T23:30:00.000000000",1130,834456261.3632]
["2020-04-18T16:30:15.000000000","2020-04-18T23:30:15.000000000",1020,3031648.0]
["2020-04-18T16:30:15.000000000","2020-04-18T23:30:15.000000000",1130,834513862.6752]
["2020-04-18T16:30:30.000000000","2020-04-18T23:30:30.000000000",1020,3031648.0]
["2020-04-18T16:30:30.000000000","2020-04-18T23:30:30.000000000",1130,834571463.9872]
["2020-04-18T16:30:45.000000000","2020-04-18T23:30:45.000000000",1020,3031648.0]
["2020-04-18T16:30:45.000000000","2020-04-18T23:30:45.000000000",1130,834715770.432]
["2020-04-18T16:31:00.000000000","2020-04-18T23:31:00.000000000",1020,3031648.0]
["2020-04-18T16:31:00.000000000","2020-04-18T23:31:00.000000000",1130,834830973.056]
["2020-04-18T16:31:15.000000000","2020-04-18T23:31:15.000000000",1020,3031648.0]
["2020-04-18T16:31:15.000000000","2020-04-18T23:31:15.000000000",1130,834672721.0304]
["2020-04-18T16:31:30.000000000","2020-04-18T23:31:30.000000000",1020,3031648.0]
["2020-04-18T16:31:30.000000000","2020-04-18T23:31:30.000000000",1130,834586015.8976]
["2020-04-18T16:31:45.000000000","2020-04-18T23:31:45.000000000",1020,3031648.0]
["2020-04-18T16:31:45.000000000","2020-04-18T23:31:45.000000000",1130,834643617.2096]
["2020-04-18T16:32:00.000000000","2020-04-18T23:32:00.000000000",1020,3031648.0]
["2020-04-18T16:32:00.000000000","2020-04-18T23:32:00.000000000",1130,834629065.2992]
["2020-04-18T16:32:15.000000000","2020-04-18T23:32:15.000000000",1020,3031648.0]
["2020-04-18T16:32:15.000000000","2020-04-18T23:32:15.000000000",1130,834355307.4848]
["2020-04-18T16:32:30.000000000","2020-04-18T23:32:30.000000000",1020,3031648.0]
["2020-04-18T16:32:30.000000000","2020-04-18T23:32:30.000000000",1130,834355004.32]
["2020-04-18T16:32:45.000000000","2020-04-18T23:32:45.000000000",1020,3031648.0]
["2020-04-18T16:32:45.000000000","2020-04-18T23:32:45.000000000",1130,834427157.5424]
["2020-04-18T16:33:00.000000000","2020-04-18T23:33:00.000000000",1020,3031648.0]
["2020-04-18T16:33:00.000000000","2020-04-18T23:33:00.000000000",1130,834556912.0768]
["2020-04-18T16:33:15.000000000","2020-04-18T23:33:15.000000000",1020,3031648.0]
["2020-04-18T16:33:15.000000000","2020-04-18T23:33:15.000000000",1130,834513862.6752]
["2020-04-18T16:33:30.000000000","2020-04-18T23:33:30.000000000",1020,3031648.0]
["2020-04-18T16:33:30.000000000","2020-04-18T23:33:30.000000000",1130,834499613.9296]
["2020-04-18T16:33:45.000000000","2020-04-18T23:33:45.000000000",1020,3031648.0]
["2020-04-18T16:33:45.000000000","2020-04-18T23:33:45.000000000",1130,834643617.2096]
["2020-04-18T16:34:00.000000000","2020-04-18T23:34:00.000000000",1020,3031648.0]
["2020-04-18T16:34:00.000000000","2020-04-18T23:34:00.000000000",1130,834513862.6752]
["2020-04-18T16:34:15.000000000","2020-04-18T23:34:15.000000000",1020,3031648.0]
["2020-04-18T16:34:15.000000000","2020-04-18T23:34:15.000000000",1130,834441709.4528]
["2020-04-18T16:34:30.000000000","2020-04-18T23:34:30.000000000",1020,3031648.0]
["2020-04-18T16:34:30.000000000","2020-04-18T23:34:30.000000000",1130,834311954.9184]
["2020-04-18T16:34:45.000000000","2020-04-18T23:34:45.000000000",1020,3031648.0]
["2020-04-18T16:34:45.000000000","2020-04-18T23:34:45.000000000",1130,834124599.072]
["2020-04-18T16:35:00.000000000","2020-04-18T23:35:00.000000000",1020,3031648.0]
["2020-04-18T16:35:00.000000000","2020-04-18T23:35:00.000000000",1130,834391990.4256]
["2020-04-18T16:35:15.000000000","2020-04-18T23:35:15.000000000",1020,3031648.0]
["2020-04-18T16:35:15.000000000","2020-04-18T23:35:15.000000000",1130,834470510.1088]
["2020-04-18T16:35:30.000000000","2020-04-18T23:35:30.000000000",1020,3031648.0]
["2020-04-18T16:35:30.000000000","2020-04-18T23:35:30.000000000",1130,834499310.7648]
["2020-04-18T16:35:45.000000000","2020-04-18T23:35:45.000000000",1020,3031648.0]
["2020-04-18T16:35:45.000000000","2020-04-18T23:35:45.000000000",1130,834585712.7328]
["2020-04-18T16:36:00.000000000","2020-04-18T23:36:00.000000000",1020,3031648.0]
["2020-04-18T16:36:00.000000000","2020-04-18T23:36:00.000000000",1130,834470510.1088]
["2020-04-18T16:36:15.000000000","2020-04-18T23:36:15.000000000",1020,3031648.0]
["2020-04-18T16:36:15.000000000","2020-04-18T23:36:15.000000000",1130,834499310.7648]
["2020-04-18T16:36:30.000000000","2020-04-18T23:36:30.000000000",1020,3031648.0]
["2020-04-18T16:36:30.000000000","2020-04-18T23:36:30.000000000",1130,834239801.696]
["2020-04-18T16:36:45.000000000","2020-04-18T23:36:45.000000000",1020,3031648.0]
["2020-04-18T16:36:45.000000000","2020-04-18T23:36:45.000000000",1130,834268905.5168]
["2020-04-18T16:37:00.000000000","2020-04-18T23:37:00.000000000",1020,3031648.0]
["2020-04-18T16:37:00.000000000","2020-04-18T23:37:00.000000000",1130,834236466.8832]
["2020-04-18T16:37:15.000000000","2020-04-18T23:37:15.000000000",1020,3031648.0]
["2020-04-18T16:37:15.000000000","2020-04-18T23:37:15.000000000",1130,834138847.8176]
["2020-04-18T16:37:30.000000000","2020-04-18T23:37:30.000000000",1020,3031648.0]
["2020-04-18T16:37:30.000000000","2020-04-18T23:37:30.000000000",1130,834124295.9072]
["2020-04-18T16:37:45.000000000","2020-04-18T23:37:45.000000000",1020,3031648.0]
["2020-04-18T16:37:45.000000000","2020-04-18T23:37:45.000000000",1130,834080943.3408]
["2020-04-18T16:38:00.000000000","2020-04-18T23:38:00.000000000",1020,3031648.0]
["2020-04-18T16:38:00.000000000","2020-04-18T23:38:00.000000000",1130,834080943.3408]
["2020-04-18T16:38:15.000000000","2020-04-18T23:38:15.000000000",1020,3031648.0]
["2020-04-18T16:38:15.000000000","2020-04-18T23:38:15.000000000",1130,834138847.8176]
["2020-04-18T16:38:30.000000000","2020-04-18T23:38:30.000000000",1020,3031648.0]
["2020-04-18T16:38:30.000000000","2020-04-18T23:38:30.000000000",1130,834066694.5952]
["2020-04-18T16:38:45.000000000","2020-04-18T23:38:45.000000000",1020,3031648.0]
["2020-04-18T16:38:45.000000000","2020-04-18T23:38:45.000000000",1130,833980292.6272]
["2020-04-18T16:39:00.000000000","2020-04-18T23:39:00.000000000",1021,275.1938]
["2020-04-18T16:39:15.000000000","2020-04-18T23:39:15.000000000",1016,476600.0]
["2020-04-18T16:39:15.000000000","2020-04-18T23:39:15.000000000",1021,275.2198]
["2020-04-18T16:39:30.000000000","2020-04-18T23:39:30.000000000",1016,476600.0]
["2020-04-18T16:39:30.000000000","2020-04-18T23:39:30.000000000",1021,275.1723]
["2020-04-18T16:39:45.000000000","2020-04-18T23:39:45.000000000",1016,476700.0]
["2020-04-18T16:39:45.000000000","2020-04-18T23:39:45.000000000",1021,275.196]
["2020-04-18T16:40:00.000000000","2020-04-18T23:40:00.000000000",1016,476600.0]
["2020-04-18T16:40:00.000000000","2020-04-18T23:40:00.000000000",1021,275.2246]
["2020-04-18T16:40:15.000000000","2020-04-18T23:40:15.000000000",1016,476500.0]
["2020-04-18T16:40:15.000000000","2020-04-18T23:40:15.000000000",1021,275.2246]
["2020-04-18T16:40:30.000000000","2020-04-18T23:40:30.000000000",1016,476400.0]
["2020-04-18T16:40:30.000000000","2020-04-18T23:40:30.000000000",1021,275.2056]
["2020-04-18T16:40:45.000000000","2020-04-18T23:40:45.000000000",1016,476700.0]
["2020-04-18T16:40:45.000000000","2020-04-18T23:40:45.000000000",1021,275.2864]
["2020-04-18T16:41:00.000000000","2020-04-18T23:41:00.000000000",1017,478343.8]
["2020-04-18T16:41:00.000000000","2020-04-18T23:41:00.000000000",1022,0.0]
["2020-04-18T16:41:15.000000000","2020-04-18T23:41:15.000000000",1017,478343.8]
["2020-04-18T16:41:15.000000000","2020-04-18T23:41:15.000000000",1022,0.0]
["2020-04-18T16:41:30.000000000","2020-04-18T23:41:30.000000000",1017,478236.60000000003]
["2020-04-18T16:41:30.000000000","2020-04-18T23:41:30.000000000",1022,0.01904716]
["2020-04-18T16:41:45.000000000","2020-04-18T23:41:45.000000000",1017,478567.0]
["2020-04-18T16:41:45.000000000","2020-04-18T23:41:45.000000000",1022,0.05237969]
["2020-04-18T16:42:00.000000000","2020-04-18T23:42:00.000000000",1017,478598.2]
["2020-04-18T16:42:00.000000000","2020-04-18T23:42:00.000000000",1022,0.06666507]
["2020-04-18T16:42:15.000000000","2020-04-18T23:42:15.000000000",1017,478567.0]
["2020-04-18T16:42:15.000000000","2020-04-18T23:42:15.000000000",1022,0.0476179]
["2020-04-18T16:42:30.000000000","2020-04-18T23:42:30.000000000",1017,478589.3]
["2020-04-18T16:42:30.000000000","2020-04-18T23:42:30.000000000",1022,0.05237969]
["2020-04-18T16:42:45.000000000","2020-04-18T23:42:45.000000000",1017,478486.60000000003]
["2020-04-18T16:42:45.000000000","2020-04-18T23:42:45.000000000",1022,0.02857074]
["2020-04-18T16:43:00.000000000","2020-04-18T23:43:00.000000000",1017,478442.0]
["2020-04-18T16:43:00.000000000","2020-04-18T23:43:00.000000000",1022,0.01904716]
["2020-04-18T16:43:15.000000000","2020-04-18T23:43:15.000000000",1017,478383.89999999997]
["2020-04-18T16:43:15.000000000","2020-04-18T23:43:15.000000000",1022,0.05237969]
["2020-04-18T16:43:30.000000000","2020-04-18T23:43:30.000000000",1017,478642.9]
["2020-04-18T16:43:30.000000000","2020-04-18T23:43:30.000000000",1022,0.0476179]
["2020-04-18T16:43:45.000000000","2020-04-18T23:43:45.000000000",1017,478714.3]
["2020-04-18T16:43:45.000000000","2020-04-18T23:43:45.000000000",1022,0.05237969]
["2020-04-18T16:44:00.000000000","2020-04-18T23:44:00.000000000",1017,478718.8]
["2020-04-18T16:44:00.000000000","2020-04-18T23:44:00.000000000",1022,0.02857074]
["2020-04-18T16:44:15.000000000","2020-04-18T23:44:15.000000000",1017,478424.10000000003]
["2020-04-18T16:44:15.000000000","2020-04-18T23:44:15.000000000",1022,0.0]
["2020-04-18T16:44:30.000000000","2020-04-18T23:44:30.000000000",1017,478508.89999999997]
["2020-04-18T16:44:30.000000000","2020-04-18T23:44:30.000000000",1022,0.01904716]
["2020-04-18T16:44:45.000000000","2020-04-18T23:44:45.000000000",1017,478290.2]
["2020-04-18T16:44:45.000000000","2020-04-18T23:44:45.000000000",1022,0.03333253]
["2020-04-18T16:45:00.000000000","2020-04-18T23:45:00.000000000",1017,478223.2]
["2020-04-18T16:45:00.000000000","2020-04-18T23:45:00.000000000",1022,0.03333253]
["2020-04-18T16:45:15.000000000","2020-04-18T23:45:15.000000000",1017,478192.0]
["2020-04-18T16:45:15.000000000","2020-04-18T23:45:15.000000000",1022,0.01428537]
["2020-04-18T16:45:30.000000000","2020-04-18T23:45:30.000000000",1017,478241.10000000003]
["2020-04-18T16:45:30.000000000","2020-04-18T23:45:30.000000000",1022,0.0]
["2020-04-18T16:45:45.000000000","2020-04-18T23:45:45.000000000",1017,478357.1]
["2020-04-18T16:45:45.000000000","2020-04-18T23:45:45.000000000",1022,0.01904716]
["2020-04-18T16:46:00.000000000","2020-04-18T23:46:00.000000000",1017,478267.9]
["2020-04-18T16:46:00.000000000","2020-04-18T23:46:00.000000000",1022,0.01428537]
["2020-04-18T16:46:15.000000000","2020-04-18T23:46:15.000000000",1017,478491.10000000003]
["2020-04-18T16:46:15.000000000","2020-04-18T23:46:15.000000000",1022,0.0]
["2020-04-18T16:46:30.000000000","2020-04-18T23:46:30.000000000",1017,478424.10000000003]
["2020-04-18T16:46:30.000000000","2020-04-18T23:46:30.000000000",1022,0.03809432]
["2020-04-18T16:46:45.000000000","2020-04-18T23:46:45.000000000",1017,479745.5]
["2020-04-18T16:46:45.000000000","2020-04-18T23:46:45.000000000",1022,0.02857074]
["2020-04-18T16:47:00.000000000","2020-04-18T23:47:00.000000000",1017,478602.7]
["2020-04-18T16:47:00.000000000","2020-04-18T23:47:00.000000000",1022,0.01904716]
["2020-04-18T16:47:15.000000000","2020-04-18T23:47:15.000000000",1017,478187.5]
["2020-04-18T16:47:15.000000000","2020-04-18T23:47:15.000000000",1022,0.01428537]
["2020-04-18T16:47:30.000000000","2020-04-18T23:47:30.000000000",1019,16361.650000000001]
["2020-04-18T16:47:30.000000000","2020-04-18T23:47:30.000000000",1023,16738.600000000002]
["2020-04-18T16:47:45.000000000","2020-04-18T23:47:45.000000000",1019,16400.15]
["2020-04-18T16:47:45.000000000","2020-04-18T23:47:45.000000000",1023,16700.199999999997]
["2020-04-18T16:48:00.000000000","2020-04-18T23:48:00.000000000",1019,16342.949999999999]
["2020-04-18T16:48:00.000000000","2020-04-18T23:48:00.000000000",1023,16700.199999999997]
["2020-04-18T16:48:15.000000000","2020-04-18T23:48:15.000000000",1019,16300.05]
["2020-04-18T16:48:15.000000000","2020-04-18T23:48:15.000000000",1023,16700.199999999997]
["2020-04-18T16:48:30.000000000","2020-04-18T23:48:30.000000000",1019,16357.25]
["2020-04-18T16:48:30.000000000","2020-04-18T23:48:30.000000000",1023,16700.199999999997]
["2020-04-18T16:48:45.000000000","2020-04-18T23:48:45.000000000",1019,16400.15]
["2020-04-18T16:48:45.000000000","2020-04-18T23:48:45.000000000",1023,16700.199999999997]
["2020-04-18T16:49:00.000000000","2020-04-18T23:49:00.000000000",1019,16342.949999999999]
["2020-04-18T16:49:00.000000000","2020-04-18T23:49:00.000000000",1023,16643.0]
["2020-04-18T16:49:15.000000000","2020-04-18T23:49:15.000000000",1019,16357.25]
["2020-04-18T16:49:15.000000000","2020-04-18T23:49:15.000000000",1023,16657.3]
["2020-04-18T16:49:30.000000000","2020-04-18T23:49:30.000000000",1019,16400.15]
["2020-04-18T16:49:30.000000000","2020-04-18T23:49:30.000000000",1023,16700.199999999997]
["2020-04-18T16:49:45.000000000","2020-04-18T23:49:45.000000000",1019,16400.15]
["2020-04-18T16:49:45.000000000","2020-04-18T23:49:45.000000000",1023,16757.26]
["2020-04-18T16:50:00.000000000","2020-04-18T23:50:00.000000000",1019,16400.15]
["2020-04-18T16:50:00.000000000","2020-04-18T23:50:00.000000000",1023,16742.989999999998]
["2020-04-18T16:50:15.000000000","2020-04-18T23:50:15.000000000",1019,16342.949999999999]
["2020-04-18T16:50:15.000000000","2020-04-18T23:50:15.000000000",1023,16700.199999999997]
["2020-04-18T16:50:30.000000000","2020-04-18T23:50:30.000000000",1019,16357.25]
["2020-04-18T16:50:30.000000000","2020-04-18T23:50:30.000000000",1023,16700.199999999997]
["2020-04-18T16:50:45.000000000","2020-04-18T23:50:45.000000000",1019,16400.15]
["2020-04-18T16:50:45.000000000","2020-04-18T23:50:45.000000000",1023,16643.0]
["2020-04-18T16:51:00.000000000","2020-04-18T23:51:00.000000000",1019,16342.949999999999]
["2020-04-18T16:51:00.000000000","2020-04-18T23:51:00.000000000",1023,16600.100000000002]
["2020-04-18T16:51:15.000000000","2020-04-18T23:51:15.000000000",1019,16242.99]
["2020-04-18T16:51:15.000000000","2020-04-18T23:51:15.000000000",1023,16657.3]
["2020-04-18T16:51:30.000000000","2020-04-18T23:51:30.000000000",1019,16257.259999999998]
["2020-04-18T16:51:30.000000000","2020-04-18T23:51:30.000000000",1023,16700.199999999997]
["2020-04-18T16:51:45.000000000","2020-04-18T23:51:45.000000000",1019,16357.25]
["2020-04-18T16:51:45.000000000","2020-04-18T23:51:45.000000000",1023,16700.199999999997]
["2020-04-18T16:52:00.000000000","2020-04-18T23:52:00.000000000",1019,16400.15]
["2020-04-18T16:52:00.000000000","2020-04-18T23:52:00.000000000",1023,16638.6]
["2020-04-18T16:52:15.000000000","2020-04-18T23:52:15.000000000",1019,16457.21]
["2020-04-18T16:52:15.000000000","2020-04-18T23:52:15.000000000",1023,16600.100000000002]
["2020-04-18T16:52:30.000000000","2020-04-18T23:52:30.000000000",1019,16442.94]
["2020-04-18T16:52:30.000000000","2020-04-18T23:52:30.000000000",1023,16600.100000000002]
["2020-04-18T16:52:45.000000000","2020-04-18T23:52:45.000000000",1019,16457.21]
["2020-04-18T16:52:45.000000000","2020-04-18T23:52:45.000000000",1023,16657.3]
["2020-04-18T16:53:00.000000000","2020-04-18T23:53:00.000000000",1019,16500.0]
["2020-04-18T16:53:00.000000000","2020-04-18T23:53:00.000000000",1023,16700.199999999997]
["2020-04-18T16:53:15.000000000","2020-04-18T23:53:15.000000000",1019,16500.0]
["2020-04-18T16:53:15.000000000","2020-04-18T23:53:15.000000000",1023,16700.199999999997]
["2020-04-18T16:53:30.000000000","2020-04-18T23:53:30.000000000",1019,16500.0]
["2020-04-18T16:53:30.000000000","2020-04-18T23:53:30.000000000",1023,16700.199999999997]
["2020-04-18T16:53:45.000000000","2020-04-18T23:53:45.000000000",1019,16500.0]
["2020-04-18T16:53:45.000000000","2020-04-18T23:53:45.000000000",1023,16700.199999999997]
["2020-04-18T16:54:00.000000000","2020-04-18T23:54:00.000000000",1019,16438.55]
["2020-04-18T16:54:00.000000000","2020-04-18T23:54:00.000000000",1023,16700.199999999997]
["2020-04-18T16:54:15.000000000","2020-04-18T23:54:15.000000000",1019,16400.15]
["2020-04-18T16:54:15.000000000","2020-04-18T23:54:15.000000000",1023,16757.26]
["2020-04-18T16:54:30.000000000","2020-04-18T23:54:30.000000000",1019,16400.15]
["2020-04-18T16:54:30.000000000","2020-04-18T23:54:30.000000000",1023,16742.989999999998]
["2020-04-18T16:54:45.000000000","2020-04-18T23:54:45.000000000",1019,16400.15]
["2020-04-18T16:54:45.000000000","2020-04-18T23:54:45.000000000",1023,16700.199999999997]
["2020-04-18T16:55:00.000000000","2020-04-18T23:55:00.000000000",1019,16342.949999999999]
["2020-04-18T16:55:00.000000000","2020-04-18T23:55:00.000000000",1023,16757.26]
["2020-04-18T16:55:15.000000000","2020-04-18T23:55:15.000000000",1019,16300.05]
["2020-04-18T16:55:15.000000000","2020-04-18T23:55:15.000000000",1023,16742.989999999998]
["2020-04-18T16:55:30.000000000","2020-04-18T23:55:30.000000000",1019,16300.05]
["2020-04-18T16:55:30.000000000","2020-04-18T23:55:30.000000000",1023,16700.199999999997]
["2020-04-18T16:55:45.000000000","2020-04-18T23:55:45.000000000",1019,16300.05]
["2020-04-18T16:55:45.000000000","2020-04-18T23:55:45.000000000",1023,16700.199999999997]
["2020-04-18T16:56:00.000000000","2020-04-18T23:56:00.000000000",1019,16357.25]
["2020-04-18T16:56:00.000000000","2020-04-18T23:56:00.000000000",1023,16643.0]
["2020-04-18T16:56:15.000000000","2020-04-18T23:56:15.000000000",1019,16285.889999999998]
["2020-04-18T16:56:15.000000000","2020-04-18T23:56:15.000000000",1023,16600.100000000002]
["2020-04-18T16:56:30.000000000","2020-04-18T23:56:30.000000000",1019,16200.199999999999]
["2020-04-18T16:56:30.000000000","2020-04-18T23:56:30.000000000",1023,16600.100000000002]
["2020-04-18T16:56:45.000000000","2020-04-18T23:56:45.000000000",1019,16200.199999999999]
["2020-04-18T16:56:45.000000000","2020-04-18T23:56:45.000000000",1023,16600.100000000002]
["2020-04-18T16:57:00.000000000","2020-04-18T23:57:00.000000000",1019,16371.51]
["2020-04-18T16:57:00.000000000","2020-04-18T23:57:00.000000000",1023,16600.100000000002]
["2020-04-18T16:57:15.000000000","2020-04-18T23:57:15.000000000",1019,16500.0]
["2020-04-18T16:57:15.000000000","2020-04-18T23:57:15.000000000",1023,16600.100000000002]
["2020-04-18T16:57:30.000000000","2020-04-18T23:57:30.000000000",1019,16500.0]
["2020-04-18T16:57:30.000000000","2020-04-18T23:57:30.000000000",1023,16600.100000000002]
["2020-04-18T16:57:45.000000000","2020-04-18T23:57:45.000000000",1019,16500.0]
["2020-04-18T16:57:45.000000000","2020-04-18T23:57:45.000000000",1023,16771.56]
["2020-04-18T16:58:00.000000000","2020-04-18T23:58:00.000000000",1019,16500.0]
["2020-04-18T16:58:00.000000000","2020-04-18T23:58:00.000000000",1023,16842.949999999997]
["2020-04-18T16:58:15.000000000","2020-04-18T23:58:15.000000000",1019,16557.2]
["2020-04-18T16:58:15.000000000","2020-04-18T23:58:15.000000000",1023,16742.989999999998]
["2020-04-18T16:58:30.000000000","2020-04-18T23:58:30.000000000",1019,16657.3]
["2020-04-18T16:58:30.000000000","2020-04-18T23:58:30.000000000",1023,16700.199999999997]
["2020-04-18T16:58:45.000000000","2020-04-18T23:58:45.000000000",1019,16700.199999999997]
["2020-04-18T16:58:45.000000000","2020-04-18T23:58:45.000000000",1023,16700.199999999997]
["2020-04-18T16:59:00.000000000","2020-04-18T23:59:00.000000000",1019,16757.26]
["2020-04-18T16:59:00.000000000","2020-04-18T23:59:00.000000000",1023,16700.199999999997]
["2020-04-18T16:59:15.000000000","2020-04-18T23:59:15.000000000",1019,16800.05]
["2020-04-18T16:59:15.000000000","2020-04-18T23:59:15.000000000",1023,16757.26]
["2020-04-18T16:59:30.000000000","2020-04-18T23:59:30.000000000",1019,16857.25]
["2020-04-18T16:59:30.000000000","2020-04-18T23:59:30.000000000",1023,16800.05]
["2020-04-18T16:59:45.000000000","2020-04-18T23:59:45.000000000",1019,16900.15]
["2020-04-18T16:59:45.000000000","2020-04-18T23:59:45.000000000",1023,16742.989999999998]
["2020-04-18T17:00:00.000000000","2020-04-19T00:00:00.000000000",1019,16785.89]
["2020-04-18T17:00:00.000000000","2020-04-19T00:00:00.000000000",1023,16700.199999999997]
["2020-04-18T17:00:15.000000000","2020-04-19T00:00:15.000000000",1019,16757.26]
["2020-04-18T17:00:15.000000000","2020-04-19T00:00:15.000000000",1023,16757.26]
["2020-04-18T17:00:30.000000000","2020-04-19T00:00:30.000000000",1019,16857.25]
["2020-04-18T17:00:30.000000000","2020-04-19T00:00:30.000000000",1023,16685.79]
["2020-04-18T17:00:45.000000000","2020-04-19T00:00:45.000000000",1019,16900.15]
["2020-04-18T17:00:45.000000000","2020-04-19T00:00:45.000000000",1023,16600.100000000002]
["2020-04-18T17:01:00.000000000","2020-04-19T00:01:00.000000000",1019,16785.89]
["2020-04-18T17:01:00.000000000","2020-04-19T00:01:00.000000000",1023,16600.100000000002]
["2020-04-18T17:01:15.000000000","2020-04-19T00:01:15.000000000",1019,16757.26]
["2020-04-18T17:01:15.000000000","2020-04-19T00:01:15.000000000",1023,16657.3]
["2020-04-18T17:01:30.000000000","2020-04-19T00:01:30.000000000",1019,16800.05]
["2020-04-18T17:01:30.000000000","2020-04-19T00:01:30.000000000",1023,16700.199999999997]
["2020-04-18T17:01:45.000000000","2020-04-19T00:01:45.000000000",1019,16800.05]
["2020-04-18T17:01:45.000000000","2020-04-19T00:01:45.000000000",1023,16643.0]
["2020-04-18T17:02:00.000000000","2020-04-19T00:02:00.000000000",1019,16857.25]
["2020-04-18T17:02:00.000000000","2020-04-19T00:02:00.000000000",1023,16657.3]
["2020-04-18T17:02:15.000000000","2020-04-19T00:02:15.000000000",1019,16961.600000000002]
["2020-04-18T17:02:15.000000000","2020-04-19T00:02:15.000000000",1023,16638.6]
["2020-04-18T17:02:30.000000000","2020-04-19T00:02:30.000000000",1019,17000.0]
["2020-04-18T17:02:30.000000000","2020-04-19T00:02:30.000000000",1023,16600.100000000002]
["2020-04-18T17:02:45.000000000","2020-04-19T00:02:45.000000000",1019,17057.2]
["2020-04-18T17:02:45.000000000","2020-04-19T00:02:45.000000000",1023,16600.100000000002]
["2020-04-18T17:03:00.000000000","2020-04-19T00:03:00.000000000",1019,17100.100000000002]
["2020-04-18T17:03:00.000000000","2020-04-19T00:03:00.000000000",1023,16657.3]
["2020-04-18T17:03:15.000000000","2020-04-19T00:03:15.000000000",1019,17100.100000000002]
["2020-04-18T17:03:15.000000000","2020-04-19T00:03:15.000000000",1023,16700.199999999997]
["2020-04-18T17:03:30.000000000","2020-04-19T00:03:30.000000000",1019,17100.100000000002]
["2020-04-18T17:03:30.000000000","2020-04-19T00:03:30.000000000",1023,16643.0]
["2020-04-18T17:03:45.000000000","2020-04-19T00:03:45.000000000",1019,17271.56]
["2020-04-18T17:03:45.000000000","2020-04-19T00:03:45.000000000",1023,16657.3]
["2020-04-18T17:04:00.000000000","2020-04-19T00:04:00.000000000",1019,17457.21]
["2020-04-18T17:04:00.000000000","2020-04-19T00:04:00.000000000",1023,16700.199999999997]
["2020-04-18T17:04:15.000000000","2020-04-19T00:04:15.000000000",1019,17500.0]
["2020-04-18T17:04:15.000000000","2020-04-19T00:04:15.000000000",1023,16700.199999999997]
["2020-04-18T17:04:30.000000000","2020-04-19T00:04:30.000000000",1019,17500.0]
["2020-04-18T17:04:30.000000000","2020-04-19T00:04:30.000000000",1023,16700.199999999997]
["2020-04-18T17:04:45.000000000","2020-04-19T00:04:45.000000000",1019,17500.0]
["2020-04-18T17:04:45.000000000","2020-04-19T00:04:45.000000000",1023,16700.199999999997]
["2020-04-18T17:05:00.000000000","2020-04-19T00:05:00.000000000",1019,17500.0]
["2020-04-18T17:05:00.000000000","2020-04-19T00:05:00.000000000",1023,16700.199999999997]
["2020-04-18T17:05:15.000000000","2020-04-19T00:05:15.000000000",1019,17557.2]
["2020-04-18T17:05:15.000000000","2020-04-19T00:05:15.000000000",1023,16700.199999999997]
["2020-04-18T17:05:30.000000000","2020-04-19T00:05:30.000000000",1019,17657.3]
["2020-04-18T17:05:30.000000000","2020-04-19T00:05:30.000000000",1023,16700.199999999997]
["2020-04-18T17:05:45.000000000","2020-04-19T00:05:45.000000000",1019,17700.199999999997]
["2020-04-18T17:05:45.000000000","2020-04-19T00:05:45.000000000",1023,16700.199999999997]
["2020-04-18T17:06:00.000000000","2020-04-19T00:06:00.000000000",1019,17757.26]
["2020-04-18T17:06:00.000000000","2020-04-19T00:06:00.000000000",1023,16700.199999999997]
["2020-04-18T17:06:15.000000000","2020-04-19T00:06:15.000000000",1019,17857.25]
["2020-04-18T17:06:15.000000000","2020-04-19T00:06:15.000000000",1023,16757.26]
["2020-04-18T17:06:30.000000000","2020-04-19T00:06:30.000000000",1019,17900.15]
["2020-04-18T17:06:30.000000000","2020-04-19T00:06:30.000000000",1023,16742.989999999998]
["2020-04-18T17:06:45.000000000","2020-04-19T00:06:45.000000000",1019,17842.949999999997]
["2020-04-18T17:06:45.000000000","2020-04-19T00:06:45.000000000",1023,16700.199999999997]
["2020-04-18T17:07:00.000000000","2020-04-19T00:07:00.000000000",1019,17914.31]
["2020-04-18T17:07:00.000000000","2020-04-19T00:07:00.000000000",1023,16700.199999999997]
["2020-04-18T17:07:15.000000000","2020-04-19T00:07:15.000000000",1019,18000.0]
["2020-04-18T17:07:15.000000000","2020-04-19T00:07:15.000000000",1023,16700.199999999997]
["2020-04-18T17:07:30.000000000","2020-04-19T00:07:30.000000000",1019,18000.0]
["2020-04-18T17:07:30.000000000","2020-04-19T00:07:30.000000000",1023,16700.199999999997]
["2020-04-18T17:07:45.000000000","2020-04-19T00:07:45.000000000",1019,17942.94]
["2020-04-18T17:07:45.000000000","2020-04-19T00:07:45.000000000",1023,16757.26]
["2020-04-18T17:08:00.000000000","2020-04-19T00:08:00.000000000",1019,17900.15]
["2020-04-18T17:08:00.000000000","2020-04-19T00:08:00.000000000",1023,16742.989999999998]
["2020-04-18T17:08:15.000000000","2020-04-19T00:08:15.000000000",1019,18014.41]
["2020-04-18T17:08:15.000000000","2020-04-19T00:08:15.000000000",1023,16700.199999999997]
["2020-04-18T17:08:30.000000000","2020-04-19T00:08:30.000000000",1019,18214.36]
["2020-04-18T17:08:30.000000000","2020-04-19T00:08:30.000000000",1023,16757.26]
["2020-04-18T17:08:45.000000000","2020-04-19T00:08:45.000000000",1019,18242.989999999998]
["2020-04-18T17:08:45.000000000","2020-04-19T00:08:45.000000000",1023,16742.989999999998]
["2020-04-18T17:09:00.000000000","2020-04-19T00:09:00.000000000",1019,18138.6]
["2020-04-18T17:09:00.000000000","2020-04-19T00:09:00.000000000",1023,16700.199999999997]
["2020-04-18T17:09:15.000000000","2020-04-19T00:09:15.000000000",1019,18100.100000000002]
["2020-04-18T17:09:15.000000000","2020-04-19T00:09:15.000000000",1023,16643.0]
["2020-04-18T17:09:30.000000000","2020-04-19T00:09:30.000000000",1019,18100.100000000002]
["2020-04-18T17:09:30.000000000","2020-04-19T00:09:30.000000000",1023,16600.100000000002]
["2020-04-18T17:09:45.000000000","2020-04-19T00:09:45.000000000",1019,18100.100000000002]
["2020-04-18T17:09:45.000000000","2020-04-19T00:09:45.000000000",1023,16657.3]
["2020-04-18T17:10:00.000000000","2020-04-19T00:10:00.000000000",1019,18100.100000000002]
["2020-04-18T17:10:00.000000000","2020-04-19T00:10:00.000000000",1023,16700.199999999997]
["2020-04-18T17:10:15.000000000","2020-04-19T00:10:15.000000000",1019,18157.3]
["2020-04-18T17:10:15.000000000","2020-04-19T00:10:15.000000000",1023,16757.26]
["2020-04-18T17:10:30.000000000","2020-04-19T00:10:30.000000000",1019,18314.46]
["2020-04-18T17:10:30.000000000","2020-04-19T00:10:30.000000000",1023,16800.05]
["2020-04-18T17:10:45.000000000","2020-04-19T00:10:45.000000000",1019,18400.15]
["2020-04-18T17:10:45.000000000","2020-04-19T00:10:45.000000000",1023,16800.05]
["2020-04-18T17:11:00.000000000","2020-04-19T00:11:00.000000000",1019,18514.41]
["2020-04-18T17:11:00.000000000","2020-04-19T00:11:00.000000000",1023,16742.989999999998]
["2020-04-18T17:11:15.000000000","2020-04-19T00:11:15.000000000",1019,18485.84]
["2020-04-18T17:11:15.000000000","2020-04-19T00:11:15.000000000",1023,16700.199999999997]
["2020-04-18T17:11:30.000000000","2020-04-19T00:11:30.000000000",1019,18400.15]
["2020-04-18T17:11:30.000000000","2020-04-19T00:11:30.000000000",1023,16757.26]
["2020-04-18T17:11:45.000000000","2020-04-19T00:11:45.000000000",1019,18457.2]
["2020-04-18T17:11:45.000000000","2020-04-19T00:11:45.000000000",1023,16800.05]
["2020-04-18T17:12:00.000000000","2020-04-19T00:12:00.000000000",1019,18557.2]
["2020-04-18T17:12:00.000000000","2020-04-19T00:12:00.000000000",1023,16800.05]
["2020-04-18T17:12:15.000000000","2020-04-19T00:12:15.000000000",1019,18542.899999999998]
["2020-04-18T17:12:15.000000000","2020-04-19T00:12:15.000000000",1023,16742.989999999998]
["2020-04-18T17:12:30.000000000","2020-04-19T00:12:30.000000000",1019,18442.94]
["2020-04-18T17:12:30.000000000","2020-04-19T00:12:30.000000000",1023,16757.26]
["2020-04-18T17:12:45.000000000","2020-04-19T00:12:45.000000000",1019,18457.2]
["2020-04-18T17:12:45.000000000","2020-04-19T00:12:45.000000000",1023,16800.05]
["2020-04-18T17:13:00.000000000","2020-04-19T00:13:00.000000000",1019,18500.0]
["2020-04-18T17:13:00.000000000","2020-04-19T00:13:00.000000000",1023,16742.989999999998]
["2020-04-18T17:13:15.000000000","2020-04-19T00:13:15.000000000",1019,18614.4]
["2020-04-18T17:13:15.000000000","2020-04-19T00:13:15.000000000",1023,16700.199999999997]
["2020-04-18T17:13:30.000000000","2020-04-19T00:13:30.000000000",1019,18814.46]
["2020-04-18T17:13:30.000000000","2020-04-19T00:13:30.000000000",1023,16700.199999999997]
["2020-04-18T17:13:45.000000000","2020-04-19T00:13:45.000000000",1019,18842.949999999997]
["2020-04-18T17:13:45.000000000","2020-04-19T00:13:45.000000000",1023,16700.199999999997]
["2020-04-18T17:14:00.000000000","2020-04-19T00:14:00.000000000",1019,18742.989999999998]
["2020-04-18T17:14:00.000000000","2020-04-19T00:14:00.000000000",1023,16757.26]
["2020-04-18T17:14:15.000000000","2020-04-19T00:14:15.000000000",1019,18700.199999999997]
["2020-04-18T17:14:15.000000000","2020-04-19T00:14:15.000000000",1023,16800.05]
["2020-04-18T17:14:30.000000000","2020-04-19T00:14:30.000000000",1019,18757.26]
["2020-04-18T17:14:30.000000000","2020-04-19T00:14:30.000000000",1023,16742.989999999998]
["2020-04-18T17:14:45.000000000","2020-04-19T00:14:45.000000000",1019,18914.31]
["2020-04-18T17:14:45.000000000","2020-04-19T00:14:45.000000000",1023,16700.199999999997]
["2020-04-18T17:15:00.000000000","2020-04-19T00:15:00.000000000",1019,19171.46]
["2020-04-18T17:15:00.000000000","2020-04-19T00:15:00.000000000",1023,16757.26]
["2020-04-18T17:15:15.000000000","2020-04-19T00:15:15.000000000",1019,19300.05]
["2020-04-18T17:15:15.000000000","2020-04-19T00:15:15.000000000",1023,16800.05]
["2020-04-18T17:15:30.000000000","2020-04-19T00:15:30.000000000",1019,19242.989999999998]
["2020-04-18T17:15:30.000000000","2020-04-19T00:15:30.000000000",1023,16800.05]
["2020-04-18T17:15:45.000000000","2020-04-19T00:15:45.000000000",1019,19028.739999999998]
["2020-04-18T17:15:45.000000000","2020-04-19T00:15:45.000000000",1023,16800.05]
["2020-04-18T17:16:00.000000000","2020-04-19T00:16:00.000000000",1019,18785.89]
["2020-04-18T17:16:00.000000000","2020-04-19T00:16:00.000000000",1023,16800.05]
["2020-04-18T17:16:15.000000000","2020-04-19T00:16:15.000000000",1019,18700.199999999997]
["2020-04-18T17:16:15.000000000","2020-04-19T00:16:15.000000000",1023,16800.05]
["2020-04-18T17:16:30.000000000","2020-04-19T00:16:30.000000000",1019,18757.26]
["2020-04-18T17:16:30.000000000","2020-04-19T00:16:30.000000000",1023,16800.05]
["2020-04-18T17:16:45.000000000","2020-04-19T00:16:45.000000000",1019,18857.25]
["2020-04-18T17:16:45.000000000","2020-04-19T00:16:45.000000000",1023,16800.05]
["2020-04-18T17:17:00.000000000","2020-04-19T00:17:00.000000000",1019,18842.949999999997]
["2020-04-18T17:17:00.000000000","2020-04-19T00:17:00.000000000",1023,16742.989999999998]
["2020-04-18T17:17:15.000000000","2020-04-19T00:17:15.000000000",1019,18685.79]
["2020-04-18T17:17:15.000000000","2020-04-19T00:17:15.000000000",1023,16757.26]
["2020-04-18T17:17:30.000000000","2020-04-19T00:17:30.000000000",1019,18661.7]
["2020-04-18T17:17:30.000000000","2020-04-19T00:17:30.000000000",1023,16800.05]
["2020-04-18T17:17:45.000000000","2020-04-19T00:17:45.000000000",1019,18757.26]
["2020-04-18T17:17:45.000000000","2020-04-19T00:17:45.000000000",1023,16800.05]
["2020-04-18T17:18:00.000000000","2020-04-19T00:18:00.000000000",1019,18857.25]
["2020-04-18T17:18:00.000000000","2020-04-19T00:18:00.000000000",1023,16800.05]
["2020-04-18T17:18:15.000000000","2020-04-19T00:18:15.000000000",1019,18900.15]
["2020-04-18T17:18:15.000000000","2020-04-19T00:18:15.000000000",1023,16800.05]
["2020-04-18T17:18:30.000000000","2020-04-19T00:18:30.000000000",1019,18842.949999999997]
["2020-04-18T17:18:30.000000000","2020-04-19T00:18:30.000000000",1023,16857.25]
["2020-04-18T17:18:45.000000000","2020-04-19T00:18:45.000000000",1019,18914.31]
["2020-04-18T17:18:45.000000000","2020-04-19T00:18:45.000000000",1023,16900.15]
["2020-04-18T17:19:00.000000000","2020-04-19T00:19:00.000000000",1019,19000.0]
["2020-04-18T17:19:00.000000000","2020-04-19T00:19:00.000000000",1023,16900.15]
["2020-04-18T17:19:15.000000000","2020-04-19T00:19:15.000000000",1019,19000.0]
["2020-04-18T17:19:15.000000000","2020-04-19T00:19:15.000000000",1023,16842.949999999997]
["2020-04-18T17:19:30.000000000","2020-04-19T00:19:30.000000000",1019,19057.2]
["2020-04-18T17:19:30.000000000","2020-04-19T00:19:30.000000000",1023,16800.05]
["2020-04-18T17:19:45.000000000","2020-04-19T00:19:45.000000000",1019,19100.100000000002]
["2020-04-18T17:19:45.000000000","2020-04-19T00:19:45.000000000",1023,16800.05]
["2020-04-18T17:20:00.000000000","2020-04-19T00:20:00.000000000",1019,18928.640000000003]
["2020-04-18T17:20:00.000000000","2020-04-19T00:20:00.000000000",1023,16800.05]
["2020-04-18T17:20:15.000000000","2020-04-19T00:20:15.000000000",1019,18800.05]
["2020-04-18T17:20:15.000000000","2020-04-19T00:20:15.000000000",1023,16800.05]
["2020-04-18T17:20:30.000000000","2020-04-19T00:20:30.000000000",1019,18800.05]
["2020-04-18T17:20:30.000000000","2020-04-19T00:20:30.000000000",1023,16800.05]
["2020-04-18T17:20:45.000000000","2020-04-19T00:20:45.000000000",1019,18914.31]
["2020-04-18T17:20:45.000000000","2020-04-19T00:20:45.000000000",1023,16800.05]
["2020-04-18T17:21:00.000000000","2020-04-19T00:21:00.000000000",1019,19000.0]
["2020-04-18T17:21:00.000000000","2020-04-19T00:21:00.000000000",1023,16857.25]
["2020-04-18T17:21:15.000000000","2020-04-19T00:21:15.000000000",1019,19057.2]
["2020-04-18T17:21:15.000000000","2020-04-19T00:21:15.000000000",1023,16842.949999999997]
["2020-04-18T17:21:30.000000000","2020-04-19T00:21:30.000000000",1020,3031648.0]
["2020-04-18T17:21:30.000000000","2020-04-19T00:21:30.000000000",1130,835561600.224]
["2020-04-18T17:21:45.000000000","2020-04-19T00:21:45.000000000",1020,3031648.0]
["2020-04-18T17:21:45.000000000","2020-04-19T00:21:45.000000000",1130,835540985.0176]
["2020-04-18T17:22:00.000000000","2020-04-19T00:22:00.000000000",1020,3031648.0]
["2020-04-18T17:22:00.000000000","2020-04-19T00:22:00.000000000",1130,835869615.6608]
["2020-04-18T17:22:15.000000000","2020-04-19T00:22:15.000000000",1020,3031648.0]
["2020-04-18T17:22:15.000000000","2020-04-19T00:22:15.000000000",1130,835595554.6816]
["2020-04-18T17:22:30.000000000","2020-04-19T00:22:30.000000000",1020,3031648.0]
["2020-04-18T17:22:30.000000000","2020-04-19T00:22:30.000000000",1130,835292693.0464]
["2020-04-18T17:22:45.000000000","2020-04-19T00:22:45.000000000",1020,3031648.0]
["2020-04-18T17:22:45.000000000","2020-04-19T00:22:45.000000000",1130,835350294.3584]
["2020-04-18T17:23:00.000000000","2020-04-19T00:23:00.000000000",1020,3031648.0]
["2020-04-18T17:23:00.000000000","2020-04-19T00:23:00.000000000",1130,835624052.1728]
["2020-04-18T17:23:15.000000000","2020-04-19T00:23:15.000000000",1020,3031648.0]
["2020-04-18T17:23:15.000000000","2020-04-19T00:23:15.000000000",1130,835624355.3376]
["2020-04-18T17:23:30.000000000","2020-04-19T00:23:30.000000000",1020,3031648.0]
["2020-04-18T17:23:30.000000000","2020-04-19T00:23:30.000000000",1130,835556749.5872]
["2020-04-18T17:23:45.000000000","2020-04-19T00:23:45.000000000",1020,3031648.0]
["2020-04-18T17:23:45.000000000","2020-04-19T00:23:45.000000000",1130,835719852.2496]
["2020-04-18T17:24:00.000000000","2020-04-19T00:24:00.000000000",1020,3031648.0]
["2020-04-18T17:24:00.000000000","2020-04-19T00:24:00.000000000",1130,836028170.8512]
["2020-04-18T17:24:15.000000000","2020-04-19T00:24:15.000000000",1020,3031648.0]
["2020-04-18T17:24:15.000000000","2020-04-19T00:24:15.000000000",1130,836201277.952]
["2020-04-18T17:24:30.000000000","2020-04-19T00:24:30.000000000",1020,3031648.0]
["2020-04-18T17:24:30.000000000","2020-04-19T00:24:30.000000000",1130,836374081.888]
["2020-04-18T17:24:45.000000000","2020-04-19T00:24:45.000000000",1020,3031648.0]
["2020-04-18T17:24:45.000000000","2020-04-19T00:24:45.000000000",1130,836446235.1104]
["2020-04-18T17:25:00.000000000","2020-04-19T00:25:00.000000000",1020,3031648.0]
["2020-04-18T17:25:00.000000000","2020-04-19T00:25:00.000000000",1130,836345281.232]
["2020-04-18T17:25:15.000000000","2020-04-19T00:25:15.000000000",1020,3031648.0]
["2020-04-18T17:25:15.000000000","2020-04-19T00:25:15.000000000",1130,836417434.4544]
["2020-04-18T17:25:30.000000000","2020-04-19T00:25:30.000000000",1020,3031648.0]
["2020-04-18T17:25:30.000000000","2020-04-19T00:25:30.000000000",1130,836273128.0096]
["2020-04-18T17:25:45.000000000","2020-04-19T00:25:45.000000000",1020,3031648.0]
["2020-04-18T17:25:45.000000000","2020-04-19T00:25:45.000000000",1130,835984818.2848]
["2020-04-18T17:26:00.000000000","2020-04-19T00:26:00.000000000",1020,3031648.0]
["2020-04-18T17:26:00.000000000","2020-04-19T00:26:00.000000000",1130,835840511.84]
["2020-04-18T17:26:15.000000000","2020-04-19T00:26:15.000000000",1020,3031648.0]
["2020-04-18T17:26:15.000000000","2020-04-19T00:26:15.000000000",1130,836085772.1632]
["2020-04-18T17:26:30.000000000","2020-04-19T00:26:30.000000000",1020,3031648.0]
["2020-04-18T17:26:30.000000000","2020-04-19T00:26:30.000000000",1130,836128821.5648]
["2020-04-18T17:26:45.000000000","2020-04-19T00:26:45.000000000",1020,3031648.0]
["2020-04-18T17:26:45.000000000","2020-04-19T00:26:45.000000000",1130,835999067.0304]
["2020-04-18T17:27:00.000000000","2020-04-19T00:27:00.000000000",1020,3031648.0]
["2020-04-18T17:27:00.000000000","2020-04-19T00:27:00.000000000",1130,836172174.1312]
["2020-04-18T17:27:15.000000000","2020-04-19T00:27:15.000000000",1020,3031648.0]
["2020-04-18T17:27:15.000000000","2020-04-19T00:27:15.000000000",1130,836129124.7296]
["2020-04-18T17:27:30.000000000","2020-04-19T00:27:30.000000000",1020,3031648.0]
["2020-04-18T17:27:30.000000000","2020-04-19T00:27:30.000000000",1130,836172477.296]
["2020-04-18T17:27:45.000000000","2020-04-19T00:27:45.000000000",1020,3031648.0]
["2020-04-18T17:27:45.000000000","2020-04-19T00:27:45.000000000",1130,836187029.2064]
["2020-04-18T17:28:00.000000000","2020-04-19T00:28:00.000000000",1020,3031648.0]
["2020-04-18T17:28:00.000000000","2020-04-19T00:28:00.000000000",1130,836286770.4256]
["2020-04-18T17:28:15.000000000","2020-04-19T00:28:15.000000000",1020,3031648.0]
["2020-04-18T17:28:15.000000000","2020-04-19T00:28:15.000000000",1130,836402882.544]
["2020-04-18T17:28:30.000000000","2020-04-19T00:28:30.000000000",1020,3031648.0]
["2020-04-18T17:28:30.000000000","2020-04-19T00:28:30.000000000",1130,836172477.296]
["2020-04-18T17:28:45.000000000","2020-04-19T00:28:45.000000000",1020,3031648.0]
["2020-04-18T17:28:45.000000000","2020-04-19T00:28:45.000000000",1130,835999673.36]
["2020-04-18T17:29:00.000000000","2020-04-19T00:29:00.000000000",1020,3031648.0]
["2020-04-18T17:29:00.000000000","2020-04-19T00:29:00.000000000",1130,836056971.5072]
["2020-04-18T17:29:15.000000000","2020-04-19T00:29:15.000000000",1020,3031648.0]
["2020-04-18T17:29:15.000000000","2020-04-19T00:29:15.000000000",1130,836273128.0096]
["2020-04-18T17:29:30.000000000","2020-04-19T00:29:30.000000000",1020,3031648.0]
["2020-04-18T17:29:30.000000000","2020-04-19T00:29:30.000000000",1130,836229775.4432]
["2020-04-18T17:29:45.000000000","2020-04-19T00:29:45.000000000",1020,3031648.0]
["2020-04-18T17:29:45.000000000","2020-04-19T00:29:45.000000000",1130,836157925.3856]
["2020-04-18T17:30:00.000000000","2020-04-19T00:30:00.000000000",1020,3031648.0]
["2020-04-18T17:30:00.000000000","2020-04-19T00:30:00.000000000",1130,836431986.3648]
["2020-04-18T17:30:15.000000000","2020-04-19T00:30:15.000000000",1020,3031648.0]
["2020-04-18T17:30:15.000000000","2020-04-19T00:30:15.000000000",1130,836258879.264]
["2020-04-18T17:30:30.000000000","2020-04-19T00:30:30.000000000",1020,3031648.0]
["2020-04-18T17:30:30.000000000","2020-04-19T00:30:30.000000000",1130,836056971.5072]
["2020-04-18T17:30:45.000000000","2020-04-19T00:30:45.000000000",1020,3031648.0]
["2020-04-18T17:30:45.000000000","2020-04-19T00:30:45.000000000",1130,836215526.6976]
["2020-04-18T17:31:00.000000000","2020-04-19T00:31:00.000000000",1020,3031648.0]
["2020-04-18T17:31:00.000000000","2020-04-19T00:31:00.000000000",1130,836301928.6656]
["2020-04-18T17:31:15.000000000","2020-04-19T00:31:15.000000000",1020,3031648.0]
["2020-04-18T17:31:15.000000000","2020-04-19T00:31:15.000000000",1130,836129124.7296]
["2020-04-18T17:31:30.000000000","2020-04-19T00:31:30.000000000",1020,3031648.0]
["2020-04-18T17:31:30.000000000","2020-04-19T00:31:30.000000000",1130,835653155.9936]
["2020-04-18T17:31:45.000000000","2020-04-19T00:31:45.000000000",1020,3031648.0]
["2020-04-18T17:31:45.000000000","2020-04-19T00:31:45.000000000",1130,835508849.5488]
["2020-04-18T17:32:00.000000000","2020-04-19T00:32:00.000000000",1020,3031648.0]
["2020-04-18T17:32:00.000000000","2020-04-19T00:32:00.000000000",1130,835883864.4064]
["2020-04-18T17:32:15.000000000","2020-04-19T00:32:15.000000000",1020,3031648.0]
["2020-04-18T17:32:15.000000000","2020-04-19T00:32:15.000000000",1130,836157925.3856]
["2020-04-18T17:32:30.000000000","2020-04-19T00:32:30.000000000",1020,3031648.0]
["2020-04-18T17:32:30.000000000","2020-04-19T00:32:30.000000000",1130,836085772.1632]
["2020-04-18T17:32:45.000000000","2020-04-19T00:32:45.000000000",1020,3031648.0]
["2020-04-18T17:32:45.000000000","2020-04-19T00:32:45.000000000",1130,835941768.8832]
["2020-04-18T17:33:00.000000000","2020-04-19T00:33:00.000000000",1020,3031648.0]
["2020-04-18T17:33:00.000000000","2020-04-19T00:33:00.000000000",1130,835898719.4816]
["2020-04-18T17:33:15.000000000","2020-04-19T00:33:15.000000000",1020,3031648.0]
["2020-04-18T17:33:15.000000000","2020-04-19T00:33:15.000000000",1130,835956017.6288]
["2020-04-18T17:33:30.000000000","2020-04-19T00:33:30.000000000",1020,3031648.0]
["2020-04-18T17:33:30.000000000","2020-04-19T00:33:30.000000000",1130,836172174.1312]
["2020-04-18T17:33:45.000000000","2020-04-19T00:33:45.000000000",1020,3031648.0]
["2020-04-18T17:33:45.000000000","2020-04-19T00:33:45.000000000",1130,836302231.8304]
["2020-04-18T17:34:00.000000000","2020-04-19T00:34:00.000000000",1020,3031648.0]
["2020-04-18T17:34:00.000000000","2020-04-19T00:34:00.000000000",1130,836129124.7296]
["2020-04-18T17:34:15.000000000","2020-04-19T00:34:15.000000000",1020,3031648.0]
["2020-04-18T17:34:15.000000000","2020-04-19T00:34:15.000000000",1130,835826263.0944]
["2020-04-18T17:34:30.000000000","2020-04-19T00:34:30.000000000",1020,3031648.0]
["2020-04-18T17:34:30.000000000","2020-04-19T00:34:30.000000000",1130,835927216.9728]
["2020-04-18T17:34:45.000000000","2020-04-19T00:34:45.000000000",1020,3031648.0]
["2020-04-18T17:34:45.000000000","2020-04-19T00:34:45.000000000",1130,836158228.5504]
["2020-04-18T17:35:00.000000000","2020-04-19T00:35:00.000000000",1020,3031648.0]
["2020-04-18T17:35:00.000000000","2020-04-19T00:35:00.000000000",1130,836374385.0528]
["2020-04-18T17:35:15.000000000","2020-04-19T00:35:15.000000000",1020,3031648.0]
["2020-04-18T17:35:15.000000000","2020-04-19T00:35:15.000000000",1130,836504139.5872]
["2020-04-18T17:35:30.000000000","2020-04-19T00:35:30.000000000",1020,3031648.0]
["2020-04-18T17:35:30.000000000","2020-04-19T00:35:30.000000000",1130,836215526.6976]
["2020-04-18T17:35:45.000000000","2020-04-19T00:35:45.000000000",1020,3031648.0]
["2020-04-18T17:35:45.000000000","2020-04-19T00:35:45.000000000",1130,836345281.232]
["2020-04-18T17:36:00.000000000","2020-04-19T00:36:00.000000000",1020,3031648.0]
["2020-04-18T17:36:00.000000000","2020-04-19T00:36:00.000000000",1130,836374081.888]
["2020-04-18T17:36:15.000000000","2020-04-19T00:36:15.000000000",1020,3031648.0]
["2020-04-18T17:36:15.000000000","2020-04-19T00:36:15.000000000",1130,835970569.5392]
["2020-04-18T17:36:30.000000000","2020-04-19T00:36:30.000000000",1020,3031648.0]
["2020-04-18T17:36:30.000000000","2020-04-19T00:36:30.000000000",1130,836200974.7872]
["2020-04-18T17:36:45.000000000","2020-04-19T00:36:45.000000000",1020,3031648.0]
["2020-04-18T17:36:45.000000000","2020-04-19T00:36:45.000000000",1130,836157925.3856]
["2020-04-18T17:37:00.000000000","2020-04-19T00:37:00.000000000",1020,3031648.0]
["2020-04-18T17:37:00.000000000","2020-04-19T00:37:00.000000000",1130,836244327.3536]
["2020-04-18T17:37:15.000000000","2020-04-19T00:37:15.000000000",1020,3031648.0]
["2020-04-18T17:37:15.000000000","2020-04-19T00:37:15.000000000",1130,836504139.5872]
["2020-04-18T17:37:30.000000000","2020-04-19T00:37:30.000000000",1020,3031648.0]
["2020-04-18T17:37:30.000000000","2020-04-19T00:37:30.000000000",1130,836446235.1104]
["2020-04-18T17:37:45.000000000","2020-04-19T00:37:45.000000000",1020,3031648.0]
["2020-04-18T17:37:45.000000000","2020-04-19T00:37:45.000000000",1130,836402882.544]
["2020-04-18T17:38:00.000000000","2020-04-19T00:38:00.000000000",1020,3031648.0]
["2020-04-18T17:38:00.000000000","2020-04-19T00:38:00.000000000",1130,836172174.1312]
["2020-04-18T17:38:15.000000000","2020-04-19T00:38:15.000000000",1020,3031648.0]
["2020-04-18T17:38:15.000000000","2020-04-19T00:38:15.000000000",1130,835768661.7824]
["2020-04-18T17:38:30.000000000","2020-04-19T00:38:30.000000000",1020,3031648.0]
["2020-04-18T17:38:30.000000000","2020-04-19T00:38:30.000000000",1130,835826263.0944]
["2020-04-18T17:38:45.000000000","2020-04-19T00:38:45.000000000",1020,3031648.0]
["2020-04-18T17:38:45.000000000","2020-04-19T00:38:45.000000000",1130,836061215.8144]
["2020-04-18T17:39:00.000000000","2020-04-19T00:39:00.000000000",1020,3031648.0]
["2020-04-18T17:39:00.000000000","2020-04-19T00:39:00.000000000",1130,836100324.0736]
["2020-04-18T17:39:15.000000000","2020-04-19T00:39:15.000000000",1020,3031648.0]
["2020-04-18T17:39:15.000000000","2020-04-19T00:39:15.000000000",1130,835927216.9728]
["2020-04-18T17:39:30.000000000","2020-04-19T00:39:30.000000000",1020,3031648.0]
["2020-04-18T17:39:30.000000000","2020-04-19T00:39:30.000000000",1130,835797159.2736]
["2020-04-18T17:39:45.000000000","2020-04-19T00:39:45.000000000",1020,3031648.0]
["2020-04-18T17:39:45.000000000","2020-04-19T00:39:45.000000000",1130,835739557.9616]
["2020-04-18T17:40:00.000000000","2020-04-19T00:40:00.000000000",1020,3031648.0]
["2020-04-18T17:40:00.000000000","2020-04-19T00:40:00.000000000",1130,836100020.9088]
["2020-04-18T17:40:15.000000000","2020-04-19T00:40:15.000000000",1020,3031648.0]
["2020-04-18T17:40:15.000000000","2020-04-19T00:40:15.000000000",1130,836287679.92]
["2020-04-18T17:40:30.000000000","2020-04-19T00:40:30.000000000",1020,3031648.0]
["2020-04-18T17:40:30.000000000","2020-04-19T00:40:30.000000000",1130,836316783.7408]
["2020-04-18T17:40:45.000000000","2020-04-19T00:40:45.000000000",1020,3031648.0]
["2020-04-18T17:40:45.000000000","2020-04-19T00:40:45.000000000",1130,836518388.3328]
["2020-04-18T17:41:00.000000000","2020-04-19T00:41:00.000000000",1020,3031648.0]
["2020-04-18T17:41:00.000000000","2020-04-19T00:41:00.000000000",1130,836431986.3648]
["2020-04-18T17:41:15.000000000","2020-04-19T00:41:15.000000000",1020,3031648.0]
["2020-04-18T17:41:15.000000000","2020-04-19T00:41:15.000000000",1130,836013618.9408]
["2020-04-18T17:41:30.000000000","2020-04-19T00:41:30.000000000",1020,3031648.0]
["2020-04-18T17:41:30.000000000","2020-04-19T00:41:30.000000000",1130,835797159.2736]
["2020-04-18T17:41:45.000000000","2020-04-19T00:41:45.000000000",1020,3031648.0]
["2020-04-18T17:41:45.000000000","2020-04-19T00:41:45.000000000",1130,835855063.7504]
["2020-04-18T17:42:00.000000000","2020-04-19T00:42:00.000000000",1020,3031648.0]
["2020-04-18T17:42:00.000000000","2020-04-19T00:42:00.000000000",1130,836013618.9408]
["2020-04-18T17:42:15.000000000","2020-04-19T00:42:15.000000000",1020,3031648.0]
["2020-04-18T17:42:15.000000000","2020-04-19T00:42:15.000000000",1130,836215526.6976]
["2020-04-18T17:42:30.000000000","2020-04-19T00:42:30.000000000",1020,3031648.0]
["2020-04-18T17:42:30.000000000","2020-04-19T00:42:30.000000000",1130,836475035.7664]
["2020-04-18T17:42:45.000000000","2020-04-19T00:42:45.000000000",1020,3031648.0]
["2020-04-18T17:42:45.000000000","2020-04-19T00:42:45.000000000",1130,836316480.576]
["2020-04-18T17:43:00.000000000","2020-04-19T00:43:00.000000000",1020,3031648.0]
["2020-04-18T17:43:00.000000000","2020-04-19T00:43:00.000000000",1130,836331032.4864]
["2020-04-18T17:43:15.000000000","2020-04-19T00:43:15.000000000",1020,3031648.0]
["2020-04-18T17:43:15.000000000","2020-04-19T00:43:15.000000000",1130,836388633.7984]
["2020-04-18T17:43:30.000000000","2020-04-19T00:43:30.000000000",1020,3031648.0]
["2020-04-18T17:43:30.000000000","2020-04-19T00:43:30.000000000",1130,836302231.8304]
["2020-04-18T17:43:45.000000000","2020-04-19T00:43:45.000000000",1020,3031648.0]
["2020-04-18T17:43:45.000000000","2020-04-19T00:43:45.000000000",1130,836302231.8304]
["2020-04-18T17:44:00.000000000","2020-04-19T00:44:00.000000000",1020,3031648.0]
["2020-04-18T17:44:00.000000000","2020-04-19T00:44:00.000000000",1130,836013618.9408]
["2020-04-18T17:44:15.000000000","2020-04-19T00:44:15.000000000",1020,3031648.0]
["2020-04-18T17:44:15.000000000","2020-04-19T00:44:15.000000000",1130,835912665.0624]
["2020-04-18T17:44:30.000000000","2020-04-19T00:44:30.000000000",1020,3031648.0]
["2020-04-18T17:44:30.000000000","2020-04-19T00:44:30.000000000",1130,835422447.5808]
["2020-04-18T17:44:45.000000000","2020-04-19T00:44:45.000000000",1020,3031648.0]
["2020-04-18T17:44:45.000000000","2020-04-19T00:44:45.000000000",1130,835451248.2368]
["2020-04-18T17:45:00.000000000","2020-04-19T00:45:00.000000000",1020,3031648.0]
["2020-04-18T17:45:00.000000000","2020-04-19T00:45:00.000000000",1130,835797462.4384]
["2020-04-18T17:45:15.000000000","2020-04-19T00:45:15.000000000",1020,3031648.0]
["2020-04-18T17:45:15.000000000","2020-04-19T00:45:15.000000000",1130,835739861.1264]
["2020-04-18T17:45:30.000000000","2020-04-19T00:45:30.000000000",1020,3031648.0]
["2020-04-18T17:45:30.000000000","2020-04-19T00:45:30.000000000",1130,835985121.4496]
["2020-04-18T17:45:45.000000000","2020-04-19T00:45:45.000000000",1020,3031648.0]
["2020-04-18T17:45:45.000000000","2020-04-19T00:45:45.000000000",1130,836201581.1168]
["2020-04-18T17:46:00.000000000","2020-04-19T00:46:00.000000000",1020,3031648.0]
["2020-04-18T17:46:00.000000000","2020-04-19T00:46:00.000000000",1130,835912968.2272]
["2020-04-18T17:46:15.000000000","2020-04-19T00:46:15.000000000",1020,3031648.0]
["2020-04-18T17:46:15.000000000","2020-04-19T00:46:15.000000000",1130,835811711.184]
["2020-04-18T17:46:30.000000000","2020-04-19T00:46:30.000000000",1020,3031648.0]
["2020-04-18T17:46:30.000000000","2020-04-19T00:46:30.000000000",1130,835840511.84]
["2020-04-18T17:46:45.000000000","2020-04-19T00:46:45.000000000",1020,3031648.0]
["2020-04-18T17:46:45.000000000","2020-04-19T00:46:45.000000000",1130,835912968.2272]
["2020-04-18T17:47:00.000000000","2020-04-19T00:47:00.000000000",1021,275.6959]
["2020-04-18T17:47:15.000000000","2020-04-19T00:47:15.000000000",1016,477700.0]
["2020-04-18T17:47:15.000000000","2020-04-19T00:47:15.000000000",1021,275.6194]
["2020-04-18T17:47:30.000000000","2020-04-19T00:47:30.000000000",1016,477500.0]
["2020-04-18T17:47:30.000000000","2020-04-19T00:47:30.000000000",1021,275.5909]
["2020-04-18T17:47:45.000000000","2020-04-19T00:47:45.000000000",1016,477400.0]
["2020-04-18T17:47:45.000000000","2020-04-19T00:47:45.000000000",1021,275.667]
["2020-04-18T17:48:00.000000000","2020-04-19T00:48:00.000000000",1016,477400.0]
["2020-04-18T17:48:00.000000000","2020-04-19T00:48:00.000000000",1021,275.7241]
["2020-04-18T17:48:15.000000000","2020-04-19T00:48:15.000000000",1016,477000.0]
["2020-04-18T17:48:15.000000000","2020-04-19T00:48:15.000000000",1021,275.5909]
["2020-04-18T17:48:30.000000000","2020-04-19T00:48:30.000000000",1016,477600.0]
["2020-04-18T17:48:30.000000000","2020-04-19T00:48:30.000000000",1021,275.6242]
["2020-04-18T17:48:45.000000000","2020-04-19T00:48:45.000000000",1016,477300.0]
["2020-04-18T17:48:45.000000000","2020-04-19T00:48:45.000000000",1021,275.667]
["2020-04-18T17:49:00.000000000","2020-04-19T00:49:00.000000000",1017,478995.2]
["2020-04-18T17:49:00.000000000","2020-04-19T00:49:00.000000000",1022,0.03333253]
["2020-04-18T17:49:15.000000000","2020-04-19T00:49:15.000000000",1017,478785.7]
["2020-04-18T17:49:15.000000000","2020-04-19T00:49:15.000000000",1022,0.03333253]
["2020-04-18T17:49:30.000000000","2020-04-19T00:49:30.000000000",1017,478883.89999999997]
["2020-04-18T17:49:30.000000000","2020-04-19T00:49:30.000000000",1022,0.07142685]
["2020-04-18T17:49:45.000000000","2020-04-19T00:49:45.000000000",1017,478986.60000000003]
["2020-04-18T17:49:45.000000000","2020-04-19T00:49:45.000000000",1022,0.09999759]
["2020-04-18T17:50:00.000000000","2020-04-19T00:50:00.000000000",1017,478866.10000000003]
["2020-04-18T17:50:00.000000000","2020-04-19T00:50:00.000000000",1022,0.09999759]
["2020-04-18T17:50:15.000000000","2020-04-19T00:50:15.000000000",1017,479111.60000000003]
["2020-04-18T17:50:15.000000000","2020-04-19T00:50:15.000000000",1022,0.09999759]
["2020-04-18T17:50:30.000000000","2020-04-19T00:50:30.000000000",1017,479022.3]
["2020-04-18T17:50:30.000000000","2020-04-19T00:50:30.000000000",1022,0.04285612]
["2020-04-18T17:50:45.000000000","2020-04-19T00:50:45.000000000",1017,479000.0]
["2020-04-18T17:50:45.000000000","2020-04-19T00:50:45.000000000",1022,0.03809432]
["2020-04-18T17:51:00.000000000","2020-04-19T00:51:00.000000000",1017,479000.0]
["2020-04-18T17:51:00.000000000","2020-04-19T00:51:00.000000000",1022,0.06666507]
["2020-04-18T17:51:15.000000000","2020-04-19T00:51:15.000000000",1017,478973.2]
["2020-04-18T17:51:15.000000000","2020-04-19T00:51:15.000000000",1022,0.02857074]
["2020-04-18T17:51:30.000000000","2020-04-19T00:51:30.000000000",1017,479156.3]
["2020-04-18T17:51:30.000000000","2020-04-19T00:51:30.000000000",1022,0.0]
["2020-04-18T17:51:45.000000000","2020-04-19T00:51:45.000000000",1017,479107.1]
["2020-04-18T17:51:45.000000000","2020-04-19T00:51:45.000000000",1022,0.01904716]
["2020-04-18T17:52:00.000000000","2020-04-19T00:52:00.000000000",1017,479200.89999999997]
["2020-04-18T17:52:00.000000000","2020-04-19T00:52:00.000000000",1022,0.03333253]
["2020-04-18T17:52:15.000000000","2020-04-19T00:52:15.000000000",1017,479084.8]
["2020-04-18T17:52:15.000000000","2020-04-19T00:52:15.000000000",1022,0.03333253]
["2020-04-18T17:52:30.000000000","2020-04-19T00:52:30.000000000",1017,478955.4]
["2020-04-18T17:52:30.000000000","2020-04-19T00:52:30.000000000",1022,0.03333253]
["2020-04-18T17:52:45.000000000","2020-04-19T00:52:45.000000000",1017,479178.60000000003]
["2020-04-18T17:52:45.000000000","2020-04-19T00:52:45.000000000",1022,0.03333253]
["2020-04-18T17:53:00.000000000","2020-04-19T00:53:00.000000000",1017,479138.39999999997]
["2020-04-18T17:53:00.000000000","2020-04-19T00:53:00.000000000",1022,0.01428537]
["2020-04-18T17:53:15.000000000","2020-04-19T00:53:15.000000000",1019,18738.600000000002]
["2020-04-18T17:53:15.000000000","2020-04-19T00:53:15.000000000",1023,17200.199999999997]
["2020-04-18T17:53:30.000000000","2020-04-19T00:53:30.000000000",1019,18700.199999999997]
["2020-04-18T17:53:30.000000000","2020-04-19T00:53:30.000000000",1023,17200.199999999997]
["2020-04-18T17:53:45.000000000","2020-04-19T00:53:45.000000000",1019,18700.199999999997]
["2020-04-18T17:53:45.000000000","2020-04-19T00:53:45.000000000",1023,17143.0]
["2020-04-18T17:54:00.000000000","2020-04-19T00:54:00.000000000",1019,18757.26]
["2020-04-18T17:54:00.000000000","2020-04-19T00:54:00.000000000",1023,17100.100000000002]
["2020-04-18T17:54:15.000000000","2020-04-19T00:54:15.000000000",1019,18742.989999999998]
["2020-04-18T17:54:15.000000000","2020-04-19T00:54:15.000000000",1023,17100.100000000002]
["2020-04-18T17:54:30.000000000","2020-04-19T00:54:30.000000000",1019,18643.0]
["2020-04-18T17:54:30.000000000","2020-04-19T00:54:30.000000000",1023,17100.100000000002]
["2020-04-18T17:54:45.000000000","2020-04-19T00:54:45.000000000",1019,18600.100000000002]
["2020-04-18T17:54:45.000000000","2020-04-19T00:54:45.000000000",1023,17100.100000000002]
["2020-04-18T17:55:00.000000000","2020-04-19T00:55:00.000000000",1019,18542.899999999998]
["2020-04-18T17:55:00.000000000","2020-04-19T00:55:00.000000000",1023,17100.100000000002]
["2020-04-18T17:55:15.000000000","2020-04-19T00:55:15.000000000",1019,18557.2]
["2020-04-18T17:55:15.000000000","2020-04-19T00:55:15.000000000",1023,17157.3]
["2020-04-18T17:55:30.000000000","2020-04-19T00:55:30.000000000",1019,18600.100000000002]
["2020-04-18T17:55:30.000000000","2020-04-19T00:55:30.000000000",1023,17143.0]
["2020-04-18T17:55:45.000000000","2020-04-19T00:55:45.000000000",1019,18600.100000000002]
["2020-04-18T17:55:45.000000000","2020-04-19T00:55:45.000000000",1023,17100.100000000002]
["2020-04-18T17:56:00.000000000","2020-04-19T00:56:00.000000000",1019,18542.899999999998]
["2020-04-18T17:56:00.000000000","2020-04-19T00:56:00.000000000",1023,17100.100000000002]
["2020-04-18T17:56:15.000000000","2020-04-19T00:56:15.000000000",1019,18557.2]
["2020-04-18T17:56:15.000000000","2020-04-19T00:56:15.000000000",1023,17100.100000000002]
["2020-04-18T17:56:30.000000000","2020-04-19T00:56:30.000000000",1019,18600.100000000002]
["2020-04-18T17:56:30.000000000","2020-04-19T00:56:30.000000000",1023,17100.100000000002]
["2020-04-18T17:56:45.000000000","2020-04-19T00:56:45.000000000",1019,18542.899999999998]
["2020-04-18T17:56:45.000000000","2020-04-19T00:56:45.000000000",1023,17157.3]
["2020-04-18T17:57:00.000000000","2020-04-19T00:57:00.000000000",1019,18500.0]
["2020-04-18T17:57:00.000000000","2020-04-19T00:57:00.000000000",1023,17200.199999999997]
["2020-04-18T17:57:15.000000000","2020-04-19T00:57:15.000000000",1019,18500.0]
["2020-04-18T17:57:15.000000000","2020-04-19T00:57:15.000000000",1023,17200.199999999997]
["2020-04-18T17:57:30.000000000","2020-04-19T00:57:30.000000000",1019,18561.6]
["2020-04-18T17:57:30.000000000","2020-04-19T00:57:30.000000000",1023,17138.6]
["2020-04-18T17:57:45.000000000","2020-04-19T00:57:45.000000000",1019,18600.100000000002]
["2020-04-18T17:57:45.000000000","2020-04-19T00:57:45.000000000",1023,17100.100000000002]
["2020-04-18T17:58:00.000000000","2020-04-19T00:58:00.000000000",1019,18542.899999999998]
["2020-04-18T17:58:00.000000000","2020-04-19T00:58:00.000000000",1023,17100.100000000002]
["2020-04-18T17:58:15.000000000","2020-04-19T00:58:15.000000000",1019,18500.0]
["2020-04-18T17:58:15.000000000","2020-04-19T00:58:15.000000000",1023,17100.100000000002]
["2020-04-18T17:58:30.000000000","2020-04-19T00:58:30.000000000",1019,18500.0]
["2020-04-18T17:58:30.000000000","2020-04-19T00:58:30.000000000",1023,17157.3]
["2020-04-18T17:58:45.000000000","2020-04-19T00:58:45.000000000",1019,18500.0]
["2020-04-18T17:58:45.000000000","2020-04-19T00:58:45.000000000",1023,17143.0]
["2020-04-18T17:59:00.000000000","2020-04-19T00:59:00.000000000",1019,18442.94]
["2020-04-18T17:59:00.000000000","2020-04-19T00:59:00.000000000",1023,17157.3]
["2020-04-18T17:59:15.000000000","2020-04-19T00:59:15.000000000",1019,18400.15]
["2020-04-18T17:59:15.000000000","2020-04-19T00:59:15.000000000",1023,17200.199999999997]
["2020-04-18T17:59:30.000000000","2020-04-19T00:59:30.000000000",1019,18400.15]
["2020-04-18T17:59:30.000000000","2020-04-19T00:59:30.000000000",1023,17200.199999999997]
["2020-04-18T17:59:45.000000000","2020-04-19T00:59:45.000000000",1019,18400.15]
["2020-04-18T17:59:45.000000000","2020-04-19T00:59:45.000000000",1023,17138.6]
["2020-04-18T18:00:00.000000000","2020-04-19T01:00:00.000000000",1019,18400.15]
["2020-04-18T18:00:00.000000000","2020-04-19T01:00:00.000000000",1023,17100.100000000002]
["2020-04-18T18:00:15.000000000","2020-04-19T01:00:15.000000000",1019,18400.15]
["2020-04-18T18:00:15.000000000","2020-04-19T01:00:15.000000000",1023,17157.3]
["2020-04-18T18:00:30.000000000","2020-04-19T01:00:30.000000000",1019,18400.15]
["2020-04-18T18:00:30.000000000","2020-04-19T01:00:30.000000000",1023,17200.199999999997]
["2020-04-18T18:00:45.000000000","2020-04-19T01:00:45.000000000",1019,18400.15]
["2020-04-18T18:00:45.000000000","2020-04-19T01:00:45.000000000",1023,17200.199999999997]
["2020-04-18T18:01:00.000000000","2020-04-19T01:01:00.000000000",1019,18400.15]
["2020-04-18T18:01:00.000000000","2020-04-19T01:01:00.000000000",1023,17200.199999999997]
["2020-04-18T18:01:15.000000000","2020-04-19T01:01:15.000000000",1019,18400.15]
["2020-04-18T18:01:15.000000000","2020-04-19T01:01:15.000000000",1023,17143.0]
["2020-04-18T18:01:30.000000000","2020-04-19T01:01:30.000000000",1019,18400.15]
["2020-04-18T18:01:30.000000000","2020-04-19T01:01:30.000000000",1023,17100.100000000002]
["2020-04-18T18:01:45.000000000","2020-04-19T01:01:45.000000000",1019,18338.550000000003]
["2020-04-18T18:01:45.000000000","2020-04-19T01:01:45.000000000",1023,17100.100000000002]
["2020-04-18T18:02:00.000000000","2020-04-19T01:02:00.000000000",1019,18242.989999999998]
["2020-04-18T18:02:00.000000000","2020-04-19T01:02:00.000000000",1023,17100.100000000002]
["2020-04-18T18:02:15.000000000","2020-04-19T01:02:15.000000000",1019,18257.26]
["2020-04-18T18:02:15.000000000","2020-04-19T01:02:15.000000000",1023,17100.100000000002]
["2020-04-18T18:02:30.000000000","2020-04-19T01:02:30.000000000",1019,18300.05]
["2020-04-18T18:02:30.000000000","2020-04-19T01:02:30.000000000",1023,17100.100000000002]
["2020-04-18T18:02:45.000000000","2020-04-19T01:02:45.000000000",1019,18242.989999999998]
["2020-04-18T18:02:45.000000000","2020-04-19T01:02:45.000000000",1023,17100.100000000002]
["2020-04-18T18:03:00.000000000","2020-04-19T01:03:00.000000000",1019,18257.26]
["2020-04-18T18:03:00.000000000","2020-04-19T01:03:00.000000000",1023,17100.100000000002]
["2020-04-18T18:03:15.000000000","2020-04-19T01:03:15.000000000",1019,18242.989999999998]
["2020-04-18T18:03:15.000000000","2020-04-19T01:03:15.000000000",1023,17100.100000000002]
["2020-04-18T18:03:30.000000000","2020-04-19T01:03:30.000000000",1019,18200.199999999997]
["2020-04-18T18:03:30.000000000","2020-04-19T01:03:30.000000000",1023,17100.100000000002]
["2020-04-18T18:03:45.000000000","2020-04-19T01:03:45.000000000",1019,18200.199999999997]
["2020-04-18T18:03:45.000000000","2020-04-19T01:03:45.000000000",1023,17100.100000000002]
["2020-04-18T18:04:00.000000000","2020-04-19T01:04:00.000000000",1019,18200.199999999997]
["2020-04-18T18:04:00.000000000","2020-04-19T01:04:00.000000000",1023,17100.100000000002]
["2020-04-18T18:04:15.000000000","2020-04-19T01:04:15.000000000",1019,18257.26]
["2020-04-18T18:04:15.000000000","2020-04-19T01:04:15.000000000",1023,17100.100000000002]
["2020-04-18T18:04:30.000000000","2020-04-19T01:04:30.000000000",1019,18185.79]
["2020-04-18T18:04:30.000000000","2020-04-19T01:04:30.000000000",1023,17100.100000000002]
["2020-04-18T18:04:45.000000000","2020-04-19T01:04:45.000000000",1019,18100.100000000002]
["2020-04-18T18:04:45.000000000","2020-04-19T01:04:45.000000000",1023,17100.100000000002]
["2020-04-18T18:05:00.000000000","2020-04-19T01:05:00.000000000",1019,18157.3]
["2020-04-18T18:05:00.000000000","2020-04-19T01:05:00.000000000",1023,17100.100000000002]
["2020-04-18T18:05:15.000000000","2020-04-19T01:05:15.000000000",1019,18200.199999999997]
["2020-04-18T18:05:15.000000000","2020-04-19T01:05:15.000000000",1023,17100.100000000002]
["2020-04-18T18:05:30.000000000","2020-04-19T01:05:30.000000000",1019,18257.26]
["2020-04-18T18:05:30.000000000","2020-04-19T01:05:30.000000000",1023,17100.100000000002]
["2020-04-18T18:05:45.000000000","2020-04-19T01:05:45.000000000",1019,18242.989999999998]
["2020-04-18T18:05:45.000000000","2020-04-19T01:05:45.000000000",1023,17100.100000000002]
["2020-04-18T18:06:00.000000000","2020-04-19T01:06:00.000000000",1019,18200.199999999997]
["2020-04-18T18:06:00.000000000","2020-04-19T01:06:00.000000000",1023,17100.100000000002]
["2020-04-18T18:06:15.000000000","2020-04-19T01:06:15.000000000",1019,18200.199999999997]
["2020-04-18T18:06:15.000000000","2020-04-19T01:06:15.000000000",1023,17100.100000000002]
["2020-04-18T18:06:30.000000000","2020-04-19T01:06:30.000000000",1019,18257.26]
["2020-04-18T18:06:30.000000000","2020-04-19T01:06:30.000000000",1023,17100.100000000002]
["2020-04-18T18:06:45.000000000","2020-04-19T01:06:45.000000000",1019,18300.05]
["2020-04-18T18:06:45.000000000","2020-04-19T01:06:45.000000000",1023,17100.100000000002]
["2020-04-18T18:07:00.000000000","2020-04-19T01:07:00.000000000",1019,18300.05]
["2020-04-18T18:07:00.000000000","2020-04-19T01:07:00.000000000",1023,17100.100000000002]
["2020-04-18T18:07:15.000000000","2020-04-19T01:07:15.000000000",1019,18242.989999999998]
["2020-04-18T18:07:15.000000000","2020-04-19T01:07:15.000000000",1023,17100.100000000002]
["2020-04-18T18:07:30.000000000","2020-04-19T01:07:30.000000000",1019,18200.199999999997]
["2020-04-18T18:07:30.000000000","2020-04-19T01:07:30.000000000",1023,17157.3]
["2020-04-18T18:07:45.000000000","2020-04-19T01:07:45.000000000",1019,18143.0]
["2020-04-18T18:07:45.000000000","2020-04-19T01:07:45.000000000",1023,17143.0]
["2020-04-18T18:08:00.000000000","2020-04-19T01:08:00.000000000",1019,18042.899999999998]
["2020-04-18T18:08:00.000000000","2020-04-19T01:08:00.000000000",1023,17100.100000000002]
["2020-04-18T18:08:15.000000000","2020-04-19T01:08:15.000000000",1020,3031648.0]
["2020-04-18T18:08:15.000000000","2020-04-19T01:08:15.000000000",1130,835238123.3824]
["2020-04-18T18:08:30.000000000","2020-04-19T01:08:30.000000000",1020,3031648.0]
["2020-04-18T18:08:30.000000000","2020-04-19T01:08:30.000000000",1130,835047432.7232]
["2020-04-18T18:08:45.000000000","2020-04-19T01:08:45.000000000",1020,3031648.0]
["2020-04-18T18:08:45.000000000","2020-04-19T01:08:45.000000000",1130,834787923.6544]
["2020-04-18T18:09:00.000000000","2020-04-19T01:09:00.000000000",1020,3031648.0]
["2020-04-18T18:09:00.000000000","2020-04-19T01:09:00.000000000",1130,834960727.5904]
["2020-04-18T18:09:15.000000000","2020-04-19T01:09:15.000000000",1020,3031648.0]
["2020-04-18T18:09:15.000000000","2020-04-19T01:09:15.000000000",1130,835090785.2896]
["2020-04-18T18:09:30.000000000","2020-04-19T01:09:30.000000000",1020,3031648.0]
["2020-04-18T18:09:30.000000000","2020-04-19T01:09:30.000000000",1130,835205987.9136]
["2020-04-18T18:09:45.000000000","2020-04-19T01:09:45.000000000",1020,3031648.0]
["2020-04-18T18:09:45.000000000","2020-04-19T01:09:45.000000000",1130,835292693.0464]
["2020-04-18T18:10:00.000000000","2020-04-19T01:10:00.000000000",1020,3031648.0]
["2020-04-18T18:10:00.000000000","2020-04-19T01:10:00.000000000",1130,835234788.5696]
["2020-04-18T18:10:15.000000000","2020-04-19T01:10:15.000000000",1020,3031648.0]
["2020-04-18T18:10:15.000000000","2020-04-19T01:10:15.000000000",1130,835306941.792]
["2020-04-18T18:10:30.000000000","2020-04-19T01:10:30.000000000",1020,3031648.0]
["2020-04-18T18:10:30.000000000","2020-04-19T01:10:30.000000000",1130,835278141.136]
["2020-04-18T18:10:45.000000000","2020-04-19T01:10:45.000000000",1020,3031648.0]
["2020-04-18T18:10:45.000000000","2020-04-19T01:10:45.000000000",1130,835018328.9024]
["2020-04-18T18:11:00.000000000","2020-04-19T01:11:00.000000000",1020,3031648.0]
["2020-04-18T18:11:00.000000000","2020-04-19T01:11:00.000000000",1130,835177187.2576]
["2020-04-18T18:11:15.000000000","2020-04-19T01:11:15.000000000",1020,3031648.0]
["2020-04-18T18:11:15.000000000","2020-04-19T01:11:15.000000000",1130,835393646.9248]
["2020-04-18T18:11:30.000000000","2020-04-19T01:11:30.000000000",1020,3031648.0]
["2020-04-18T18:11:30.000000000","2020-04-19T01:11:30.000000000",1130,835220539.824]
["2020-04-18T18:11:45.000000000","2020-04-19T01:11:45.000000000",1020,3031648.0]
["2020-04-18T18:11:45.000000000","2020-04-19T01:11:45.000000000",1130,835090785.2896]
["2020-04-18T18:12:00.000000000","2020-04-19T01:12:00.000000000",1020,3031648.0]
["2020-04-18T18:12:00.000000000","2020-04-19T01:12:00.000000000",1130,835379095.0144]
["2020-04-18T18:12:15.000000000","2020-04-19T01:12:15.000000000",1020,3031648.0]
["2020-04-18T18:12:15.000000000","2020-04-19T01:12:15.000000000",1130,835422447.5808]
["2020-04-18T18:12:30.000000000","2020-04-19T01:12:30.000000000",1020,3031648.0]
["2020-04-18T18:12:30.000000000","2020-04-19T01:12:30.000000000",1130,835350294.3584]
["2020-04-18T18:12:45.000000000","2020-04-19T01:12:45.000000000",1020,3031648.0]
["2020-04-18T18:12:45.000000000","2020-04-19T01:12:45.000000000",1130,835566754.0256]
["2020-04-18T18:13:00.000000000","2020-04-19T01:13:00.000000000",1020,3031648.0]
["2020-04-18T18:13:00.000000000","2020-04-19T01:13:00.000000000",1130,835465800.1472]
["2020-04-18T18:13:15.000000000","2020-04-19T01:13:15.000000000",1020,3031648.0]
["2020-04-18T18:13:15.000000000","2020-04-19T01:13:15.000000000",1130,835407895.6704]
["2020-04-18T18:13:30.000000000","2020-04-19T01:13:30.000000000",1020,3031648.0]
["2020-04-18T18:13:30.000000000","2020-04-19T01:13:30.000000000",1130,835494600.8032]
["2020-04-18T18:13:45.000000000","2020-04-19T01:13:45.000000000",1020,3031648.0]
["2020-04-18T18:13:45.000000000","2020-04-19T01:13:45.000000000",1130,835552202.1152]
["2020-04-18T18:14:00.000000000","2020-04-19T01:14:00.000000000",1020,3031648.0]
["2020-04-18T18:14:00.000000000","2020-04-19T01:14:00.000000000",1130,835133834.6912]
["2020-04-18T18:14:15.000000000","2020-04-19T01:14:15.000000000",1020,3031648.0]
["2020-04-18T18:14:15.000000000","2020-04-19T01:14:15.000000000",1130,834730019.1776]
["2020-04-18T18:14:30.000000000","2020-04-19T01:14:30.000000000",1021,275.4269]
["2020-04-18T18:14:45.000000000","2020-04-19T01:14:45.000000000",1016,477300.0]
["2020-04-18T18:14:45.000000000","2020-04-19T01:14:45.000000000",1021,275.4339]
["2020-04-18T18:15:00.000000000","2020-04-19T01:15:00.000000000",1016,477100.0]
["2020-04-18T18:15:00.000000000","2020-04-19T01:15:00.000000000",1021,275.334]
["2020-04-18T18:15:15.000000000","2020-04-19T01:15:15.000000000",1016,477300.0]
["2020-04-18T18:15:15.000000000","2020-04-19T01:15:15.000000000",1021,275.3482]
["2020-04-18T18:15:30.000000000","2020-04-19T01:15:30.000000000",1016,477000.0]
["2020-04-18T18:15:30.000000000","2020-04-19T01:15:30.000000000",1021,275.391]
["2020-04-18T18:15:45.000000000","2020-04-19T01:15:45.000000000",1016,477300.0]
["2020-04-18T18:15:45.000000000","2020-04-19T01:15:45.000000000",1021,275.3149]
["2020-04-18T18:16:00.000000000","2020-04-19T01:16:00.000000000",1016,477000.0]
["2020-04-18T18:16:00.000000000","2020-04-19T01:16:00.000000000",1021,275.4101]
["2020-04-18T18:16:15.000000000","2020-04-19T01:16:15.000000000",1016,477000.0]
["2020-04-18T18:16:15.000000000","2020-04-19T01:16:15.000000000",1021,275.4862]
["2020-04-18T18:16:30.000000000","2020-04-19T01:16:30.000000000",1016,476700.0]
["2020-04-18T18:16:30.000000000","2020-04-19T01:16:30.000000000",1021,275.4006]
["2020-04-18T18:16:45.000000000","2020-04-19T01:16:45.000000000",1016,476800.0]
["2020-04-18T18:16:45.000000000","2020-04-19T01:16:45.000000000",1021,275.3197]
["2020-04-18T18:17:00.000000000","2020-04-19T01:17:00.000000000",1016,477000.0]
["2020-04-18T18:17:00.000000000","2020-04-19T01:17:00.000000000",1021,275.3526]
["2020-04-18T18:17:15.000000000","2020-04-19T01:17:15.000000000",1016,477300.0]
["2020-04-18T18:17:15.000000000","2020-04-19T01:17:15.000000000",1021,275.353]
["2020-04-18T18:17:30.000000000","2020-04-19T01:17:30.000000000",1016,477300.0]
["2020-04-18T18:17:30.000000000","2020-04-19T01:17:30.000000000",1021,275.4577]
["2020-04-18T18:17:45.000000000","2020-04-19T01:17:45.000000000",1016,477200.0]
["2020-04-18T18:17:45.000000000","2020-04-19T01:17:45.000000000",1021,275.5576]
["2020-04-18T18:18:00.000000000","2020-04-19T01:18:00.000000000",1016,477200.0]
["2020-04-18T18:18:00.000000000","2020-04-19T01:18:00.000000000",1021,275.4815]
["2020-04-18T18:18:15.000000000","2020-04-19T01:18:15.000000000",1016,477300.0]
["2020-04-18T18:18:15.000000000","2020-04-19T01:18:15.000000000",1021,275.4244]
["2020-04-18T18:18:30.000000000","2020-04-19T01:18:30.000000000",1016,476900.0]
["2020-04-18T18:18:30.000000000","2020-04-19T01:18:30.000000000",1021,275.3863]
["2020-04-18T18:18:45.000000000","2020-04-19T01:18:45.000000000",1016,476800.0]
["2020-04-18T18:18:45.000000000","2020-04-19T01:18:45.000000000",1021,275.3007]
["2020-04-18T18:19:00.000000000","2020-04-19T01:19:00.000000000",1016,476600.0]
["2020-04-18T18:19:00.000000000","2020-04-19T01:19:00.000000000",1021,275.2959]
["2020-04-18T18:19:15.000000000","2020-04-19T01:19:15.000000000",1016,476400.0]
["2020-04-18T18:19:15.000000000","2020-04-19T01:19:15.000000000",1021,275.2293]
["2020-04-18T18:19:30.000000000","2020-04-19T01:19:30.000000000",1016,476800.0]
["2020-04-18T18:19:30.000000000","2020-04-19T01:19:30.000000000",1021,275.2911]
["2020-04-18T18:19:45.000000000","2020-04-19T01:19:45.000000000",1016,476500.0]
["2020-04-18T18:19:45.000000000","2020-04-19T01:19:45.000000000",1021,275.391]
["2020-04-18T18:20:00.000000000","2020-04-19T01:20:00.000000000",1016,476600.0]
["2020-04-18T18:20:00.000000000","2020-04-19T01:20:00.000000000",1021,275.2959]
["2020-04-18T18:20:15.000000000","2020-04-19T01:20:15.000000000",1016,476200.0]
["2020-04-18T18:20:15.000000000","2020-04-19T01:20:15.000000000",1021,275.1865]
["2020-04-18T18:20:30.000000000","2020-04-19T01:20:30.000000000",1016,476200.0]
["2020-04-18T18:20:30.000000000","2020-04-19T01:20:30.000000000",1021,275.0438]
["2020-04-18T18:20:45.000000000","2020-04-19T01:20:45.000000000",1016,476900.0]
["2020-04-18T18:20:45.000000000","2020-04-19T01:20:45.000000000",1021,275.0343]
["2020-04-18T18:21:00.000000000","2020-04-19T01:21:00.000000000",1017,478290.9]
["2020-04-18T18:21:00.000000000","2020-04-19T01:21:00.000000000",1022,0.0128202]
["2020-04-18T18:21:15.000000000","2020-04-19T01:21:15.000000000",1017,479593.8]
["2020-04-18T18:21:15.000000000","2020-04-19T01:21:15.000000000",1022,0.03809432]
["2020-04-18T18:21:30.000000000","2020-04-19T01:21:30.000000000",1017,478607.1]
["2020-04-18T18:21:30.000000000","2020-04-19T01:21:30.000000000",1022,0.06666507]
["2020-04-18T18:21:45.000000000","2020-04-19T01:21:45.000000000",1017,478352.7]
["2020-04-18T18:21:45.000000000","2020-04-19T01:21:45.000000000",1022,0.0476179]
["2020-04-18T18:22:00.000000000","2020-04-19T01:22:00.000000000",1017,478370.5]
["2020-04-18T18:22:00.000000000","2020-04-19T01:22:00.000000000",1022,0.03333253]
["2020-04-18T18:22:15.000000000","2020-04-19T01:22:15.000000000",1017,478401.8]
["2020-04-18T18:22:15.000000000","2020-04-19T01:22:15.000000000",1022,0.03333253]
["2020-04-18T18:22:30.000000000","2020-04-19T01:22:30.000000000",1017,478593.8]
["2020-04-18T18:22:30.000000000","2020-04-19T01:22:30.000000000",1022,0.03333253]
["2020-04-18T18:22:45.000000000","2020-04-19T01:22:45.000000000",1017,478571.39999999997]
["2020-04-18T18:22:45.000000000","2020-04-19T01:22:45.000000000",1022,0.01428537]
["2020-04-18T18:23:00.000000000","2020-04-19T01:23:00.000000000",1017,478616.10000000003]
["2020-04-18T18:23:00.000000000","2020-04-19T01:23:00.000000000",1022,0.0]
["2020-04-18T18:23:15.000000000","2020-04-19T01:23:15.000000000",1017,478383.89999999997]
["2020-04-18T18:23:15.000000000","2020-04-19T01:23:15.000000000",1022,0.01904716]
["2020-04-18T18:23:30.000000000","2020-04-19T01:23:30.000000000",1017,478424.10000000003]
["2020-04-18T18:23:30.000000000","2020-04-19T01:23:30.000000000",1022,0.05237969]
["2020-04-18T18:23:45.000000000","2020-04-19T01:23:45.000000000",1017,478250.0]
["2020-04-18T18:23:45.000000000","2020-04-19T01:23:45.000000000",1022,0.08571223]
["2020-04-18T18:24:00.000000000","2020-04-19T01:24:00.000000000",1017,478111.60000000003]
["2020-04-18T18:24:00.000000000","2020-04-19T01:24:00.000000000",1022,0.09999759]
["2020-04-18T18:24:15.000000000","2020-04-19T01:24:15.000000000",1017,478174.10000000003]
["2020-04-18T18:24:15.000000000","2020-04-19T01:24:15.000000000",1022,0.04285612]
["2020-04-18T18:24:30.000000000","2020-04-19T01:24:30.000000000",1017,479714.3]
["2020-04-18T18:24:30.000000000","2020-04-19T01:24:30.000000000",1022,0.05714149]
["2020-04-18T18:24:45.000000000","2020-04-19T01:24:45.000000000",1017,478522.3]
["2020-04-18T18:24:45.000000000","2020-04-19T01:24:45.000000000",1022,0.04285612]
["2020-04-18T18:25:00.000000000","2020-04-19T01:25:00.000000000",1017,478174.10000000003]
["2020-04-18T18:25:00.000000000","2020-04-19T01:25:00.000000000",1022,0.0]
["2020-04-18T18:25:15.000000000","2020-04-19T01:25:15.000000000",1017,478317.0]
["2020-04-18T18:25:15.000000000","2020-04-19T01:25:15.000000000",1022,0.01904716]
["2020-04-18T18:25:30.000000000","2020-04-19T01:25:30.000000000",1017,478370.5]
["2020-04-18T18:25:30.000000000","2020-04-19T01:25:30.000000000",1022,0.01428537]
["2020-04-18T18:25:45.000000000","2020-04-19T01:25:45.000000000",1017,478482.1]
["2020-04-18T18:25:45.000000000","2020-04-19T01:25:45.000000000",1022,0.0]
["2020-04-18T18:26:00.000000000","2020-04-19T01:26:00.000000000",1017,478339.3]
["2020-04-18T18:26:00.000000000","2020-04-19T01:26:00.000000000",1022,0.0]
["2020-04-18T18:26:15.000000000","2020-04-19T01:26:15.000000000",1017,478446.39999999997]
["2020-04-18T18:26:15.000000000","2020-04-19T01:26:15.000000000",1022,0.01904716]
["2020-04-18T18:26:30.000000000","2020-04-19T01:26:30.000000000",1017,478200.89999999997]
["2020-04-18T18:26:30.000000000","2020-04-19T01:26:30.000000000",1022,0.03333253]
["2020-04-18T18:26:45.000000000","2020-04-19T01:26:45.000000000",1017,478290.2]
["2020-04-18T18:26:45.000000000","2020-04-19T01:26:45.000000000",1022,0.01428537]
["2020-04-18T18:27:00.000000000","2020-04-19T01:27:00.000000000",1017,478258.89999999997]
["2020-04-18T18:27:00.000000000","2020-04-19T01:27:00.000000000",1022,0.03809432]
["2020-04-18T18:27:15.000000000","2020-04-19T01:27:15.000000000",1017,478383.89999999997]
["2020-04-18T18:27:15.000000000","2020-04-19T01:27:15.000000000",1022,0.0476179]
["2020-04-18T18:27:30.000000000","2020-04-19T01:27:30.000000000",1017,478486.60000000003]
["2020-04-18T18:27:30.000000000","2020-04-19T01:27:30.000000000",1022,0.01428537]
["2020-04-18T18:27:45.000000000","2020-04-19T01:27:45.000000000",1017,478312.5]
["2020-04-18T18:27:45.000000000","2020-04-19T01:27:45.000000000",1022,0.01904716]
["2020-04-18T18:28:00.000000000","2020-04-19T01:28:00.000000000",1017,478468.8]
["2020-04-18T18:28:00.000000000","2020-04-19T01:28:00.000000000",1022,0.03333253]
["2020-04-18T18:28:15.000000000","2020-04-19T01:28:15.000000000",1017,478419.6]
["2020-04-18T18:28:15.000000000","2020-04-19T01:28:15.000000000",1022,0.03333253]
["2020-04-18T18:28:30.000000000","2020-04-19T01:28:30.000000000",1017,478567.0]
["2020-04-18T18:28:30.000000000","2020-04-19T01:28:30.000000000",1022,0.01428537]
["2020-04-18T18:28:45.000000000","2020-04-19T01:28:45.000000000",1017,478620.5]
["2020-04-18T18:28:45.000000000","2020-04-19T01:28:45.000000000",1022,0.01904716]
["2020-04-18T18:29:00.000000000","2020-04-19T01:29:00.000000000",1017,478410.7]
["2020-04-18T18:29:00.000000000","2020-04-19T01:29:00.000000000",1022,0.07142685]
["2020-04-18T18:29:15.000000000","2020-04-19T01:29:15.000000000",1017,478321.39999999997]
["2020-04-18T18:29:15.000000000","2020-04-19T01:29:15.000000000",1022,0.04285612]
["2020-04-18T18:29:30.000000000","2020-04-19T01:29:30.000000000",1017,478419.6]
["2020-04-18T18:29:30.000000000","2020-04-19T01:29:30.000000000",1022,0.01904716]
["2020-04-18T18:29:45.000000000","2020-04-19T01:29:45.000000000",1017,478544.6]
["2020-04-18T18:29:45.000000000","2020-04-19T01:29:45.000000000",1022,0.07142685]
["2020-04-18T18:30:00.000000000","2020-04-19T01:30:00.000000000",1017,478401.8]
["2020-04-18T18:30:00.000000000","2020-04-19T01:30:00.000000000",1022,0.04285612]
["2020-04-18T18:30:15.000000000","2020-04-19T01:30:15.000000000",1017,478214.3]
["2020-04-18T18:30:15.000000000","2020-04-19T01:30:15.000000000",1022,0.0]
["2020-04-18T18:30:30.000000000","2020-04-19T01:30:30.000000000",1017,478589.3]
["2020-04-18T18:30:30.000000000","2020-04-19T01:30:30.000000000",1022,0.0]
["2020-04-18T18:30:45.000000000","2020-04-19T01:30:45.000000000",1017,478468.8]
["2020-04-18T18:30:45.000000000","2020-04-19T01:30:45.000000000",1022,0.01904716]
["2020-04-18T18:31:00.000000000","2020-04-19T01:31:00.000000000",1017,478464.3]
["2020-04-18T18:31:00.000000000","2020-04-19T01:31:00.000000000",1022,0.01428537]
["2020-04-18T18:31:15.000000000","2020-04-19T01:31:15.000000000",1017,478442.0]
["2020-04-18T18:31:15.000000000","2020-04-19T01:31:15.000000000",1022,0.0]
["2020-04-18T18:31:30.000000000","2020-04-19T01:31:30.000000000",1017,478169.6]
["2020-04-18T18:31:30.000000000","2020-04-19T01:31:30.000000000",1022,0.01904716]
["2020-04-18T18:31:45.000000000","2020-04-19T01:31:45.000000000",1017,478446.39999999997]
["2020-04-18T18:31:45.000000000","2020-04-19T01:31:45.000000000",1022,0.05237969]
["2020-04-18T18:32:00.000000000","2020-04-19T01:32:00.000000000",1017,478473.2]
["2020-04-18T18:32:00.000000000","2020-04-19T01:32:00.000000000",1022,0.0476179]
["2020-04-18T18:32:15.000000000","2020-04-19T01:32:15.000000000",1017,478067.0]
["2020-04-18T18:32:15.000000000","2020-04-19T01:32:15.000000000",1022,0.01428537]
["2020-04-18T18:32:30.000000000","2020-04-19T01:32:30.000000000",1017,478267.9]
["2020-04-18T18:32:30.000000000","2020-04-19T01:32:30.000000000",1022,0.0]
["2020-04-18T18:32:45.000000000","2020-04-19T01:32:45.000000000",1017,478258.89999999997]
["2020-04-18T18:32:45.000000000","2020-04-19T01:32:45.000000000",1022,0.01904716]
["2020-04-18T18:33:00.000000000","2020-04-19T01:33:00.000000000",1017,478330.4]
["2020-04-18T18:33:00.000000000","2020-04-19T01:33:00.000000000",1022,0.05237969]
["2020-04-18T18:33:15.000000000","2020-04-19T01:33:15.000000000",1017,478450.89999999997]
["2020-04-18T18:33:15.000000000","2020-04-19T01:33:15.000000000",1022,0.02857074]
["2020-04-18T18:33:30.000000000","2020-04-19T01:33:30.000000000",1017,478415.2]
["2020-04-18T18:33:30.000000000","2020-04-19T01:33:30.000000000",1022,0.0]
["2020-04-18T18:33:45.000000000","2020-04-19T01:33:45.000000000",1017,478433.0]
["2020-04-18T18:33:45.000000000","2020-04-19T01:33:45.000000000",1022,0.0]
["2020-04-18T18:34:00.000000000","2020-04-19T01:34:00.000000000",1017,478437.5]
["2020-04-18T18:34:00.000000000","2020-04-19T01:34:00.000000000",1022,0.01904716]
["2020-04-18T18:34:15.000000000","2020-04-19T01:34:15.000000000",1017,478383.89999999997]
["2020-04-18T18:34:15.000000000","2020-04-19T01:34:15.000000000",1022,0.01428537]
["2020-04-18T18:34:30.000000000","2020-04-19T01:34:30.000000000",1017,478375.0]
["2020-04-18T18:34:30.000000000","2020-04-19T01:34:30.000000000",1022,0.01904716]
["2020-04-18T18:34:45.000000000","2020-04-19T01:34:45.000000000",1017,478160.7]
["2020-04-18T18:34:45.000000000","2020-04-19T01:34:45.000000000",1022,0.03333253]
["2020-04-18T18:35:00.000000000","2020-04-19T01:35:00.000000000",1017,478258.89999999997]
["2020-04-18T18:35:00.000000000","2020-04-19T01:35:00.000000000",1022,0.03333253]
["2020-04-18T18:35:15.000000000","2020-04-19T01:35:15.000000000",1017,478174.10000000003]
["2020-04-18T18:35:15.000000000","2020-04-19T01:35:15.000000000",1022,0.01428537]
["2020-04-18T18:35:30.000000000","2020-04-19T01:35:30.000000000",1017,478102.7]
["2020-04-18T18:35:30.000000000","2020-04-19T01:35:30.000000000",1022,0.0]
["2020-04-18T18:35:45.000000000","2020-04-19T01:35:45.000000000",1017,478093.8]
["2020-04-18T18:35:45.000000000","2020-04-19T01:35:45.000000000",1022,0.01904716]
["2020-04-18T18:36:00.000000000","2020-04-19T01:36:00.000000000",1017,478093.8]
["2020-04-18T18:36:00.000000000","2020-04-19T01:36:00.000000000",1022,0.0128202]
["2020-04-18T18:36:15.000000000","2020-04-19T01:36:15.000000000",1017,478281.3]
["2020-04-18T18:36:15.000000000","2020-04-19T01:36:15.000000000",1022,0.01904716]
["2020-04-18T18:36:30.000000000","2020-04-19T01:36:30.000000000",1017,478415.2]
["2020-04-18T18:36:30.000000000","2020-04-19T01:36:30.000000000",1022,0.03333253]
["2020-04-18T18:36:45.000000000","2020-04-19T01:36:45.000000000",1017,476508.89999999997]
["2020-04-18T18:36:45.000000000","2020-04-19T01:36:45.000000000",1022,0.03333253]
["2020-04-18T18:37:00.000000000","2020-04-19T01:37:00.000000000",1017,476294.6]
["2020-04-18T18:37:00.000000000","2020-04-19T01:37:00.000000000",1022,0.07142685]
["2020-04-18T18:37:15.000000000","2020-04-19T01:37:15.000000000",1017,478053.60000000003]
["2020-04-18T18:37:15.000000000","2020-04-19T01:37:15.000000000",1022,0.04285612]
["2020-04-18T18:37:30.000000000","2020-04-19T01:37:30.000000000",1017,478209.8]
["2020-04-18T18:37:30.000000000","2020-04-19T01:37:30.000000000",1022,0.05714149]
["2020-04-18T18:37:45.000000000","2020-04-19T01:37:45.000000000",1017,478241.10000000003]
["2020-04-18T18:37:45.000000000","2020-04-19T01:37:45.000000000",1022,0.08095044]
["2020-04-18T18:38:00.000000000","2020-04-19T01:38:00.000000000",1017,477901.8]
["2020-04-18T18:38:00.000000000","2020-04-19T01:38:00.000000000",1022,0.02857074]
["2020-04-18T18:38:15.000000000","2020-04-19T01:38:15.000000000",1017,477629.5]
["2020-04-18T18:38:15.000000000","2020-04-19T01:38:15.000000000",1022,0.03809432]
["2020-04-18T18:38:30.000000000","2020-04-19T01:38:30.000000000",1017,479495.5]
["2020-04-18T18:38:30.000000000","2020-04-19T01:38:30.000000000",1022,0.02857074]
["2020-04-18T18:38:45.000000000","2020-04-19T01:38:45.000000000",1017,479758.89999999997]
["2020-04-18T18:38:45.000000000","2020-04-19T01:38:45.000000000",1022,0.0]
["2020-04-18T18:39:00.000000000","2020-04-19T01:39:00.000000000",1017,479696.39999999997]
["2020-04-18T18:39:00.000000000","2020-04-19T01:39:00.000000000",1022,0.0]
["2020-04-18T18:39:15.000000000","2020-04-19T01:39:15.000000000",1017,479741.10000000003]
["2020-04-18T18:39:15.000000000","2020-04-19T01:39:15.000000000",1022,0.0]
["2020-04-18T18:39:30.000000000","2020-04-19T01:39:30.000000000",1017,479803.60000000003]
["2020-04-18T18:39:30.000000000","2020-04-19T01:39:30.000000000",1022,0.05714149]
["2020-04-18T18:39:45.000000000","2020-04-19T01:39:45.000000000",1017,479785.7]
["2020-04-18T18:39:45.000000000","2020-04-19T01:39:45.000000000",1022,0.06190328]
["2020-04-18T18:40:00.000000000","2020-04-19T01:40:00.000000000",1017,479754.5]
["2020-04-18T18:40:00.000000000","2020-04-19T01:40:00.000000000",1022,0.07142685]
["2020-04-18T18:40:15.000000000","2020-04-19T01:40:15.000000000",1017,479535.7]
["2020-04-18T18:40:15.000000000","2020-04-19T01:40:15.000000000",1022,0.08095044]
["2020-04-18T18:40:30.000000000","2020-04-19T01:40:30.000000000",1017,479553.60000000003]
["2020-04-18T18:40:30.000000000","2020-04-19T01:40:30.000000000",1022,0.02857074]
["2020-04-18T18:40:45.000000000","2020-04-19T01:40:45.000000000",1017,479776.8]
["2020-04-18T18:40:45.000000000","2020-04-19T01:40:45.000000000",1022,0.0]
["2020-04-18T18:41:00.000000000","2020-04-19T01:41:00.000000000",1017,479651.8]
["2020-04-18T18:41:00.000000000","2020-04-19T01:41:00.000000000",1022,0.0]
["2020-04-18T18:41:15.000000000","2020-04-19T01:41:15.000000000",1017,479812.5]
["2020-04-18T18:41:15.000000000","2020-04-19T01:41:15.000000000",1022,0.01904716]
["2020-04-18T18:41:30.000000000","2020-04-19T01:41:30.000000000",1017,479817.0]
["2020-04-18T18:41:30.000000000","2020-04-19T01:41:30.000000000",1022,0.01428537]
["2020-04-18T18:41:45.000000000","2020-04-19T01:41:45.000000000",1017,477964.3]
["2020-04-18T18:41:45.000000000","2020-04-19T01:41:45.000000000",1022,0.03809432]
["2020-04-18T18:42:00.000000000","2020-04-19T01:42:00.000000000",1017,479317.0]
["2020-04-18T18:42:00.000000000","2020-04-19T01:42:00.000000000",1022,0.0476179]
["2020-04-18T18:42:15.000000000","2020-04-19T01:42:15.000000000",1017,479567.0]
["2020-04-18T18:42:15.000000000","2020-04-19T01:42:15.000000000",1022,0.03333253]
["2020-04-18T18:42:30.000000000","2020-04-19T01:42:30.000000000",1017,479616.10000000003]
["2020-04-18T18:42:30.000000000","2020-04-19T01:42:30.000000000",1022,0.01428537]
["2020-04-18T18:42:45.000000000","2020-04-19T01:42:45.000000000",1017,479919.6]
["2020-04-18T18:42:45.000000000","2020-04-19T01:42:45.000000000",1022,0.0]
["2020-04-18T18:43:00.000000000","2020-04-19T01:43:00.000000000",1017,477959.8]
["2020-04-18T18:43:00.000000000","2020-04-19T01:43:00.000000000",1022,0.0]
["2020-04-18T18:43:15.000000000","2020-04-19T01:43:15.000000000",1017,479258.89999999997]
["2020-04-18T18:43:15.000000000","2020-04-19T01:43:15.000000000",1022,0.0]
["2020-04-18T18:43:30.000000000","2020-04-19T01:43:30.000000000",1017,477950.89999999997]
["2020-04-18T18:43:30.000000000","2020-04-19T01:43:30.000000000",1022,0.05714149]
["2020-04-18T18:43:45.000000000","2020-04-19T01:43:45.000000000",1017,477419.6]
["2020-04-18T18:43:45.000000000","2020-04-19T01:43:45.000000000",1022,0.06190328]
["2020-04-18T18:44:00.000000000","2020-04-19T01:44:00.000000000",1017,477428.60000000003]
["2020-04-18T18:44:00.000000000","2020-04-19T01:44:00.000000000",1022,0.07142685]
["2020-04-18T18:44:15.000000000","2020-04-19T01:44:15.000000000",1017,477303.60000000003]
["2020-04-18T18:44:15.000000000","2020-04-19T01:44:15.000000000",1022,0.06190328]
["2020-04-18T18:44:30.000000000","2020-04-19T01:44:30.000000000",1017,477040.2]
["2020-04-18T18:44:30.000000000","2020-04-19T01:44:30.000000000",1022,0.03333253]
["2020-04-18T18:44:45.000000000","2020-04-19T01:44:45.000000000",1017,477160.7]
["2020-04-18T18:44:45.000000000","2020-04-19T01:44:45.000000000",1022,0.01428537]
["2020-04-18T18:45:00.000000000","2020-04-19T01:45:00.000000000",1017,477187.5]
["2020-04-18T18:45:00.000000000","2020-04-19T01:45:00.000000000",1022,0.0]
["2020-04-18T18:45:15.000000000","2020-04-19T01:45:15.000000000",1017,477348.2]
["2020-04-18T18:45:15.000000000","2020-04-19T01:45:15.000000000",1022,0.0]
["2020-04-18T18:45:30.000000000","2020-04-19T01:45:30.000000000",1017,477348.2]
["2020-04-18T18:45:30.000000000","2020-04-19T01:45:30.000000000",1022,0.03809432]
["2020-04-18T18:45:45.000000000","2020-04-19T01:45:45.000000000",1017,477531.3]
["2020-04-18T18:45:45.000000000","2020-04-19T01:45:45.000000000",1022,0.02857074]
["2020-04-18T18:46:00.000000000","2020-04-19T01:46:00.000000000",1017,477294.6]
["2020-04-18T18:46:00.000000000","2020-04-19T01:46:00.000000000",1022,0.0]
["2020-04-18T18:46:15.000000000","2020-04-19T01:46:15.000000000",1017,477142.9]
["2020-04-18T18:46:15.000000000","2020-04-19T01:46:15.000000000",1022,0.0]
["2020-04-18T18:46:30.000000000","2020-04-19T01:46:30.000000000",1017,476776.8]
["2020-04-18T18:46:30.000000000","2020-04-19T01:46:30.000000000",1022,0.01904716]
["2020-04-18T18:46:45.000000000","2020-04-19T01:46:45.000000000",1017,477254.5]
["2020-04-18T18:46:45.000000000","2020-04-19T01:46:45.000000000",1022,0.01428537]
["2020-04-18T18:47:00.000000000","2020-04-19T01:47:00.000000000",1017,477370.5]
["2020-04-18T18:47:00.000000000","2020-04-19T01:47:00.000000000",1022,0.03809432]
["2020-04-18T18:47:15.000000000","2020-04-19T01:47:15.000000000",1017,477428.60000000003]
["2020-04-18T18:47:15.000000000","2020-04-19T01:47:15.000000000",1022,0.0476179]
["2020-04-18T18:47:30.000000000","2020-04-19T01:47:30.000000000",1017,477357.1]
["2020-04-18T18:47:30.000000000","2020-04-19T01:47:30.000000000",1022,0.03333253]
["2020-04-18T18:47:45.000000000","2020-04-19T01:47:45.000000000",1017,477263.39999999997]
["2020-04-18T18:47:45.000000000","2020-04-19T01:47:45.000000000",1022,0.07142685]
["2020-04-18T18:48:00.000000000","2020-04-19T01:48:00.000000000",1017,477169.6]
["2020-04-18T18:48:00.000000000","2020-04-19T01:48:00.000000000",1022,0.04285612]
["2020-04-18T18:48:15.000000000","2020-04-19T01:48:15.000000000",1017,477102.7]
["2020-04-18T18:48:15.000000000","2020-04-19T01:48:15.000000000",1022,0.0]
["2020-04-18T18:48:30.000000000","2020-04-19T01:48:30.000000000",1017,477266.8]
["2020-04-18T18:48:30.000000000","2020-04-19T01:48:30.000000000",1022,0.02051233]
["2020-04-18T18:48:45.000000000","2020-04-19T01:48:45.000000000",1017,477415.2]
["2020-04-18T18:48:45.000000000","2020-04-19T01:48:45.000000000",1022,0.05237969]
["2020-04-18T18:49:00.000000000","2020-04-19T01:49:00.000000000",1017,476848.2]
["2020-04-18T18:49:00.000000000","2020-04-19T01:49:00.000000000",1022,0.06666507]
["2020-04-18T18:49:15.000000000","2020-04-19T01:49:15.000000000",1017,476642.9]
["2020-04-18T18:49:15.000000000","2020-04-19T01:49:15.000000000",1022,0.06666507]
["2020-04-18T18:49:30.000000000","2020-04-19T01:49:30.000000000",1017,476973.2]
["2020-04-18T18:49:30.000000000","2020-04-19T01:49:30.000000000",1022,0.06666507]
["2020-04-18T18:49:45.000000000","2020-04-19T01:49:45.000000000",1017,476817.0]
["2020-04-18T18:49:45.000000000","2020-04-19T01:49:45.000000000",1022,0.0476179]
["2020-04-18T18:50:00.000000000","2020-04-19T01:50:00.000000000",1017,477049.10000000003]
["2020-04-18T18:50:00.000000000","2020-04-19T01:50:00.000000000",1022,0.01428537]
["2020-04-18T18:50:15.000000000","2020-04-19T01:50:15.000000000",1017,477093.8]
["2020-04-18T18:50:15.000000000","2020-04-19T01:50:15.000000000",1022,0.0]
["2020-04-18T18:50:30.000000000","2020-04-19T01:50:30.000000000",1017,477067.0]
["2020-04-18T18:50:30.000000000","2020-04-19T01:50:30.000000000",1022,0.03809432]
["2020-04-18T18:50:45.000000000","2020-04-19T01:50:45.000000000",1017,476714.3]
["2020-04-18T18:50:45.000000000","2020-04-19T01:50:45.000000000",1022,0.02857074]
["2020-04-18T18:51:00.000000000","2020-04-19T01:51:00.000000000",1017,476924.10000000003]
["2020-04-18T18:51:00.000000000","2020-04-19T01:51:00.000000000",1022,0.0]
["2020-04-18T18:51:15.000000000","2020-04-19T01:51:15.000000000",1017,476834.8]
["2020-04-18T18:51:15.000000000","2020-04-19T01:51:15.000000000",1022,0.01904716]
["2020-04-18T18:51:30.000000000","2020-04-19T01:51:30.000000000",1017,476892.9]
["2020-04-18T18:51:30.000000000","2020-04-19T01:51:30.000000000",1022,0.03333253]
["2020-04-18T18:51:45.000000000","2020-04-19T01:51:45.000000000",1017,476825.89999999997]
["2020-04-18T18:51:45.000000000","2020-04-19T01:51:45.000000000",1022,0.03333253]
["2020-04-18T18:52:00.000000000","2020-04-19T01:52:00.000000000",1017,476892.9]
["2020-04-18T18:52:00.000000000","2020-04-19T01:52:00.000000000",1022,0.05237969]
["2020-04-18T18:52:15.000000000","2020-04-19T01:52:15.000000000",1017,476825.89999999997]
["2020-04-18T18:52:15.000000000","2020-04-19T01:52:15.000000000",1022,0.02857074]
["2020-04-18T18:52:30.000000000","2020-04-19T01:52:30.000000000",1017,476919.6]
["2020-04-18T18:52:30.000000000","2020-04-19T01:52:30.000000000",1022,0.01904716]
["2020-04-18T18:52:45.000000000","2020-04-19T01:52:45.000000000",1017,476857.1]
["2020-04-18T18:52:45.000000000","2020-04-19T01:52:45.000000000",1022,0.01428537]
["2020-04-18T18:53:00.000000000","2020-04-19T01:53:00.000000000",1017,476843.8]
["2020-04-18T18:53:00.000000000","2020-04-19T01:53:00.000000000",1022,0.0]
["2020-04-18T18:53:15.000000000","2020-04-19T01:53:15.000000000",1017,477031.3]
["2020-04-18T18:53:15.000000000","2020-04-19T01:53:15.000000000",1022,0.0]
["2020-04-18T18:53:30.000000000","2020-04-19T01:53:30.000000000",1017,476924.10000000003]
["2020-04-18T18:53:30.000000000","2020-04-19T01:53:30.000000000",1022,0.0]
["2020-04-18T18:53:45.000000000","2020-04-19T01:53:45.000000000",1017,476959.8]
["2020-04-18T18:53:45.000000000","2020-04-19T01:53:45.000000000",1022,0.0]
["2020-04-18T18:54:00.000000000","2020-04-19T01:54:00.000000000",1017,476808.0]
["2020-04-18T18:54:00.000000000","2020-04-19T01:54:00.000000000",1022,0.01904716]
["2020-04-18T18:54:15.000000000","2020-04-19T01:54:15.000000000",1017,476727.7]
["2020-04-18T18:54:15.000000000","2020-04-19T01:54:15.000000000",1022,0.03333253]
["2020-04-18T18:54:30.000000000","2020-04-19T01:54:30.000000000",1017,476825.89999999997]
["2020-04-18T18:54:30.000000000","2020-04-19T01:54:30.000000000",1022,0.05237969]
["2020-04-18T18:54:45.000000000","2020-04-19T01:54:45.000000000",1017,476763.39999999997]
["2020-04-18T18:54:45.000000000","2020-04-19T01:54:45.000000000",1022,0.02857074]
["2020-04-18T18:55:00.000000000","2020-04-19T01:55:00.000000000",1017,476803.60000000003]
["2020-04-18T18:55:00.000000000","2020-04-19T01:55:00.000000000",1022,0.01904716]
["2020-04-18T18:55:15.000000000","2020-04-19T01:55:15.000000000",1017,476571.39999999997]
["2020-04-18T18:55:15.000000000","2020-04-19T01:55:15.000000000",1022,0.01428537]
["2020-04-18T18:55:30.000000000","2020-04-19T01:55:30.000000000",1017,476584.8]
["2020-04-18T18:55:30.000000000","2020-04-19T01:55:30.000000000",1022,0.03809432]
["2020-04-18T18:55:45.000000000","2020-04-19T01:55:45.000000000",1017,476540.2]
["2020-04-18T18:55:45.000000000","2020-04-19T01:55:45.000000000",1022,0.06666507]
["2020-04-18T18:56:00.000000000","2020-04-19T01:56:00.000000000",1017,476558.0]
["2020-04-18T18:56:00.000000000","2020-04-19T01:56:00.000000000",1022,0.06666507]
["2020-04-18T18:56:15.000000000","2020-04-19T01:56:15.000000000",1017,476401.8]
["2020-04-18T18:56:15.000000000","2020-04-19T01:56:15.000000000",1022,0.08571223]
["2020-04-18T18:56:30.000000000","2020-04-19T01:56:30.000000000",1017,476508.89999999997]
["2020-04-18T18:56:30.000000000","2020-04-19T01:56:30.000000000",1022,0.04285612]
["2020-04-18T18:56:45.000000000","2020-04-19T01:56:45.000000000",1017,476611.60000000003]
["2020-04-18T18:56:45.000000000","2020-04-19T01:56:45.000000000",1022,0.05714149]
["2020-04-18T18:57:00.000000000","2020-04-19T01:57:00.000000000",1017,476732.1]
["2020-04-18T18:57:00.000000000","2020-04-19T01:57:00.000000000",1022,0.06190328]
["2020-04-18T18:57:15.000000000","2020-04-19T01:57:15.000000000",1017,476375.0]
["2020-04-18T18:57:15.000000000","2020-04-19T01:57:15.000000000",1022,0.01428537]
["2020-04-18T18:57:30.000000000","2020-04-19T01:57:30.000000000",1017,476473.2]
["2020-04-18T18:57:30.000000000","2020-04-19T01:57:30.000000000",1022,0.01904716]
["2020-04-18T18:57:45.000000000","2020-04-19T01:57:45.000000000",1017,476366.10000000003]
["2020-04-18T18:57:45.000000000","2020-04-19T01:57:45.000000000",1022,0.03333253]
["2020-04-18T18:58:00.000000000","2020-04-19T01:58:00.000000000",1017,476397.3]
["2020-04-18T18:58:00.000000000","2020-04-19T01:58:00.000000000",1022,0.03333253]
["2020-04-18T18:58:15.000000000","2020-04-19T01:58:15.000000000",1017,476379.5]
["2020-04-18T18:58:15.000000000","2020-04-19T01:58:15.000000000",1022,0.01428537]
["2020-04-18T18:58:30.000000000","2020-04-19T01:58:30.000000000",1017,476723.2]
["2020-04-18T18:58:30.000000000","2020-04-19T01:58:30.000000000",1022,0.0]
["2020-04-18T18:58:45.000000000","2020-04-19T01:58:45.000000000",1017,476299.10000000003]
["2020-04-18T18:58:45.000000000","2020-04-19T01:58:45.000000000",1022,0.01904716]
["2020-04-18T18:59:00.000000000","2020-04-19T01:59:00.000000000",1017,476325.89999999997]
["2020-04-18T18:59:00.000000000","2020-04-19T01:59:00.000000000",1022,0.01428537]
["2020-04-18T18:59:15.000000000","2020-04-19T01:59:15.000000000",1017,476290.2]
["2020-04-18T18:59:15.000000000","2020-04-19T01:59:15.000000000",1022,0.01904716]
["2020-04-18T18:59:30.000000000","2020-04-19T01:59:30.000000000",1017,476442.0]
["2020-04-18T18:59:30.000000000","2020-04-19T01:59:30.000000000",1022,0.01428537]
["2020-04-18T18:59:45.000000000","2020-04-19T01:59:45.000000000",1017,476254.5]
["2020-04-18T18:59:45.000000000","2020-04-19T01:59:45.000000000",1022,0.01904716]
["2020-04-18T19:00:00.000000000","2020-04-19T02:00:00.000000000",1017,476352.7]
["2020-04-18T19:00:00.000000000","2020-04-19T02:00:00.000000000",1022,0.05237969]
["2020-04-18T19:00:15.000000000","2020-04-19T02:00:15.000000000",1017,476214.3]
["2020-04-18T19:00:15.000000000","2020-04-19T02:00:15.000000000",1022,0.06666507]
["2020-04-18T19:00:30.000000000","2020-04-19T02:00:30.000000000",1017,476133.89999999997]
["2020-04-18T19:00:30.000000000","2020-04-19T02:00:30.000000000",1022,0.02857074]
["2020-04-18T19:00:45.000000000","2020-04-19T02:00:45.000000000",1017,476017.9]
["2020-04-18T19:00:45.000000000","2020-04-19T02:00:45.000000000",1022,0.01904716]
["2020-04-18T19:01:00.000000000","2020-04-19T02:01:00.000000000",1017,476241.10000000003]
["2020-04-18T19:01:00.000000000","2020-04-19T02:01:00.000000000",1022,0.01428537]
["2020-04-18T19:01:15.000000000","2020-04-19T02:01:15.000000000",1017,476415.2]
["2020-04-18T19:01:15.000000000","2020-04-19T02:01:15.000000000",1022,0.0]
["2020-04-18T19:01:30.000000000","2020-04-19T02:01:30.000000000",1017,476357.1]
["2020-04-18T19:01:30.000000000","2020-04-19T02:01:30.000000000",1022,0.05714149]
["2020-04-18T19:01:45.000000000","2020-04-19T02:01:45.000000000",1017,476290.2]
["2020-04-18T19:01:45.000000000","2020-04-19T02:01:45.000000000",1022,0.04285612]
["2020-04-18T19:02:00.000000000","2020-04-19T02:02:00.000000000",1017,476200.89999999997]
["2020-04-18T19:02:00.000000000","2020-04-19T02:02:00.000000000",1022,0.0]
["2020-04-18T19:02:15.000000000","2020-04-19T02:02:15.000000000",1017,477714.3]
["2020-04-18T19:02:15.000000000","2020-04-19T02:02:15.000000000",1022,0.0]
["2020-04-18T19:02:30.000000000","2020-04-19T02:02:30.000000000",1017,476549.10000000003]
["2020-04-18T19:02:30.000000000","2020-04-19T02:02:30.000000000",1022,0.0]
["2020-04-18T19:02:45.000000000","2020-04-19T02:02:45.000000000",1017,476312.5]
["2020-04-18T19:02:45.000000000","2020-04-19T02:02:45.000000000",1022,0.05714149]
["2020-04-18T19:03:00.000000000","2020-04-19T02:03:00.000000000",1017,476125.0]
["2020-04-18T19:03:00.000000000","2020-04-19T02:03:00.000000000",1022,0.08095044]
["2020-04-18T19:03:15.000000000","2020-04-19T02:03:15.000000000",1017,476281.3]
["2020-04-18T19:03:15.000000000","2020-04-19T02:03:15.000000000",1022,0.06666507]
["2020-04-18T19:03:30.000000000","2020-04-19T02:03:30.000000000",1017,476339.3]
["2020-04-18T19:03:30.000000000","2020-04-19T02:03:30.000000000",1022,0.0476179]
["2020-04-18T19:03:45.000000000","2020-04-19T02:03:45.000000000",1017,476450.89999999997]
["2020-04-18T19:03:45.000000000","2020-04-19T02:03:45.000000000",1022,0.01428537]
["2020-04-18T19:04:00.000000000","2020-04-19T02:04:00.000000000",1017,476227.7]
["2020-04-18T19:04:00.000000000","2020-04-19T02:04:00.000000000",1022,0.0]
["2020-04-18T19:04:15.000000000","2020-04-19T02:04:15.000000000",1017,476026.8]
["2020-04-18T19:04:15.000000000","2020-04-19T02:04:15.000000000",1022,0.03809432]
["2020-04-18T19:04:30.000000000","2020-04-19T02:04:30.000000000",1017,476000.0]
["2020-04-18T19:04:30.000000000","2020-04-19T02:04:30.000000000",1022,0.08571223]
["2020-04-18T19:04:45.000000000","2020-04-19T02:04:45.000000000",1017,477633.89999999997]
["2020-04-18T19:04:45.000000000","2020-04-19T02:04:45.000000000",1022,0.06190328]
["2020-04-18T19:05:00.000000000","2020-04-19T02:05:00.000000000",1017,477906.3]
["2020-04-18T19:05:00.000000000","2020-04-19T02:05:00.000000000",1022,0.03333253]
["2020-04-18T19:05:15.000000000","2020-04-19T02:05:15.000000000",1017,477906.3]
["2020-04-18T19:05:15.000000000","2020-04-19T02:05:15.000000000",1022,0.05237969]
["2020-04-18T19:05:30.000000000","2020-04-19T02:05:30.000000000",1017,476272.3]
["2020-04-18T19:05:30.000000000","2020-04-19T02:05:30.000000000",1022,0.0476179]
["2020-04-18T19:05:45.000000000","2020-04-19T02:05:45.000000000",1017,475892.9]
["2020-04-18T19:05:45.000000000","2020-04-19T02:05:45.000000000",1022,0.01428537]
["2020-04-18T19:06:00.000000000","2020-04-19T02:06:00.000000000",1017,477428.60000000003]
["2020-04-18T19:06:00.000000000","2020-04-19T02:06:00.000000000",1022,0.0]
["2020-04-18T19:06:15.000000000","2020-04-19T02:06:15.000000000",1017,477714.3]
["2020-04-18T19:06:15.000000000","2020-04-19T02:06:15.000000000",1022,0.03809432]
["2020-04-18T19:06:30.000000000","2020-04-19T02:06:30.000000000",1017,477933.0]
["2020-04-18T19:06:30.000000000","2020-04-19T02:06:30.000000000",1022,0.06666507]
["2020-04-18T19:06:45.000000000","2020-04-19T02:06:45.000000000",1017,477861.60000000003]
["2020-04-18T19:06:45.000000000","2020-04-19T02:06:45.000000000",1022,0.06666507]
["2020-04-18T19:07:00.000000000","2020-04-19T02:07:00.000000000",1017,475968.8]
["2020-04-18T19:07:00.000000000","2020-04-19T02:07:00.000000000",1022,0.0476179]
["2020-04-18T19:07:15.000000000","2020-04-19T02:07:15.000000000",1017,475870.5]
["2020-04-18T19:07:15.000000000","2020-04-19T02:07:15.000000000",1022,0.03333253]
["2020-04-18T19:07:30.000000000","2020-04-19T02:07:30.000000000",1017,476079.3]
["2020-04-18T19:07:30.000000000","2020-04-19T02:07:30.000000000",1022,0.0128202]
["2020-04-18T19:07:45.000000000","2020-04-19T02:07:45.000000000",1017,475933.0]
["2020-04-18T19:07:45.000000000","2020-04-19T02:07:45.000000000",1022,0.03809432]
["2020-04-18T19:08:00.000000000","2020-04-19T02:08:00.000000000",1017,474272.3]
["2020-04-18T19:08:00.000000000","2020-04-19T02:08:00.000000000",1022,0.06666507]
["2020-04-18T19:08:15.000000000","2020-04-19T02:08:15.000000000",1017,475633.89999999997]
["2020-04-18T19:08:15.000000000","2020-04-19T02:08:15.000000000",1022,0.0476179]
["2020-04-18T19:08:30.000000000","2020-04-19T02:08:30.000000000",1017,474406.3]
["2020-04-18T19:08:30.000000000","2020-04-19T02:08:30.000000000",1022,0.03333253]
["2020-04-18T19:08:45.000000000","2020-04-19T02:08:45.000000000",1017,474049.10000000003]
["2020-04-18T19:08:45.000000000","2020-04-19T02:08:45.000000000",1022,0.07142685]
["2020-04-18T19:09:00.000000000","2020-04-19T02:09:00.000000000",1017,474138.39999999997]
["2020-04-18T19:09:00.000000000","2020-04-19T02:09:00.000000000",1022,0.08095044]
["2020-04-18T19:09:15.000000000","2020-04-19T02:09:15.000000000",1017,475977.7]
["2020-04-18T19:09:15.000000000","2020-04-19T02:09:15.000000000",1022,0.08571223]
["2020-04-18T19:09:30.000000000","2020-04-19T02:09:30.000000000",1017,474325.89999999997]
["2020-04-18T19:09:30.000000000","2020-04-19T02:09:30.000000000",1022,0.08095044]
["2020-04-18T19:09:45.000000000","2020-04-19T02:09:45.000000000",1017,474057.7]
["2020-04-18T19:09:45.000000000","2020-04-19T02:09:45.000000000",1022,0.0871774]
["2020-04-18T19:10:00.000000000","2020-04-19T02:10:00.000000000",1017,475937.5]
["2020-04-18T19:10:00.000000000","2020-04-19T02:10:00.000000000",1022,0.04285612]
["2020-04-18T19:10:15.000000000","2020-04-19T02:10:15.000000000",1017,474401.8]
["2020-04-18T19:10:15.000000000","2020-04-19T02:10:15.000000000",1022,0.0]
["2020-04-18T19:10:30.000000000","2020-04-19T02:10:30.000000000",1017,475754.5]
["2020-04-18T19:10:30.000000000","2020-04-19T02:10:30.000000000",1022,0.0]
["2020-04-18T19:10:45.000000000","2020-04-19T02:10:45.000000000",1017,475870.5]
["2020-04-18T19:10:45.000000000","2020-04-19T02:10:45.000000000",1022,0.0]
["2020-04-18T19:11:00.000000000","2020-04-19T02:11:00.000000000",1017,476406.3]
["2020-04-18T19:11:00.000000000","2020-04-19T02:11:00.000000000",1022,0.0]
["2020-04-18T19:11:15.000000000","2020-04-19T02:11:15.000000000",1017,476098.2]
["2020-04-18T19:11:15.000000000","2020-04-19T02:11:15.000000000",1022,0.03809432]
["2020-04-18T19:11:30.000000000","2020-04-19T02:11:30.000000000",1017,476218.8]
["2020-04-18T19:11:30.000000000","2020-04-19T02:11:30.000000000",1022,0.02857074]
["2020-04-18T19:11:45.000000000","2020-04-19T02:11:45.000000000",1017,476303.60000000003]
["2020-04-18T19:11:45.000000000","2020-04-19T02:11:45.000000000",1022,0.03809432]
["2020-04-18T19:12:00.000000000","2020-04-19T02:12:00.000000000",1017,476125.0]
["2020-04-18T19:12:00.000000000","2020-04-19T02:12:00.000000000",1022,0.0476179]
["2020-04-18T19:12:15.000000000","2020-04-19T02:12:15.000000000",1017,475959.8]
["2020-04-18T19:12:15.000000000","2020-04-19T02:12:15.000000000",1022,0.07142685]
["2020-04-18T19:12:30.000000000","2020-04-19T02:12:30.000000000",1017,477625.0]
["2020-04-18T19:12:30.000000000","2020-04-19T02:12:30.000000000",1022,0.04285612]
["2020-04-18T19:12:45.000000000","2020-04-19T02:12:45.000000000",1017,476272.3]
["2020-04-18T19:12:45.000000000","2020-04-19T02:12:45.000000000",1022,0.0]
["2020-04-18T19:13:00.000000000","2020-04-19T02:13:00.000000000",1017,477660.7]
["2020-04-18T19:13:00.000000000","2020-04-19T02:13:00.000000000",1022,0.0]
["2020-04-18T19:13:15.000000000","2020-04-19T02:13:15.000000000",1017,476383.89999999997]
["2020-04-18T19:13:15.000000000","2020-04-19T02:13:15.000000000",1022,0.0]
["2020-04-18T19:13:30.000000000","2020-04-19T02:13:30.000000000",1017,476151.8]
["2020-04-18T19:13:30.000000000","2020-04-19T02:13:30.000000000",1022,0.01904716]
["2020-04-18T19:13:45.000000000","2020-04-19T02:13:45.000000000",1017,476022.3]
["2020-04-18T19:13:45.000000000","2020-04-19T02:13:45.000000000",1022,0.01428537]
["2020-04-18T19:14:00.000000000","2020-04-19T02:14:00.000000000",1017,476133.89999999997]
["2020-04-18T19:14:00.000000000","2020-04-19T02:14:00.000000000",1022,0.01904716]
["2020-04-18T19:14:15.000000000","2020-04-19T02:14:15.000000000",1017,476183.0]
["2020-04-18T19:14:15.000000000","2020-04-19T02:14:15.000000000",1022,0.05237969]
["2020-04-18T19:14:30.000000000","2020-04-19T02:14:30.000000000",1017,476214.3]
["2020-04-18T19:14:30.000000000","2020-04-19T02:14:30.000000000",1022,0.06666507]
["2020-04-18T19:14:45.000000000","2020-04-19T02:14:45.000000000",1017,474397.3]
["2020-04-18T19:14:45.000000000","2020-04-19T02:14:45.000000000",1022,0.06666507]
["2020-04-18T19:15:00.000000000","2020-04-19T02:15:00.000000000",1017,475888.39999999997]
["2020-04-18T19:15:00.000000000","2020-04-19T02:15:00.000000000",1022,0.06666507]
["2020-04-18T19:15:15.000000000","2020-04-19T02:15:15.000000000",1017,474339.3]
["2020-04-18T19:15:15.000000000","2020-04-19T02:15:15.000000000",1022,0.06666507]
["2020-04-18T19:15:30.000000000","2020-04-19T02:15:30.000000000",1017,475638.39999999997]
["2020-04-18T19:15:30.000000000","2020-04-19T02:15:30.000000000",1022,0.02857074]
["2020-04-18T19:15:45.000000000","2020-04-19T02:15:45.000000000",1017,476040.2]
["2020-04-18T19:15:45.000000000","2020-04-19T02:15:45.000000000",1022,0.0]
["2020-04-18T19:16:00.000000000","2020-04-19T02:16:00.000000000",1017,475875.0]
["2020-04-18T19:16:00.000000000","2020-04-19T02:16:00.000000000",1022,0.01904716]
["2020-04-18T19:16:15.000000000","2020-04-19T02:16:15.000000000",1017,475817.0]
["2020-04-18T19:16:15.000000000","2020-04-19T02:16:15.000000000",1022,0.05237969]
["2020-04-18T19:16:30.000000000","2020-04-19T02:16:30.000000000",1017,475866.10000000003]
["2020-04-18T19:16:30.000000000","2020-04-19T02:16:30.000000000",1022,0.0476179]
["2020-04-18T19:16:45.000000000","2020-04-19T02:16:45.000000000",1017,475928.60000000003]
["2020-04-18T19:16:45.000000000","2020-04-19T02:16:45.000000000",1022,0.01428537]
["2020-04-18T19:17:00.000000000","2020-04-19T02:17:00.000000000",1017,475857.1]
["2020-04-18T19:17:00.000000000","2020-04-19T02:17:00.000000000",1022,0.0]
["2020-04-18T19:17:15.000000000","2020-04-19T02:17:15.000000000",1017,474263.39999999997]
["2020-04-18T19:17:15.000000000","2020-04-19T02:17:15.000000000",1022,0.01904716]
["2020-04-18T19:17:30.000000000","2020-04-19T02:17:30.000000000",1017,474026.8]
["2020-04-18T19:17:30.000000000","2020-04-19T02:17:30.000000000",1022,0.03333253]
["2020-04-18T19:17:45.000000000","2020-04-19T02:17:45.000000000",1017,474084.8]
["2020-04-18T19:17:45.000000000","2020-04-19T02:17:45.000000000",1022,0.01428537]
["2020-04-18T19:18:00.000000000","2020-04-19T02:18:00.000000000",1017,474120.5]
["2020-04-18T19:18:00.000000000","2020-04-19T02:18:00.000000000",1022,0.03809432]
["2020-04-18T19:18:15.000000000","2020-04-19T02:18:15.000000000",1017,474312.5]
["2020-04-18T19:18:15.000000000","2020-04-19T02:18:15.000000000",1022,0.02857074]
["2020-04-18T19:18:30.000000000","2020-04-19T02:18:30.000000000",1017,474209.8]
["2020-04-18T19:18:30.000000000","2020-04-19T02:18:30.000000000",1022,0.0]
["2020-04-18T19:18:45.000000000","2020-04-19T02:18:45.000000000",1017,474107.1]
["2020-04-18T19:18:45.000000000","2020-04-19T02:18:45.000000000",1022,0.0]
["2020-04-18T19:19:00.000000000","2020-04-19T02:19:00.000000000",1017,475754.5]
["2020-04-18T19:19:00.000000000","2020-04-19T02:19:00.000000000",1022,0.01904716]
["2020-04-18T19:19:15.000000000","2020-04-19T02:19:15.000000000",1017,476031.3]
["2020-04-18T19:19:15.000000000","2020-04-19T02:19:15.000000000",1022,0.03333253]
["2020-04-18T19:19:30.000000000","2020-04-19T02:19:30.000000000",1017,475817.0]
["2020-04-18T19:19:30.000000000","2020-04-19T02:19:30.000000000",1022,0.07142685]
["2020-04-18T19:19:45.000000000","2020-04-19T02:19:45.000000000",1017,474254.5]
["2020-04-18T19:19:45.000000000","2020-04-19T02:19:45.000000000",1022,0.09999759]
["2020-04-18T19:20:00.000000000","2020-04-19T02:20:00.000000000",1017,475794.6]
["2020-04-18T19:20:00.000000000","2020-04-19T02:20:00.000000000",1022,0.04285612]
["2020-04-18T19:20:15.000000000","2020-04-19T02:20:15.000000000",1017,475906.3]
["2020-04-18T19:20:15.000000000","2020-04-19T02:20:15.000000000",1022,0.03809432]
["2020-04-18T19:20:30.000000000","2020-04-19T02:20:30.000000000",1017,477616.10000000003]
["2020-04-18T19:20:30.000000000","2020-04-19T02:20:30.000000000",1022,0.06666507]
["2020-04-18T19:20:45.000000000","2020-04-19T02:20:45.000000000",1017,476192.0]
["2020-04-18T19:20:45.000000000","2020-04-19T02:20:45.000000000",1022,0.0476179]
["2020-04-18T19:21:00.000000000","2020-04-19T02:21:00.000000000",1017,475986.60000000003]
["2020-04-18T19:21:00.000000000","2020-04-19T02:21:00.000000000",1022,0.01428537]
["2020-04-18T19:21:15.000000000","2020-04-19T02:21:15.000000000",1017,477633.89999999997]
["2020-04-18T19:21:15.000000000","2020-04-19T02:21:15.000000000",1022,0.0]
["2020-04-18T19:21:30.000000000","2020-04-19T02:21:30.000000000",1017,476272.3]
["2020-04-18T19:21:30.000000000","2020-04-19T02:21:30.000000000",1022,0.01904716]
["2020-04-18T19:21:45.000000000","2020-04-19T02:21:45.000000000",1017,476133.89999999997]
["2020-04-18T19:21:45.000000000","2020-04-19T02:21:45.000000000",1022,0.01428537]
["2020-04-18T19:22:00.000000000","2020-04-19T02:22:00.000000000",1017,476075.89999999997]
["2020-04-18T19:22:00.000000000","2020-04-19T02:22:00.000000000",1022,0.0]
["2020-04-18T19:22:15.000000000","2020-04-19T02:22:15.000000000",1017,475821.39999999997]
["2020-04-18T19:22:15.000000000","2020-04-19T02:22:15.000000000",1022,0.0]
["2020-04-18T19:22:30.000000000","2020-04-19T02:22:30.000000000",1017,475647.3]
["2020-04-18T19:22:30.000000000","2020-04-19T02:22:30.000000000",1022,0.01904716]
["2020-04-18T19:22:45.000000000","2020-04-19T02:22:45.000000000",1017,475973.2]
["2020-04-18T19:22:45.000000000","2020-04-19T02:22:45.000000000",1022,0.01428537]
["2020-04-18T19:23:00.000000000","2020-04-19T02:23:00.000000000",1017,474477.7]
["2020-04-18T19:23:00.000000000","2020-04-19T02:23:00.000000000",1022,0.0]
["2020-04-18T19:23:15.000000000","2020-04-19T02:23:15.000000000",1017,474084.8]
["2020-04-18T19:23:15.000000000","2020-04-19T02:23:15.000000000",1022,0.03809432]
["2020-04-18T19:23:30.000000000","2020-04-19T02:23:30.000000000",1017,474008.89999999997]
["2020-04-18T19:23:30.000000000","2020-04-19T02:23:30.000000000",1022,0.06666507]
["2020-04-18T19:23:45.000000000","2020-04-19T02:23:45.000000000",1017,475875.0]
["2020-04-18T19:23:45.000000000","2020-04-19T02:23:45.000000000",1022,0.0476179]
["2020-04-18T19:24:00.000000000","2020-04-19T02:24:00.000000000",1017,476214.3]
["2020-04-18T19:24:00.000000000","2020-04-19T02:24:00.000000000",1022,0.01428537]
["2020-04-18T19:24:15.000000000","2020-04-19T02:24:15.000000000",1017,476084.8]
["2020-04-18T19:24:15.000000000","2020-04-19T02:24:15.000000000",1022,0.05714149]
["2020-04-18T19:24:30.000000000","2020-04-19T02:24:30.000000000",1017,476169.6]
["2020-04-18T19:24:30.000000000","2020-04-19T02:24:30.000000000",1022,0.06190328]
["2020-04-18T19:24:45.000000000","2020-04-19T02:24:45.000000000",1017,476080.4]
["2020-04-18T19:24:45.000000000","2020-04-19T02:24:45.000000000",1022,0.01428537]
["2020-04-18T19:25:00.000000000","2020-04-19T02:25:00.000000000",1017,476035.7]
["2020-04-18T19:25:00.000000000","2020-04-19T02:25:00.000000000",1022,0.0]
["2020-04-18T19:25:15.000000000","2020-04-19T02:25:15.000000000",1017,477665.2]
["2020-04-18T19:25:15.000000000","2020-04-19T02:25:15.000000000",1022,0.01904716]
["2020-04-18T19:25:30.000000000","2020-04-19T02:25:30.000000000",1017,476303.60000000003]
["2020-04-18T19:25:30.000000000","2020-04-19T02:25:30.000000000",1022,0.01428537]
["2020-04-18T19:25:45.000000000","2020-04-19T02:25:45.000000000",1017,476272.3]
["2020-04-18T19:25:45.000000000","2020-04-19T02:25:45.000000000",1022,0.0]
["2020-04-18T19:26:00.000000000","2020-04-19T02:26:00.000000000",1017,476071.39999999997]
["2020-04-18T19:26:00.000000000","2020-04-19T02:26:00.000000000",1022,0.0]
["2020-04-18T19:26:15.000000000","2020-04-19T02:26:15.000000000",1017,476218.8]
["2020-04-18T19:26:15.000000000","2020-04-19T02:26:15.000000000",1022,0.0]
["2020-04-18T19:26:30.000000000","2020-04-19T02:26:30.000000000",1017,476142.9]
["2020-04-18T19:26:30.000000000","2020-04-19T02:26:30.000000000",1022,0.0]
["2020-04-18T19:26:45.000000000","2020-04-19T02:26:45.000000000",1017,476125.0]
["2020-04-18T19:26:45.000000000","2020-04-19T02:26:45.000000000",1022,0.0]
["2020-04-18T19:27:00.000000000","2020-04-19T02:27:00.000000000",1017,476446.39999999997]
["2020-04-18T19:27:00.000000000","2020-04-19T02:27:00.000000000",1022,0.0]
["2020-04-18T19:27:15.000000000","2020-04-19T02:27:15.000000000",1017,476151.8]
["2020-04-18T19:27:15.000000000","2020-04-19T02:27:15.000000000",1022,0.0]
["2020-04-18T19:27:30.000000000","2020-04-19T02:27:30.000000000",1017,476013.39999999997]
["2020-04-18T19:27:30.000000000","2020-04-19T02:27:30.000000000",1022,0.01904716]
["2020-04-18T19:27:45.000000000","2020-04-19T02:27:45.000000000",1017,476133.89999999997]
["2020-04-18T19:27:45.000000000","2020-04-19T02:27:45.000000000",1022,0.03333253]
["2020-04-18T19:28:00.000000000","2020-04-19T02:28:00.000000000",1017,476236.60000000003]
["2020-04-18T19:28:00.000000000","2020-04-19T02:28:00.000000000",1022,0.03333253]
["2020-04-18T19:28:15.000000000","2020-04-19T02:28:15.000000000",1017,476116.10000000003]
["2020-04-18T19:28:15.000000000","2020-04-19T02:28:15.000000000",1022,0.03333253]
["2020-04-18T19:28:30.000000000","2020-04-19T02:28:30.000000000",1017,476308.0]
["2020-04-18T19:28:30.000000000","2020-04-19T02:28:30.000000000",1022,0.01428537]
["2020-04-18T19:28:45.000000000","2020-04-19T02:28:45.000000000",1017,476199.5]
["2020-04-18T19:28:45.000000000","2020-04-19T02:28:45.000000000",1022,0.06153699]
["2020-04-18T19:29:00.000000000","2020-04-19T02:29:00.000000000",1017,476187.5]
["2020-04-18T19:29:00.000000000","2020-04-19T02:29:00.000000000",1022,0.06190328]
["2020-04-18T19:29:15.000000000","2020-04-19T02:29:15.000000000",1017,476241.10000000003]
["2020-04-18T19:29:15.000000000","2020-04-19T02:29:15.000000000",1022,0.03333253]
["2020-04-18T19:29:30.000000000","2020-04-19T02:29:30.000000000",1017,476303.60000000003]
["2020-04-18T19:29:30.000000000","2020-04-19T02:29:30.000000000",1022,0.03333253]
["2020-04-18T19:29:45.000000000","2020-04-19T02:29:45.000000000",1017,476312.5]
["2020-04-18T19:29:45.000000000","2020-04-19T02:29:45.000000000",1022,0.05237969]
["2020-04-18T19:30:00.000000000","2020-04-19T02:30:00.000000000",1017,476366.10000000003]
["2020-04-18T19:30:00.000000000","2020-04-19T02:30:00.000000000",1022,0.08571223]
["2020-04-18T19:30:15.000000000","2020-04-19T02:30:15.000000000",1017,476267.9]
["2020-04-18T19:30:15.000000000","2020-04-19T02:30:15.000000000",1022,0.08095044]
["2020-04-18T19:30:30.000000000","2020-04-19T02:30:30.000000000",1017,476410.7]
["2020-04-18T19:30:30.000000000","2020-04-19T02:30:30.000000000",1022,0.02857074]
["2020-04-18T19:30:45.000000000","2020-04-19T02:30:45.000000000",1017,476437.5]
["2020-04-18T19:30:45.000000000","2020-04-19T02:30:45.000000000",1022,0.03809432]
["2020-04-18T19:31:00.000000000","2020-04-19T02:31:00.000000000",1017,476437.5]
["2020-04-18T19:31:00.000000000","2020-04-19T02:31:00.000000000",1022,0.0476179]
["2020-04-18T19:31:15.000000000","2020-04-19T02:31:15.000000000",1017,476276.8]
["2020-04-18T19:31:15.000000000","2020-04-19T02:31:15.000000000",1022,0.03333253]
["2020-04-18T19:31:30.000000000","2020-04-19T02:31:30.000000000",1017,476330.4]
["2020-04-18T19:31:30.000000000","2020-04-19T02:31:30.000000000",1022,0.05237969]
["2020-04-18T19:31:45.000000000","2020-04-19T02:31:45.000000000",1017,476343.8]
["2020-04-18T19:31:45.000000000","2020-04-19T02:31:45.000000000",1022,0.02857074]
["2020-04-18T19:32:00.000000000","2020-04-19T02:32:00.000000000",1017,476397.3]
["2020-04-18T19:32:00.000000000","2020-04-19T02:32:00.000000000",1022,0.0]
["2020-04-18T19:32:15.000000000","2020-04-19T02:32:15.000000000",1017,476245.5]
["2020-04-18T19:32:15.000000000","2020-04-19T02:32:15.000000000",1022,0.0]
["2020-04-18T19:32:30.000000000","2020-04-19T02:32:30.000000000",1017,476567.0]
["2020-04-18T19:32:30.000000000","2020-04-19T02:32:30.000000000",1022,0.01904716]
["2020-04-18T19:32:45.000000000","2020-04-19T02:32:45.000000000",1017,476383.89999999997]
["2020-04-18T19:32:45.000000000","2020-04-19T02:32:45.000000000",1022,0.01428537]
["2020-04-18T19:33:00.000000000","2020-04-19T02:33:00.000000000",1019,16338.550000000001]
["2020-04-18T19:33:00.000000000","2020-04-19T02:33:00.000000000",1023,16100.1]
["2020-04-18T19:33:15.000000000","2020-04-19T02:33:15.000000000",1019,16300.05]
["2020-04-18T19:33:15.000000000","2020-04-19T02:33:15.000000000",1023,16100.1]
["2020-04-18T19:33:30.000000000","2020-04-19T02:33:30.000000000",1019,16357.25]
["2020-04-18T19:33:30.000000000","2020-04-19T02:33:30.000000000",1023,16042.9]
["2020-04-18T19:33:45.000000000","2020-04-19T02:33:45.000000000",1019,16342.949999999999]
["2020-04-18T19:33:45.000000000","2020-04-19T02:33:45.000000000",1023,16000.0]
["2020-04-18T19:34:00.000000000","2020-04-19T02:34:00.000000000",1019,16357.25]
["2020-04-18T19:34:00.000000000","2020-04-19T02:34:00.000000000",1023,16000.0]
["2020-04-18T19:34:15.000000000","2020-04-19T02:34:15.000000000",1019,16400.15]
["2020-04-18T19:34:15.000000000","2020-04-19T02:34:15.000000000",1023,16000.0]
["2020-04-18T19:34:30.000000000","2020-04-19T02:34:30.000000000",1019,16342.949999999999]
["2020-04-18T19:34:30.000000000","2020-04-19T02:34:30.000000000",1023,16057.200000000003]
["2020-04-18T19:34:45.000000000","2020-04-19T02:34:45.000000000",1019,16300.05]
["2020-04-18T19:34:45.000000000","2020-04-19T02:34:45.000000000",1023,16042.9]
["2020-04-18T19:35:00.000000000","2020-04-19T02:35:00.000000000",1019,16300.05]
["2020-04-18T19:35:00.000000000","2020-04-19T02:35:00.000000000",1023,16000.0]
["2020-04-18T19:35:15.000000000","2020-04-19T02:35:15.000000000",1019,16300.05]
["2020-04-18T19:35:15.000000000","2020-04-19T02:35:15.000000000",1023,15942.94]
["2020-04-18T19:35:30.000000000","2020-04-19T02:35:30.000000000",1019,16238.600000000002]
["2020-04-18T19:35:30.000000000","2020-04-19T02:35:30.000000000",1023,15961.6]
["2020-04-18T19:35:45.000000000","2020-04-19T02:35:45.000000000",1019,16143.0]
["2020-04-18T19:35:45.000000000","2020-04-19T02:35:45.000000000",1023,16000.0]
["2020-04-18T19:36:00.000000000","2020-04-19T02:36:00.000000000",1019,16100.1]
["2020-04-18T19:36:00.000000000","2020-04-19T02:36:00.000000000",1023,16000.0]
["2020-04-18T19:36:15.000000000","2020-04-19T02:36:15.000000000",1019,16100.1]
["2020-04-18T19:36:15.000000000","2020-04-19T02:36:15.000000000",1023,16000.0]
["2020-04-18T19:36:30.000000000","2020-04-19T02:36:30.000000000",1019,16042.9]
["2020-04-18T19:36:30.000000000","2020-04-19T02:36:30.000000000",1023,16000.0]
["2020-04-18T19:36:45.000000000","2020-04-19T02:36:45.000000000",1019,16114.4]
["2020-04-18T19:36:45.000000000","2020-04-19T02:36:45.000000000",1023,16000.0]
["2020-04-18T19:37:00.000000000","2020-04-19T02:37:00.000000000",1019,16200.199999999999]
["2020-04-18T19:37:00.000000000","2020-04-19T02:37:00.000000000",1023,16057.200000000003]
["2020-04-18T19:37:15.000000000","2020-04-19T02:37:15.000000000",1019,16200.199999999999]
["2020-04-18T19:37:15.000000000","2020-04-19T02:37:15.000000000",1023,16042.9]
["2020-04-18T19:37:30.000000000","2020-04-19T02:37:30.000000000",1019,16200.199999999999]
["2020-04-18T19:37:30.000000000","2020-04-19T02:37:30.000000000",1023,16000.0]
["2020-04-18T19:37:45.000000000","2020-04-19T02:37:45.000000000",1019,16200.199999999999]
["2020-04-18T19:37:45.000000000","2020-04-19T02:37:45.000000000",1023,16000.0]
["2020-04-18T19:38:00.000000000","2020-04-19T02:38:00.000000000",1019,16200.199999999999]
["2020-04-18T19:38:00.000000000","2020-04-19T02:38:00.000000000",1023,15942.94]
["2020-04-18T19:38:15.000000000","2020-04-19T02:38:15.000000000",1019,16200.199999999999]
["2020-04-18T19:38:15.000000000","2020-04-19T02:38:15.000000000",1023,15900.15]
["2020-04-18T19:38:30.000000000","2020-04-19T02:38:30.000000000",1019,16200.199999999999]
["2020-04-18T19:38:30.000000000","2020-04-19T02:38:30.000000000",1023,15957.21]
["2020-04-18T19:38:45.000000000","2020-04-19T02:38:45.000000000",1019,16200.199999999999]
["2020-04-18T19:38:45.000000000","2020-04-19T02:38:45.000000000",1023,16000.0]
["2020-04-18T19:39:00.000000000","2020-04-19T02:39:00.000000000",1019,16200.199999999999]
["2020-04-18T19:39:00.000000000","2020-04-19T02:39:00.000000000",1023,15942.94]
["2020-04-18T19:39:15.000000000","2020-04-19T02:39:15.000000000",1019,16200.199999999999]
["2020-04-18T19:39:15.000000000","2020-04-19T02:39:15.000000000",1023,15957.21]
["2020-04-18T19:39:30.000000000","2020-04-19T02:39:30.000000000",1019,16200.199999999999]
["2020-04-18T19:39:30.000000000","2020-04-19T02:39:30.000000000",1023,16000.0]
["2020-04-18T19:39:45.000000000","2020-04-19T02:39:45.000000000",1019,16200.199999999999]
["2020-04-18T19:39:45.000000000","2020-04-19T02:39:45.000000000",1023,15938.55]
["2020-04-18T19:40:00.000000000","2020-04-19T02:40:00.000000000",1019,16200.199999999999]
["2020-04-18T19:40:00.000000000","2020-04-19T02:40:00.000000000",1023,15900.15]
["2020-04-18T19:40:15.000000000","2020-04-19T02:40:15.000000000",1019,16200.199999999999]
["2020-04-18T19:40:15.000000000","2020-04-19T02:40:15.000000000",1023,15900.15]
["2020-04-18T19:40:30.000000000","2020-04-19T02:40:30.000000000",1019,16200.199999999999]
["2020-04-18T19:40:30.000000000","2020-04-19T02:40:30.000000000",1023,15900.15]
["2020-04-18T19:40:45.000000000","2020-04-19T02:40:45.000000000",1019,16143.0]
["2020-04-18T19:40:45.000000000","2020-04-19T02:40:45.000000000",1023,15957.21]
["2020-04-18T19:41:00.000000000","2020-04-19T02:41:00.000000000",1019,16100.1]
["2020-04-18T19:41:00.000000000","2020-04-19T02:41:00.000000000",1023,16057.200000000003]
["2020-04-18T19:41:15.000000000","2020-04-19T02:41:15.000000000",1019,16100.1]
["2020-04-18T19:41:15.000000000","2020-04-19T02:41:15.000000000",1023,16042.9]
["2020-04-18T19:41:30.000000000","2020-04-19T02:41:30.000000000",1019,16100.1]
["2020-04-18T19:41:30.000000000","2020-04-19T02:41:30.000000000",1023,16000.0]
["2020-04-18T19:41:45.000000000","2020-04-19T02:41:45.000000000",1019,16161.699999999999]
["2020-04-18T19:41:45.000000000","2020-04-19T02:41:45.000000000",1023,15938.55]
["2020-04-18T19:42:00.000000000","2020-04-19T02:42:00.000000000",1019,16200.199999999999]
["2020-04-18T19:42:00.000000000","2020-04-19T02:42:00.000000000",1023,15900.15]
["2020-04-18T19:42:15.000000000","2020-04-19T02:42:15.000000000",1019,16143.0]
["2020-04-18T19:42:15.000000000","2020-04-19T02:42:15.000000000",1023,15842.95]
["2020-04-18T19:42:30.000000000","2020-04-19T02:42:30.000000000",1019,16100.1]
["2020-04-18T19:42:30.000000000","2020-04-19T02:42:30.000000000",1023,15800.050000000001]
["2020-04-18T19:42:45.000000000","2020-04-19T02:42:45.000000000",1019,16042.9]
["2020-04-18T19:42:45.000000000","2020-04-19T02:42:45.000000000",1023,15857.25]
["2020-04-18T19:43:00.000000000","2020-04-19T02:43:00.000000000",1019,16000.0]
["2020-04-18T19:43:00.000000000","2020-04-19T02:43:00.000000000",1023,15957.21]
["2020-04-18T19:43:15.000000000","2020-04-19T02:43:15.000000000",1019,16057.200000000003]
["2020-04-18T19:43:15.000000000","2020-04-19T02:43:15.000000000",1023,15942.94]
["2020-04-18T19:43:30.000000000","2020-04-19T02:43:30.000000000",1019,16042.9]
["2020-04-18T19:43:30.000000000","2020-04-19T02:43:30.000000000",1023,15900.15]
["2020-04-18T19:43:45.000000000","2020-04-19T02:43:45.000000000",1019,16000.0]
["2020-04-18T19:43:45.000000000","2020-04-19T02:43:45.000000000",1023,15900.15]
["2020-04-18T19:44:00.000000000","2020-04-19T02:44:00.000000000",1019,16000.0]
["2020-04-18T19:44:00.000000000","2020-04-19T02:44:00.000000000",1023,15900.15]
["2020-04-18T19:44:15.000000000","2020-04-19T02:44:15.000000000",1019,16000.0]
["2020-04-18T19:44:15.000000000","2020-04-19T02:44:15.000000000",1023,15842.95]
["2020-04-18T19:44:30.000000000","2020-04-19T02:44:30.000000000",1019,16057.200000000003]
["2020-04-18T19:44:30.000000000","2020-04-19T02:44:30.000000000",1023,15800.050000000001]
["2020-04-18T19:44:45.000000000","2020-04-19T02:44:45.000000000",1019,16100.1]
["2020-04-18T19:44:45.000000000","2020-04-19T02:44:45.000000000",1023,15857.25]
["2020-04-18T19:45:00.000000000","2020-04-19T02:45:00.000000000",1019,16100.1]
["2020-04-18T19:45:00.000000000","2020-04-19T02:45:00.000000000",1023,15900.15]
["2020-04-18T19:45:15.000000000","2020-04-19T02:45:15.000000000",1019,16042.9]
["2020-04-18T19:45:15.000000000","2020-04-19T02:45:15.000000000",1023,15900.15]
["2020-04-18T19:45:30.000000000","2020-04-19T02:45:30.000000000",1019,16000.0]
["2020-04-18T19:45:30.000000000","2020-04-19T02:45:30.000000000",1023,15900.15]
["2020-04-18T19:45:45.000000000","2020-04-19T02:45:45.000000000",1019,16000.0]
["2020-04-18T19:45:45.000000000","2020-04-19T02:45:45.000000000",1023,15900.15]
["2020-04-18T19:46:00.000000000","2020-04-19T02:46:00.000000000",1019,16000.0]
["2020-04-18T19:46:00.000000000","2020-04-19T02:46:00.000000000",1023,15842.95]
["2020-04-18T19:46:15.000000000","2020-04-19T02:46:15.000000000",1019,16000.0]
["2020-04-18T19:46:15.000000000","2020-04-19T02:46:15.000000000",1023,15800.050000000001]
["2020-04-18T19:46:30.000000000","2020-04-19T02:46:30.000000000",1019,16000.0]
["2020-04-18T19:46:30.000000000","2020-04-19T02:46:30.000000000",1023,15857.25]
["2020-04-18T19:46:45.000000000","2020-04-19T02:46:45.000000000",1019,16000.0]
["2020-04-18T19:46:45.000000000","2020-04-19T02:46:45.000000000",1023,15900.15]
["2020-04-18T19:47:00.000000000","2020-04-19T02:47:00.000000000",1019,16057.200000000003]
["2020-04-18T19:47:00.000000000","2020-04-19T02:47:00.000000000",1023,15842.95]
["2020-04-18T19:47:15.000000000","2020-04-19T02:47:15.000000000",1019,16100.1]
["2020-04-18T19:47:15.000000000","2020-04-19T02:47:15.000000000",1023,15857.25]
["2020-04-18T19:47:30.000000000","2020-04-19T02:47:30.000000000",1019,16100.1]
["2020-04-18T19:47:30.000000000","2020-04-19T02:47:30.000000000",1023,15842.95]
["2020-04-18T19:47:45.000000000","2020-04-19T02:47:45.000000000",1019,15985.84]
["2020-04-18T19:47:45.000000000","2020-04-19T02:47:45.000000000",1023,15800.050000000001]
["2020-04-18T19:48:00.000000000","2020-04-19T02:48:00.000000000",1019,16014.410000000002]
["2020-04-18T19:48:00.000000000","2020-04-19T02:48:00.000000000",1023,15800.050000000001]
["2020-04-18T19:48:15.000000000","2020-04-19T02:48:15.000000000",1019,16100.1]
["2020-04-18T19:48:15.000000000","2020-04-19T02:48:15.000000000",1023,15742.990000000002]
["2020-04-18T19:48:30.000000000","2020-04-19T02:48:30.000000000",1019,16100.1]
["2020-04-18T19:48:30.000000000","2020-04-19T02:48:30.000000000",1023,15757.26]
["2020-04-18T19:48:45.000000000","2020-04-19T02:48:45.000000000",1019,16100.1]
["2020-04-18T19:48:45.000000000","2020-04-19T02:48:45.000000000",1023,15800.050000000001]
["2020-04-18T19:49:00.000000000","2020-04-19T02:49:00.000000000",1019,16100.1]
["2020-04-18T19:49:00.000000000","2020-04-19T02:49:00.000000000",1023,15800.050000000001]
["2020-04-18T19:49:15.000000000","2020-04-19T02:49:15.000000000",1019,16042.9]
["2020-04-18T19:49:15.000000000","2020-04-19T02:49:15.000000000",1023,15800.050000000001]
["2020-04-18T19:49:30.000000000","2020-04-19T02:49:30.000000000",1019,16000.0]
["2020-04-18T19:49:30.000000000","2020-04-19T02:49:30.000000000",1023,15800.050000000001]
["2020-04-18T19:49:45.000000000","2020-04-19T02:49:45.000000000",1019,16000.0]
["2020-04-18T19:49:45.000000000","2020-04-19T02:49:45.000000000",1023,15742.990000000002]
["2020-04-18T19:50:00.000000000","2020-04-19T02:50:00.000000000",1019,16057.200000000003]
["2020-04-18T19:50:00.000000000","2020-04-19T02:50:00.000000000",1023,15700.2]
["2020-04-18T19:50:15.000000000","2020-04-19T02:50:15.000000000",1019,16100.1]
["2020-04-18T19:50:15.000000000","2020-04-19T02:50:15.000000000",1023,15757.26]
["2020-04-18T19:50:30.000000000","2020-04-19T02:50:30.000000000",1019,16100.1]
["2020-04-18T19:50:30.000000000","2020-04-19T02:50:30.000000000",1023,15800.050000000001]
["2020-04-18T19:50:45.000000000","2020-04-19T02:50:45.000000000",1019,16100.1]
["2020-04-18T19:50:45.000000000","2020-04-19T02:50:45.000000000",1023,15800.050000000001]
["2020-04-18T19:51:00.000000000","2020-04-19T02:51:00.000000000",1019,16100.1]
["2020-04-18T19:51:00.000000000","2020-04-19T02:51:00.000000000",1023,15800.050000000001]
["2020-04-18T19:51:15.000000000","2020-04-19T02:51:15.000000000",1019,16100.1]
["2020-04-18T19:51:15.000000000","2020-04-19T02:51:15.000000000",1023,15800.050000000001]
["2020-04-18T19:51:30.000000000","2020-04-19T02:51:30.000000000",1019,16100.1]
["2020-04-18T19:51:30.000000000","2020-04-19T02:51:30.000000000",1023,15800.050000000001]
["2020-04-18T19:51:45.000000000","2020-04-19T02:51:45.000000000",1019,16100.1]
["2020-04-18T19:51:45.000000000","2020-04-19T02:51:45.000000000",1023,15800.050000000001]
["2020-04-18T19:52:00.000000000","2020-04-19T02:52:00.000000000",1019,16100.1]
["2020-04-18T19:52:00.000000000","2020-04-19T02:52:00.000000000",1023,15857.25]
["2020-04-18T19:52:15.000000000","2020-04-19T02:52:15.000000000",1019,16042.9]
["2020-04-18T19:52:15.000000000","2020-04-19T02:52:15.000000000",1023,15842.95]
["2020-04-18T19:52:30.000000000","2020-04-19T02:52:30.000000000",1019,16061.599999999999]
["2020-04-18T19:52:30.000000000","2020-04-19T02:52:30.000000000",1023,15800.050000000001]
["2020-04-18T19:52:45.000000000","2020-04-19T02:52:45.000000000",1019,16042.9]
["2020-04-18T19:52:45.000000000","2020-04-19T02:52:45.000000000",1023,15800.050000000001]
["2020-04-18T19:53:00.000000000","2020-04-19T02:53:00.000000000",1019,16000.0]
["2020-04-18T19:53:00.000000000","2020-04-19T02:53:00.000000000",1023,15800.050000000001]
["2020-04-18T19:53:15.000000000","2020-04-19T02:53:15.000000000",1019,16000.0]
["2020-04-18T19:53:15.000000000","2020-04-19T02:53:15.000000000",1023,15800.050000000001]
["2020-04-18T19:53:30.000000000","2020-04-19T02:53:30.000000000",1019,16057.200000000003]
["2020-04-18T19:53:30.000000000","2020-04-19T02:53:30.000000000",1023,15800.050000000001]
["2020-04-18T19:53:45.000000000","2020-04-19T02:53:45.000000000",1019,16042.9]
["2020-04-18T19:53:45.000000000","2020-04-19T02:53:45.000000000",1023,15800.050000000001]
["2020-04-18T19:54:00.000000000","2020-04-19T02:54:00.000000000",1019,16000.0]
["2020-04-18T19:54:00.000000000","2020-04-19T02:54:00.000000000",1023,15742.990000000002]
["2020-04-18T19:54:15.000000000","2020-04-19T02:54:15.000000000",1019,15942.94]
["2020-04-18T19:54:15.000000000","2020-04-19T02:54:15.000000000",1023,15757.26]
["2020-04-18T19:54:30.000000000","2020-04-19T02:54:30.000000000",1019,15900.15]
["2020-04-18T19:54:30.000000000","2020-04-19T02:54:30.000000000",1023,15685.79]
["2020-04-18T19:54:45.000000000","2020-04-19T02:54:45.000000000",1019,15957.21]
["2020-04-18T19:54:45.000000000","2020-04-19T02:54:45.000000000",1023,15657.3]
["2020-04-18T19:55:00.000000000","2020-04-19T02:55:00.000000000",1019,16000.0]
["2020-04-18T19:55:00.000000000","2020-04-19T02:55:00.000000000",1023,15757.26]
["2020-04-18T19:55:15.000000000","2020-04-19T02:55:15.000000000",1019,16000.0]
["2020-04-18T19:55:15.000000000","2020-04-19T02:55:15.000000000",1023,15800.050000000001]
["2020-04-18T19:55:30.000000000","2020-04-19T02:55:30.000000000",1019,16000.0]
["2020-04-18T19:55:30.000000000","2020-04-19T02:55:30.000000000",1023,15742.990000000002]
["2020-04-18T19:55:45.000000000","2020-04-19T02:55:45.000000000",1019,15942.94]
["2020-04-18T19:55:45.000000000","2020-04-19T02:55:45.000000000",1023,15700.2]
["2020-04-18T19:56:00.000000000","2020-04-19T02:56:00.000000000",1019,15957.21]
["2020-04-18T19:56:00.000000000","2020-04-19T02:56:00.000000000",1023,15700.2]
["2020-04-18T19:56:15.000000000","2020-04-19T02:56:15.000000000",1019,15942.94]
["2020-04-18T19:56:15.000000000","2020-04-19T02:56:15.000000000",1023,15700.2]
["2020-04-18T19:56:30.000000000","2020-04-19T02:56:30.000000000",1019,15900.15]
["2020-04-18T19:56:30.000000000","2020-04-19T02:56:30.000000000",1023,15700.2]
["2020-04-18T19:56:45.000000000","2020-04-19T02:56:45.000000000",1019,15900.15]
["2020-04-18T19:56:45.000000000","2020-04-19T02:56:45.000000000",1023,15700.2]
["2020-04-18T19:57:00.000000000","2020-04-19T02:57:00.000000000",1019,15900.15]
["2020-04-18T19:57:00.000000000","2020-04-19T02:57:00.000000000",1023,15700.2]
["2020-04-18T19:57:15.000000000","2020-04-19T02:57:15.000000000",1019,15900.15]
["2020-04-18T19:57:15.000000000","2020-04-19T02:57:15.000000000",1023,15700.2]
["2020-04-18T19:57:30.000000000","2020-04-19T02:57:30.000000000",1019,15900.15]
["2020-04-18T19:57:30.000000000","2020-04-19T02:57:30.000000000",1023,15700.2]
["2020-04-18T19:57:45.000000000","2020-04-19T02:57:45.000000000",1019,15842.95]
["2020-04-18T19:57:45.000000000","2020-04-19T02:57:45.000000000",1023,15700.2]
["2020-04-18T19:58:00.000000000","2020-04-19T02:58:00.000000000",1019,15857.25]
["2020-04-18T19:58:00.000000000","2020-04-19T02:58:00.000000000",1023,15700.2]
["2020-04-18T19:58:15.000000000","2020-04-19T02:58:15.000000000",1019,15900.15]
["2020-04-18T19:58:15.000000000","2020-04-19T02:58:15.000000000",1023,15643.0]
["2020-04-18T19:58:30.000000000","2020-04-19T02:58:30.000000000",1020,3031648.0]
["2020-04-18T19:58:30.000000000","2020-04-19T02:58:30.000000000",1130,832768846.0864]
["2020-04-18T19:58:45.000000000","2020-04-19T02:58:45.000000000",1020,3031648.0]
["2020-04-18T19:58:45.000000000","2020-04-19T02:58:45.000000000",1130,832941650.0224]
["2020-04-18T19:59:00.000000000","2020-04-19T02:59:00.000000000",1020,3031648.0]
["2020-04-18T19:59:00.000000000","2020-04-19T02:59:00.000000000",1130,832667892.208]
["2020-04-18T19:59:15.000000000","2020-04-19T02:59:15.000000000",1020,3031648.0]
["2020-04-18T19:59:15.000000000","2020-04-19T02:59:15.000000000",1130,832595738.9856]
["2020-04-18T19:59:30.000000000","2020-04-19T02:59:30.000000000",1020,3031648.0]
["2020-04-18T19:59:30.000000000","2020-04-19T02:59:30.000000000",1130,832480233.1968]
["2020-04-18T19:59:45.000000000","2020-04-19T02:59:45.000000000",1020,3031648.0]
["2020-04-18T19:59:45.000000000","2020-04-19T02:59:45.000000000",1130,832206172.2176]
["2020-04-18T20:00:00.000000000","2020-04-19T03:00:00.000000000",1020,3031648.0]
["2020-04-18T20:00:00.000000000","2020-04-19T03:00:00.000000000",1130,832047617.0272]
["2020-04-18T20:00:15.000000000","2020-04-19T03:00:15.000000000",1020,3031648.0]
["2020-04-18T20:00:15.000000000","2020-04-19T03:00:15.000000000",1130,832365030.5728]
["2020-04-18T20:00:30.000000000","2020-04-19T03:00:30.000000000",1020,3031648.0]
["2020-04-18T20:00:30.000000000","2020-04-19T03:00:30.000000000",1130,832840696.144]
["2020-04-18T20:00:45.000000000","2020-04-19T03:00:45.000000000",1021,274.7379]
["2020-04-18T20:01:00.000000000","2020-04-19T03:01:00.000000000",1016,475500.0]
["2020-04-18T20:01:00.000000000","2020-04-19T03:01:00.000000000",1021,274.7061]
["2020-04-18T20:01:15.000000000","2020-04-19T03:01:15.000000000",1016,475600.0]
["2020-04-18T20:01:15.000000000","2020-04-19T03:01:15.000000000",1021,274.7488]
["2020-04-18T20:01:30.000000000","2020-04-19T03:01:30.000000000",1016,475300.0]
["2020-04-18T20:01:30.000000000","2020-04-19T03:01:30.000000000",1021,274.6014]
["2020-04-18T20:01:45.000000000","2020-04-19T03:01:45.000000000",1016,475500.0]
["2020-04-18T20:01:45.000000000","2020-04-19T03:01:45.000000000",1021,274.4587]
["2020-04-18T20:02:00.000000000","2020-04-19T03:02:00.000000000",1016,476100.0]
["2020-04-18T20:02:00.000000000","2020-04-19T03:02:00.000000000",1021,274.5538]
["2020-04-18T20:02:15.000000000","2020-04-19T03:02:15.000000000",1016,475700.0]
["2020-04-18T20:02:15.000000000","2020-04-19T03:02:15.000000000",1021,274.5871]
["2020-04-18T20:02:30.000000000","2020-04-19T03:02:30.000000000",1016,475600.0]
["2020-04-18T20:02:30.000000000","2020-04-19T03:02:30.000000000",1021,274.5586]
["2020-04-18T20:02:45.000000000","2020-04-19T03:02:45.000000000",1016,475500.0]
["2020-04-18T20:02:45.000000000","2020-04-19T03:02:45.000000000",1021,274.825]
["2020-04-18T20:03:00.000000000","2020-04-19T03:03:00.000000000",1016,475400.0]
["2020-04-18T20:03:00.000000000","2020-04-19T03:03:00.000000000",1021,274.9428]
["2020-04-18T20:03:15.000000000","2020-04-19T03:03:15.000000000",1016,475500.0]
["2020-04-18T20:03:15.000000000","2020-04-19T03:03:15.000000000",1021,274.8915]
["2020-04-18T20:03:30.000000000","2020-04-19T03:03:30.000000000",1016,475500.0]
["2020-04-18T20:03:30.000000000","2020-04-19T03:03:30.000000000",1021,274.8154]
["2020-04-18T20:03:45.000000000","2020-04-19T03:03:45.000000000",1016,475600.0]
["2020-04-18T20:03:45.000000000","2020-04-19T03:03:45.000000000",1021,274.8155]
["2020-04-18T20:04:00.000000000","2020-04-19T03:04:00.000000000",1016,475600.0]
["2020-04-18T20:04:00.000000000","2020-04-19T03:04:00.000000000",1021,274.8773]
["2020-04-18T20:04:15.000000000","2020-04-19T03:04:15.000000000",1016,475700.0]
["2020-04-18T20:04:15.000000000","2020-04-19T03:04:15.000000000",1021,274.8345]
["2020-04-18T20:04:30.000000000","2020-04-19T03:04:30.000000000",1016,475800.0]
["2020-04-18T20:04:30.000000000","2020-04-19T03:04:30.000000000",1021,274.7536]
["2020-04-18T20:04:45.000000000","2020-04-19T03:04:45.000000000",1016,475600.0]
["2020-04-18T20:04:45.000000000","2020-04-19T03:04:45.000000000",1021,274.687]
["2020-04-18T20:05:00.000000000","2020-04-19T03:05:00.000000000",1016,475900.0]
["2020-04-18T20:05:00.000000000","2020-04-19T03:05:00.000000000",1021,274.7917]
["2020-04-18T20:05:15.000000000","2020-04-19T03:05:15.000000000",1016,475600.0]
["2020-04-18T20:05:15.000000000","2020-04-19T03:05:15.000000000",1021,274.8154]
["2020-04-18T20:05:30.000000000","2020-04-19T03:05:30.000000000",1016,475500.0]
["2020-04-18T20:05:30.000000000","2020-04-19T03:05:30.000000000",1021,274.8155]
["2020-04-18T20:05:45.000000000","2020-04-19T03:05:45.000000000",1016,475700.0]
["2020-04-18T20:05:45.000000000","2020-04-19T03:05:45.000000000",1021,274.8202]
["2020-04-18T20:06:00.000000000","2020-04-19T03:06:00.000000000",1016,475900.0]
["2020-04-18T20:06:00.000000000","2020-04-19T03:06:00.000000000",1021,274.7916]
["2020-04-18T20:06:15.000000000","2020-04-19T03:06:15.000000000",1016,475900.0]
["2020-04-18T20:06:15.000000000","2020-04-19T03:06:15.000000000",1021,274.8297]
["2020-04-18T20:06:30.000000000","2020-04-19T03:06:30.000000000",1016,475800.0]
["2020-04-18T20:06:30.000000000","2020-04-19T03:06:30.000000000",1021,274.8202]
["2020-04-18T20:06:45.000000000","2020-04-19T03:06:45.000000000",1016,475900.0]
["2020-04-18T20:06:45.000000000","2020-04-19T03:06:45.000000000",1021,274.8298]
["2020-04-18T20:07:00.000000000","2020-04-19T03:07:00.000000000",1016,475900.0]
["2020-04-18T20:07:00.000000000","2020-04-19T03:07:00.000000000",1021,274.8012]
["2020-04-18T20:07:15.000000000","2020-04-19T03:07:15.000000000",1016,476000.0]
["2020-04-18T20:07:15.000000000","2020-04-19T03:07:15.000000000",1021,274.8345]
["2020-04-18T20:07:30.000000000","2020-04-19T03:07:30.000000000",1016,475900.0]
["2020-04-18T20:07:30.000000000","2020-04-19T03:07:30.000000000",1021,274.8915]
["2020-04-18T20:07:45.000000000","2020-04-19T03:07:45.000000000",1016,476000.0]
["2020-04-18T20:07:45.000000000","2020-04-19T03:07:45.000000000",1021,274.9106]
["2020-04-18T20:08:00.000000000","2020-04-19T03:08:00.000000000",1016,476100.0]
["2020-04-18T20:08:00.000000000","2020-04-19T03:08:00.000000000",1021,274.9249]
["2020-04-18T20:08:15.000000000","2020-04-19T03:08:15.000000000",1016,475800.0]
["2020-04-18T20:08:15.000000000","2020-04-19T03:08:15.000000000",1021,274.9059]
["2020-04-18T20:08:30.000000000","2020-04-19T03:08:30.000000000",1016,475900.0]
["2020-04-18T20:08:30.000000000","2020-04-19T03:08:30.000000000",1021,274.8155]
["2020-04-18T20:08:45.000000000","2020-04-19T03:08:45.000000000",1016,475800.0]
["2020-04-18T20:08:45.000000000","2020-04-19T03:08:45.000000000",1021,274.8535]
["2020-04-18T20:09:00.000000000","2020-04-19T03:09:00.000000000",1016,476000.0]
["2020-04-18T20:09:00.000000000","2020-04-19T03:09:00.000000000",1021,274.8679]
["2020-04-18T20:09:15.000000000","2020-04-19T03:09:15.000000000",1016,475900.0]
["2020-04-18T20:09:15.000000000","2020-04-19T03:09:15.000000000",1021,274.844]
["2020-04-18T20:09:30.000000000","2020-04-19T03:09:30.000000000",1016,476100.0]
["2020-04-18T20:09:30.000000000","2020-04-19T03:09:30.000000000",1021,274.8582]
["2020-04-18T20:09:45.000000000","2020-04-19T03:09:45.000000000",1016,475900.0]
["2020-04-18T20:09:45.000000000","2020-04-19T03:09:45.000000000",1021,274.9534]
["2020-04-18T20:10:00.000000000","2020-04-19T03:10:00.000000000",1016,475900.0]
["2020-04-18T20:10:00.000000000","2020-04-19T03:10:00.000000000",1021,274.9677]
["2020-04-18T20:10:15.000000000","2020-04-19T03:10:15.000000000",1016,476000.0]
["2020-04-18T20:10:15.000000000","2020-04-19T03:10:15.000000000",1021,274.9249]
["2020-04-18T20:10:30.000000000","2020-04-19T03:10:30.000000000",1016,475900.0]
["2020-04-18T20:10:30.000000000","2020-04-19T03:10:30.000000000",1021,274.9249]
["2020-04-18T20:10:45.000000000","2020-04-19T03:10:45.000000000",1016,476000.0]
["2020-04-18T20:10:45.000000000","2020-04-19T03:10:45.000000000",1021,275.001]
["2020-04-18T20:11:00.000000000","2020-04-19T03:11:00.000000000",1016,475700.0]
["2020-04-18T20:11:00.000000000","2020-04-19T03:11:00.000000000",1021,274.982]
["2020-04-18T20:11:15.000000000","2020-04-19T03:11:15.000000000",1016,475900.0]
["2020-04-18T20:11:15.000000000","2020-04-19T03:11:15.000000000",1021,274.9059]
["2020-04-18T20:11:30.000000000","2020-04-19T03:11:30.000000000",1016,475900.0]
["2020-04-18T20:11:30.000000000","2020-04-19T03:11:30.000000000",1021,274.9296]
["2020-04-18T20:11:45.000000000","2020-04-19T03:11:45.000000000",1016,476000.0]
["2020-04-18T20:11:45.000000000","2020-04-19T03:11:45.000000000",1021,274.9391]
["2020-04-18T20:12:00.000000000","2020-04-19T03:12:00.000000000",1016,475900.0]
["2020-04-18T20:12:00.000000000","2020-04-19T03:12:00.000000000",1021,274.9629]
["2020-04-18T20:12:15.000000000","2020-04-19T03:12:15.000000000",1016,475900.0]
["2020-04-18T20:12:15.000000000","2020-04-19T03:12:15.000000000",1021,274.9724]
["2020-04-18T20:12:30.000000000","2020-04-19T03:12:30.000000000",1016,476100.0]
["2020-04-18T20:12:30.000000000","2020-04-19T03:12:30.000000000",1021,274.9581]
["2020-04-18T20:12:45.000000000","2020-04-19T03:12:45.000000000",1016,476000.0]
["2020-04-18T20:12:45.000000000","2020-04-19T03:12:45.000000000",1021,274.9391]
["2020-04-18T20:13:00.000000000","2020-04-19T03:13:00.000000000",1016,476100.0]
["2020-04-18T20:13:00.000000000","2020-04-19T03:13:00.000000000",1021,274.9059]
["2020-04-18T20:13:15.000000000","2020-04-19T03:13:15.000000000",1016,475900.0]
["2020-04-18T20:13:15.000000000","2020-04-19T03:13:15.000000000",1021,274.9486]
["2020-04-18T20:13:30.000000000","2020-04-19T03:13:30.000000000",1016,476000.0]
["2020-04-18T20:13:30.000000000","2020-04-19T03:13:30.000000000",1021,274.9724]
["2020-04-18T20:13:45.000000000","2020-04-19T03:13:45.000000000",1016,476100.0]
["2020-04-18T20:13:45.000000000","2020-04-19T03:13:45.000000000",1021,274.882]
["2020-04-18T20:14:00.000000000","2020-04-19T03:14:00.000000000",1016,476000.0]
["2020-04-18T20:14:00.000000000","2020-04-19T03:14:00.000000000",1021,274.844]
["2020-04-18T20:14:15.000000000","2020-04-19T03:14:15.000000000",1016,476200.0]
["2020-04-18T20:14:15.000000000","2020-04-19T03:14:15.000000000",1021,274.9153]
["2020-04-18T20:14:30.000000000","2020-04-19T03:14:30.000000000",1016,476200.0]
["2020-04-18T20:14:30.000000000","2020-04-19T03:14:30.000000000",1021,274.9581]
["2020-04-18T20:14:45.000000000","2020-04-19T03:14:45.000000000",1016,475700.0]
["2020-04-18T20:14:45.000000000","2020-04-19T03:14:45.000000000",1021,275.0724]
["2020-04-18T20:15:00.000000000","2020-04-19T03:15:00.000000000",1016,475700.0]
["2020-04-18T20:15:00.000000000","2020-04-19T03:15:00.000000000",1021,274.9297]
["2020-04-18T20:15:15.000000000","2020-04-19T03:15:15.000000000",1016,475900.0]
["2020-04-18T20:15:15.000000000","2020-04-19T03:15:15.000000000",1021,274.8725]
["2020-04-18T20:15:30.000000000","2020-04-19T03:15:30.000000000",1016,476100.0]
["2020-04-18T20:15:30.000000000","2020-04-19T03:15:30.000000000",1021,274.882]
["2020-04-18T20:15:45.000000000","2020-04-19T03:15:45.000000000",1016,476100.0]
["2020-04-18T20:15:45.000000000","2020-04-19T03:15:45.000000000",1021,274.9391]
["2020-04-18T20:16:00.000000000","2020-04-19T03:16:00.000000000",1016,476000.0]
["2020-04-18T20:16:00.000000000","2020-04-19T03:16:00.000000000",1021,275.0057]
["2020-04-18T20:16:15.000000000","2020-04-19T03:16:15.000000000",1016,476000.0]
["2020-04-18T20:16:15.000000000","2020-04-19T03:16:15.000000000",1021,274.9724]
["2020-04-18T20:16:30.000000000","2020-04-19T03:16:30.000000000",1016,476000.0]
["2020-04-18T20:16:30.000000000","2020-04-19T03:16:30.000000000",1021,274.9772]
["2020-04-18T20:16:45.000000000","2020-04-19T03:16:45.000000000",1016,475700.0]
["2020-04-18T20:16:45.000000000","2020-04-19T03:16:45.000000000",1021,274.9725]
["2020-04-18T20:17:00.000000000","2020-04-19T03:17:00.000000000",1016,476000.0]
["2020-04-18T20:17:00.000000000","2020-04-19T03:17:00.000000000",1021,274.9011]
["2020-04-18T20:17:15.000000000","2020-04-19T03:17:15.000000000",1016,476200.0]
["2020-04-18T20:17:15.000000000","2020-04-19T03:17:15.000000000",1021,274.8202]
["2020-04-18T20:17:30.000000000","2020-04-19T03:17:30.000000000",1016,476000.0]
["2020-04-18T20:17:30.000000000","2020-04-19T03:17:30.000000000",1021,274.8678]
["2020-04-18T20:17:45.000000000","2020-04-19T03:17:45.000000000",1016,476100.0]
["2020-04-18T20:17:45.000000000","2020-04-19T03:17:45.000000000",1021,274.9439]
["2020-04-18T20:18:00.000000000","2020-04-19T03:18:00.000000000",1016,476100.0]
["2020-04-18T20:18:00.000000000","2020-04-19T03:18:00.000000000",1021,274.9962]
["2020-04-18T20:18:15.000000000","2020-04-19T03:18:15.000000000",1016,476100.0]
["2020-04-18T20:18:15.000000000","2020-04-19T03:18:15.000000000",1021,275.0628]
["2020-04-18T20:18:30.000000000","2020-04-19T03:18:30.000000000",1016,476100.0]
["2020-04-18T20:18:30.000000000","2020-04-19T03:18:30.000000000",1021,275.0914]
["2020-04-18T20:18:45.000000000","2020-04-19T03:18:45.000000000",1016,476200.0]
["2020-04-18T20:18:45.000000000","2020-04-19T03:18:45.000000000",1021,275.0914]
["2020-04-18T20:19:00.000000000","2020-04-19T03:19:00.000000000",1016,476100.0]
["2020-04-18T20:19:00.000000000","2020-04-19T03:19:00.000000000",1021,275.1294]
["2020-04-18T20:19:15.000000000","2020-04-19T03:19:15.000000000",1016,476000.0]
["2020-04-18T20:19:15.000000000","2020-04-19T03:19:15.000000000",1021,274.9677]
["2020-04-18T20:19:30.000000000","2020-04-19T03:19:30.000000000",1016,476100.0]
["2020-04-18T20:19:30.000000000","2020-04-19T03:19:30.000000000",1021,274.882]
["2020-04-18T20:19:45.000000000","2020-04-19T03:19:45.000000000",1016,476100.0]
["2020-04-18T20:19:45.000000000","2020-04-19T03:19:45.000000000",1021,275.02]
["2020-04-18T20:20:00.000000000","2020-04-19T03:20:00.000000000",1016,476100.0]
["2020-04-18T20:20:00.000000000","2020-04-19T03:20:00.000000000",1021,275.0152]
["2020-04-18T20:20:15.000000000","2020-04-19T03:20:15.000000000",1016,476000.0]
["2020-04-18T20:20:15.000000000","2020-04-19T03:20:15.000000000",1021,275.0153]
["2020-04-18T20:20:30.000000000","2020-04-19T03:20:30.000000000",1016,476100.0]
["2020-04-18T20:20:30.000000000","2020-04-19T03:20:30.000000000",1021,275.0391]
["2020-04-18T20:20:45.000000000","2020-04-19T03:20:45.000000000",1016,476000.0]
["2020-04-18T20:20:45.000000000","2020-04-19T03:20:45.000000000",1021,274.8916]
["2020-04-18T20:21:00.000000000","2020-04-19T03:21:00.000000000",1016,476000.0]
["2020-04-18T20:21:00.000000000","2020-04-19T03:21:00.000000000",1021,274.8298]
["2020-04-18T20:21:15.000000000","2020-04-19T03:21:15.000000000",1016,475900.0]
["2020-04-18T20:21:15.000000000","2020-04-19T03:21:15.000000000",1021,274.9154]
["2020-04-18T20:21:30.000000000","2020-04-19T03:21:30.000000000",1016,475900.0]
["2020-04-18T20:21:30.000000000","2020-04-19T03:21:30.000000000",1021,274.8631]
["2020-04-18T20:21:45.000000000","2020-04-19T03:21:45.000000000",1016,475900.0]
["2020-04-18T20:21:45.000000000","2020-04-19T03:21:45.000000000",1021,274.9439]
["2020-04-18T20:22:00.000000000","2020-04-19T03:22:00.000000000",1016,476200.0]
["2020-04-18T20:22:00.000000000","2020-04-19T03:22:00.000000000",1021,274.9249]
["2020-04-18T20:22:15.000000000","2020-04-19T03:22:15.000000000",1016,475800.0]
["2020-04-18T20:22:15.000000000","2020-04-19T03:22:15.000000000",1021,274.9582]
["2020-04-18T20:22:30.000000000","2020-04-19T03:22:30.000000000",1016,476200.0]
["2020-04-18T20:22:30.000000000","2020-04-19T03:22:30.000000000",1021,275.0391]
["2020-04-18T20:22:45.000000000","2020-04-19T03:22:45.000000000",1016,476200.0]
["2020-04-18T20:22:45.000000000","2020-04-19T03:22:45.000000000",1021,275.0247]
["2020-04-18T20:23:00.000000000","2020-04-19T03:23:00.000000000",1016,476000.0]
["2020-04-18T20:23:00.000000000","2020-04-19T03:23:00.000000000",1021,275.0247]
["2020-04-18T20:23:15.000000000","2020-04-19T03:23:15.000000000",1016,476200.0]
["2020-04-18T20:23:15.000000000","2020-04-19T03:23:15.000000000",1021,275.0247]
["2020-04-18T20:23:30.000000000","2020-04-19T03:23:30.000000000",1016,476200.0]
["2020-04-18T20:23:30.000000000","2020-04-19T03:23:30.000000000",1021,275.1009]
["2020-04-18T20:23:45.000000000","2020-04-19T03:23:45.000000000",1016,476400.0]
["2020-04-18T20:23:45.000000000","2020-04-19T03:23:45.000000000",1021,275.158]
["2020-04-18T20:24:00.000000000","2020-04-19T03:24:00.000000000",1016,476100.0]
["2020-04-18T20:24:00.000000000","2020-04-19T03:24:00.000000000",1021,275.1375]
["2020-04-18T20:24:15.000000000","2020-04-19T03:24:15.000000000",1016,476300.0]
["2020-04-18T20:24:15.000000000","2020-04-19T03:24:15.000000000",1021,275.1247]
["2020-04-18T20:24:30.000000000","2020-04-19T03:24:30.000000000",1016,476300.0]
["2020-04-18T20:24:30.000000000","2020-04-19T03:24:30.000000000",1021,275.1628]
["2020-04-18T20:24:45.000000000","2020-04-19T03:24:45.000000000",1016,476600.0]
["2020-04-18T20:24:45.000000000","2020-04-19T03:24:45.000000000",1021,275.2118]
["2020-04-18T20:25:00.000000000","2020-04-19T03:25:00.000000000",1016,476600.0]
["2020-04-18T20:25:00.000000000","2020-04-19T03:25:00.000000000",1021,275.3578]
["2020-04-18T20:25:15.000000000","2020-04-19T03:25:15.000000000",1016,476300.0]
["2020-04-18T20:25:15.000000000","2020-04-19T03:25:15.000000000",1021,275.4387]
["2020-04-18T20:25:30.000000000","2020-04-19T03:25:30.000000000",1016,476400.0]
["2020-04-18T20:25:30.000000000","2020-04-19T03:25:30.000000000",1021,275.2531]
["2020-04-18T20:25:45.000000000","2020-04-19T03:25:45.000000000",1016,476400.0]
["2020-04-18T20:25:45.000000000","2020-04-19T03:25:45.000000000",1021,275.2388]
["2020-04-18T20:26:00.000000000","2020-04-19T03:26:00.000000000",1016,476800.0]
["2020-04-18T20:26:00.000000000","2020-04-19T03:26:00.000000000",1021,275.3244]
["2020-04-18T20:26:15.000000000","2020-04-19T03:26:15.000000000",1016,476500.0]
["2020-04-18T20:26:15.000000000","2020-04-19T03:26:15.000000000",1021,275.2103]
["2020-04-18T20:26:30.000000000","2020-04-19T03:26:30.000000000",1016,476600.0]
["2020-04-18T20:26:30.000000000","2020-04-19T03:26:30.000000000",1021,275.1657]
["2020-04-18T20:26:45.000000000","2020-04-19T03:26:45.000000000",1016,476600.0]
["2020-04-18T20:26:45.000000000","2020-04-19T03:26:45.000000000",1021,275.2674]
["2020-04-18T20:27:00.000000000","2020-04-19T03:27:00.000000000",1016,476500.0]
["2020-04-18T20:27:00.000000000","2020-04-19T03:27:00.000000000",1021,275.2674]
["2020-04-18T20:27:15.000000000","2020-04-19T03:27:15.000000000",1016,476800.0]
["2020-04-18T20:27:15.000000000","2020-04-19T03:27:15.000000000",1021,275.2245]
["2020-04-18T20:27:30.000000000","2020-04-19T03:27:30.000000000",1016,476600.0]
["2020-04-18T20:27:30.000000000","2020-04-19T03:27:30.000000000",1021,275.3577]
["2020-04-18T20:27:45.000000000","2020-04-19T03:27:45.000000000",1016,476700.0]
["2020-04-18T20:27:45.000000000","2020-04-19T03:27:45.000000000",1021,275.4196]
["2020-04-18T20:28:00.000000000","2020-04-19T03:28:00.000000000",1016,476700.0]
["2020-04-18T20:28:00.000000000","2020-04-19T03:28:00.000000000",1021,275.353]
["2020-04-18T20:28:15.000000000","2020-04-19T03:28:15.000000000",1016,476700.0]
["2020-04-18T20:28:15.000000000","2020-04-19T03:28:15.000000000",1021,275.3246]
["2020-04-18T20:28:30.000000000","2020-04-19T03:28:30.000000000",1016,476800.0]
["2020-04-18T20:28:30.000000000","2020-04-19T03:28:30.000000000",1021,275.4269]
["2020-04-18T20:28:45.000000000","2020-04-19T03:28:45.000000000",1016,476800.0]
["2020-04-18T20:28:45.000000000","2020-04-19T03:28:45.000000000",1021,275.3578]
["2020-04-18T20:29:00.000000000","2020-04-19T03:29:00.000000000",1016,476800.0]
["2020-04-18T20:29:00.000000000","2020-04-19T03:29:00.000000000",1021,275.2769]
["2020-04-18T20:29:15.000000000","2020-04-19T03:29:15.000000000",1016,476700.0]
["2020-04-18T20:29:15.000000000","2020-04-19T03:29:15.000000000",1021,275.3674]
["2020-04-18T20:29:30.000000000","2020-04-19T03:29:30.000000000",1016,476900.0]
["2020-04-18T20:29:30.000000000","2020-04-19T03:29:30.000000000",1021,275.3483]
["2020-04-18T20:29:45.000000000","2020-04-19T03:29:45.000000000",1016,476900.0]
["2020-04-18T20:29:45.000000000","2020-04-19T03:29:45.000000000",1021,275.2912]
["2020-04-18T20:30:00.000000000","2020-04-19T03:30:00.000000000",1016,477000.0]
["2020-04-18T20:30:00.000000000","2020-04-19T03:30:00.000000000",1021,275.2912]
["2020-04-18T20:30:15.000000000","2020-04-19T03:30:15.000000000",1016,477000.0]
["2020-04-18T20:30:15.000000000","2020-04-19T03:30:15.000000000",1021,275.2912]
["2020-04-18T20:30:30.000000000","2020-04-19T03:30:30.000000000",1017,478872.6]
["2020-04-18T20:30:30.000000000","2020-04-19T03:30:30.000000000",1022,0.05384486]
["2020-04-18T20:30:45.000000000","2020-04-19T03:30:45.000000000",1017,479062.5]
["2020-04-18T20:30:45.000000000","2020-04-19T03:30:45.000000000",1022,0.02857074]
["2020-04-18T20:31:00.000000000","2020-04-19T03:31:00.000000000",1017,479227.7]
["2020-04-18T20:31:00.000000000","2020-04-19T03:31:00.000000000",1022,0.0]
["2020-04-18T20:31:15.000000000","2020-04-19T03:31:15.000000000",1017,479491.10000000003]
["2020-04-18T20:31:15.000000000","2020-04-19T03:31:15.000000000",1022,0.0]
["2020-04-18T20:31:30.000000000","2020-04-19T03:31:30.000000000",1017,479772.3]
["2020-04-18T20:31:30.000000000","2020-04-19T03:31:30.000000000",1022,0.0]
["2020-04-18T20:31:45.000000000","2020-04-19T03:31:45.000000000",1017,479598.2]
["2020-04-18T20:31:45.000000000","2020-04-19T03:31:45.000000000",1022,0.0]
["2020-04-18T20:32:00.000000000","2020-04-19T03:32:00.000000000",1017,479723.2]
["2020-04-18T20:32:00.000000000","2020-04-19T03:32:00.000000000",1022,0.0]
["2020-04-18T20:32:15.000000000","2020-04-19T03:32:15.000000000",1017,479696.39999999997]
["2020-04-18T20:32:15.000000000","2020-04-19T03:32:15.000000000",1022,0.01904716]
["2020-04-18T20:32:30.000000000","2020-04-19T03:32:30.000000000",1017,479821.39999999997]
["2020-04-18T20:32:30.000000000","2020-04-19T03:32:30.000000000",1022,0.01428537]
["2020-04-18T20:32:45.000000000","2020-04-19T03:32:45.000000000",1017,479870.5]
["2020-04-18T20:32:45.000000000","2020-04-19T03:32:45.000000000",1022,0.03809432]
["2020-04-18T20:33:00.000000000","2020-04-19T03:33:00.000000000",1017,479794.6]
["2020-04-18T20:33:00.000000000","2020-04-19T03:33:00.000000000",1022,0.08571223]
["2020-04-18T20:33:15.000000000","2020-04-19T03:33:15.000000000",1017,479915.2]
["2020-04-18T20:33:15.000000000","2020-04-19T03:33:15.000000000",1022,0.06190328]
["2020-04-18T20:33:30.000000000","2020-04-19T03:33:30.000000000",1017,479750.0]
["2020-04-18T20:33:30.000000000","2020-04-19T03:33:30.000000000",1022,0.03333253]
["2020-04-18T20:33:45.000000000","2020-04-19T03:33:45.000000000",1017,479611.60000000003]
["2020-04-18T20:33:45.000000000","2020-04-19T03:33:45.000000000",1022,0.05237969]
["2020-04-18T20:34:00.000000000","2020-04-19T03:34:00.000000000",1017,479593.8]
["2020-04-18T20:34:00.000000000","2020-04-19T03:34:00.000000000",1022,0.0476179]
["2020-04-18T20:34:15.000000000","2020-04-19T03:34:15.000000000",1017,479808.0]
["2020-04-18T20:34:15.000000000","2020-04-19T03:34:15.000000000",1022,0.03333253]
["2020-04-18T20:34:30.000000000","2020-04-19T03:34:30.000000000",1017,479950.89999999997]
["2020-04-18T20:34:30.000000000","2020-04-19T03:34:30.000000000",1022,0.01428537]
["2020-04-18T20:34:45.000000000","2020-04-19T03:34:45.000000000",1017,479888.39999999997]
["2020-04-18T20:34:45.000000000","2020-04-19T03:34:45.000000000",1022,0.0]
["2020-04-18T20:35:00.000000000","2020-04-19T03:35:00.000000000",1017,479741.10000000003]
["2020-04-18T20:35:00.000000000","2020-04-19T03:35:00.000000000",1022,0.0]
["2020-04-18T20:35:15.000000000","2020-04-19T03:35:15.000000000",1017,479504.5]
["2020-04-18T20:35:15.000000000","2020-04-19T03:35:15.000000000",1022,0.0]
["2020-04-18T20:35:30.000000000","2020-04-19T03:35:30.000000000",1017,481584.8]
["2020-04-18T20:35:30.000000000","2020-04-19T03:35:30.000000000",1022,0.01904716]
["2020-04-18T20:35:45.000000000","2020-04-19T03:35:45.000000000",1017,479928.60000000003]
["2020-04-18T20:35:45.000000000","2020-04-19T03:35:45.000000000",1022,0.03333253]
["2020-04-18T20:36:00.000000000","2020-04-19T03:36:00.000000000",1017,479727.7]
["2020-04-18T20:36:00.000000000","2020-04-19T03:36:00.000000000",1022,0.01428537]
["2020-04-18T20:36:15.000000000","2020-04-19T03:36:15.000000000",1017,479669.6]
["2020-04-18T20:36:15.000000000","2020-04-19T03:36:15.000000000",1022,0.01904716]
["2020-04-18T20:36:30.000000000","2020-04-19T03:36:30.000000000",1017,479736.60000000003]
["2020-04-18T20:36:30.000000000","2020-04-19T03:36:30.000000000",1022,0.03333253]
["2020-04-18T20:36:45.000000000","2020-04-19T03:36:45.000000000",1017,478250.0]
["2020-04-18T20:36:45.000000000","2020-04-19T03:36:45.000000000",1022,0.05237969]
["2020-04-18T20:37:00.000000000","2020-04-19T03:37:00.000000000",1017,479660.7]
["2020-04-18T20:37:00.000000000","2020-04-19T03:37:00.000000000",1022,0.0476179]
["2020-04-18T20:37:15.000000000","2020-04-19T03:37:15.000000000",1017,479750.0]
["2020-04-18T20:37:15.000000000","2020-04-19T03:37:15.000000000",1022,0.01428537]
["2020-04-18T20:37:30.000000000","2020-04-19T03:37:30.000000000",1017,478245.5]
["2020-04-18T20:37:30.000000000","2020-04-19T03:37:30.000000000",1022,0.0]
["2020-04-18T20:37:45.000000000","2020-04-19T03:37:45.000000000",1017,479794.6]
["2020-04-18T20:37:45.000000000","2020-04-19T03:37:45.000000000",1022,0.0]
["2020-04-18T20:38:00.000000000","2020-04-19T03:38:00.000000000",1017,479906.3]
["2020-04-18T20:38:00.000000000","2020-04-19T03:38:00.000000000",1022,0.01904716]
["2020-04-18T20:38:15.000000000","2020-04-19T03:38:15.000000000",1017,479848.2]
["2020-04-18T20:38:15.000000000","2020-04-19T03:38:15.000000000",1022,0.03333253]
["2020-04-18T20:38:30.000000000","2020-04-19T03:38:30.000000000",1017,479843.8]
["2020-04-18T20:38:30.000000000","2020-04-19T03:38:30.000000000",1022,0.01428537]
["2020-04-18T20:38:45.000000000","2020-04-19T03:38:45.000000000",1017,481558.0]
["2020-04-18T20:38:45.000000000","2020-04-19T03:38:45.000000000",1022,0.03809432]
["2020-04-18T20:39:00.000000000","2020-04-19T03:39:00.000000000",1019,15400.15]
["2020-04-18T20:39:00.000000000","2020-04-19T03:39:00.000000000",1023,15300.050000000001]
["2020-04-18T20:39:15.000000000","2020-04-19T03:39:15.000000000",1019,15342.95]
["2020-04-18T20:39:15.000000000","2020-04-19T03:39:15.000000000",1023,15300.050000000001]
["2020-04-18T20:39:30.000000000","2020-04-19T03:39:30.000000000",1019,15300.050000000001]
["2020-04-18T20:39:30.000000000","2020-04-19T03:39:30.000000000",1023,15357.25]
["2020-04-18T20:39:45.000000000","2020-04-19T03:39:45.000000000",1019,15357.25]
["2020-04-18T20:39:45.000000000","2020-04-19T03:39:45.000000000",1023,15400.15]
["2020-04-18T20:40:00.000000000","2020-04-19T03:40:00.000000000",1019,15400.15]
["2020-04-18T20:40:00.000000000","2020-04-19T03:40:00.000000000",1023,15285.89]
["2020-04-18T20:40:15.000000000","2020-04-19T03:40:15.000000000",1019,15400.15]
["2020-04-18T20:40:15.000000000","2020-04-19T03:40:15.000000000",1023,15200.2]
["2020-04-18T20:40:30.000000000","2020-04-19T03:40:30.000000000",1019,15400.15]
["2020-04-18T20:40:30.000000000","2020-04-19T03:40:30.000000000",1023,15200.2]
["2020-04-18T20:40:45.000000000","2020-04-19T03:40:45.000000000",1019,15400.15]
["2020-04-18T20:40:45.000000000","2020-04-19T03:40:45.000000000",1023,15257.26]
["2020-04-18T20:41:00.000000000","2020-04-19T03:41:00.000000000",1019,15400.15]
["2020-04-18T20:41:00.000000000","2020-04-19T03:41:00.000000000",1023,15300.050000000001]
["2020-04-18T20:41:15.000000000","2020-04-19T03:41:15.000000000",1019,15342.95]
["2020-04-18T20:41:15.000000000","2020-04-19T03:41:15.000000000",1023,15242.990000000002]
["2020-04-18T20:41:30.000000000","2020-04-19T03:41:30.000000000",1019,15357.25]
["2020-04-18T20:41:30.000000000","2020-04-19T03:41:30.000000000",1023,15200.2]
["2020-04-18T20:41:45.000000000","2020-04-19T03:41:45.000000000",1019,15342.95]
["2020-04-18T20:41:45.000000000","2020-04-19T03:41:45.000000000",1023,15200.2]
["2020-04-18T20:42:00.000000000","2020-04-19T03:42:00.000000000",1019,15300.050000000001]
["2020-04-18T20:42:00.000000000","2020-04-19T03:42:00.000000000",1023,15200.2]
["2020-04-18T20:42:15.000000000","2020-04-19T03:42:15.000000000",1019,15300.050000000001]
["2020-04-18T20:42:15.000000000","2020-04-19T03:42:15.000000000",1023,15200.2]
["2020-04-18T20:42:30.000000000","2020-04-19T03:42:30.000000000",1019,15242.990000000002]
["2020-04-18T20:42:30.000000000","2020-04-19T03:42:30.000000000",1023,15200.2]
["2020-04-18T20:42:45.000000000","2020-04-19T03:42:45.000000000",1019,15200.2]
["2020-04-18T20:42:45.000000000","2020-04-19T03:42:45.000000000",1023,15200.2]
["2020-04-18T20:43:00.000000000","2020-04-19T03:43:00.000000000",1019,15200.2]
["2020-04-18T20:43:00.000000000","2020-04-19T03:43:00.000000000",1023,15200.2]
["2020-04-18T20:43:15.000000000","2020-04-19T03:43:15.000000000",1019,15200.2]
["2020-04-18T20:43:15.000000000","2020-04-19T03:43:15.000000000",1023,15200.2]
["2020-04-18T20:43:30.000000000","2020-04-19T03:43:30.000000000",1019,15261.65]
["2020-04-18T20:43:30.000000000","2020-04-19T03:43:30.000000000",1023,15138.6]
["2020-04-18T20:43:45.000000000","2020-04-19T03:43:45.000000000",1019,15242.990000000002]
["2020-04-18T20:43:45.000000000","2020-04-19T03:43:45.000000000",1023,15157.3]
["2020-04-18T20:44:00.000000000","2020-04-19T03:44:00.000000000",1019,15257.26]
["2020-04-18T20:44:00.000000000","2020-04-19T03:44:00.000000000",1023,15200.2]
["2020-04-18T20:44:15.000000000","2020-04-19T03:44:15.000000000",1019,15300.050000000001]
["2020-04-18T20:44:15.000000000","2020-04-19T03:44:15.000000000",1023,15200.2]
["2020-04-18T20:44:30.000000000","2020-04-19T03:44:30.000000000",1019,15242.990000000002]
["2020-04-18T20:44:30.000000000","2020-04-19T03:44:30.000000000",1023,15200.2]
["2020-04-18T20:44:45.000000000","2020-04-19T03:44:45.000000000",1019,15257.26]
["2020-04-18T20:44:45.000000000","2020-04-19T03:44:45.000000000",1023,15200.2]
["2020-04-18T20:45:00.000000000","2020-04-19T03:45:00.000000000",1019,15300.050000000001]
["2020-04-18T20:45:00.000000000","2020-04-19T03:45:00.000000000",1023,15257.26]
["2020-04-18T20:45:15.000000000","2020-04-19T03:45:15.000000000",1019,15300.050000000001]
["2020-04-18T20:45:15.000000000","2020-04-19T03:45:15.000000000",1023,15242.990000000002]
["2020-04-18T20:45:30.000000000","2020-04-19T03:45:30.000000000",1019,15300.050000000001]
["2020-04-18T20:45:30.000000000","2020-04-19T03:45:30.000000000",1023,15200.2]
["2020-04-18T20:45:45.000000000","2020-04-19T03:45:45.000000000",1019,15300.050000000001]
["2020-04-18T20:45:45.000000000","2020-04-19T03:45:45.000000000",1023,15200.2]
["2020-04-18T20:46:00.000000000","2020-04-19T03:46:00.000000000",1019,15300.050000000001]
["2020-04-18T20:46:00.000000000","2020-04-19T03:46:00.000000000",1023,15200.2]
["2020-04-18T20:46:15.000000000","2020-04-19T03:46:15.000000000",1019,15300.050000000001]
["2020-04-18T20:46:15.000000000","2020-04-19T03:46:15.000000000",1023,15200.2]
["2020-04-18T20:46:30.000000000","2020-04-19T03:46:30.000000000",1019,15300.050000000001]
["2020-04-18T20:46:30.000000000","2020-04-19T03:46:30.000000000",1023,15200.2]
["2020-04-18T20:46:45.000000000","2020-04-19T03:46:45.000000000",1019,15242.990000000002]
["2020-04-18T20:46:45.000000000","2020-04-19T03:46:45.000000000",1023,15143.0]
["2020-04-18T20:47:00.000000000","2020-04-19T03:47:00.000000000",1019,15200.2]
["2020-04-18T20:47:00.000000000","2020-04-19T03:47:00.000000000",1023,15100.099999999999]
["2020-04-18T20:47:15.000000000","2020-04-19T03:47:15.000000000",1019,15143.0]
["2020-04-18T20:47:15.000000000","2020-04-19T03:47:15.000000000",1023,15157.3]
["2020-04-18T20:47:30.000000000","2020-04-19T03:47:30.000000000",1019,15100.099999999999]
["2020-04-18T20:47:30.000000000","2020-04-19T03:47:30.000000000",1023,15257.26]
["2020-04-18T20:47:45.000000000","2020-04-19T03:47:45.000000000",1019,15161.699999999999]
["2020-04-18T20:47:45.000000000","2020-04-19T03:47:45.000000000",1023,15300.050000000001]
["2020-04-18T20:48:00.000000000","2020-04-19T03:48:00.000000000",1019,15143.0]
["2020-04-18T20:48:00.000000000","2020-04-19T03:48:00.000000000",1023,15242.990000000002]
["2020-04-18T20:48:15.000000000","2020-04-19T03:48:15.000000000",1019,15100.099999999999]
["2020-04-18T20:48:15.000000000","2020-04-19T03:48:15.000000000",1023,15200.2]
["2020-04-18T20:48:30.000000000","2020-04-19T03:48:30.000000000",1019,15042.9]
["2020-04-18T20:48:30.000000000","2020-04-19T03:48:30.000000000",1023,15143.0]
["2020-04-18T20:48:45.000000000","2020-04-19T03:48:45.000000000",1019,15057.2]
["2020-04-18T20:48:45.000000000","2020-04-19T03:48:45.000000000",1023,15100.099999999999]
["2020-04-18T20:49:00.000000000","2020-04-19T03:49:00.000000000",1019,15100.099999999999]
["2020-04-18T20:49:00.000000000","2020-04-19T03:49:00.000000000",1023,15042.9]
["2020-04-18T20:49:15.000000000","2020-04-19T03:49:15.000000000",1019,15100.099999999999]
["2020-04-18T20:49:15.000000000","2020-04-19T03:49:15.000000000",1023,15057.2]
["2020-04-18T20:49:30.000000000","2020-04-19T03:49:30.000000000",1019,15100.099999999999]
["2020-04-18T20:49:30.000000000","2020-04-19T03:49:30.000000000",1023,15100.099999999999]
["2020-04-18T20:49:45.000000000","2020-04-19T03:49:45.000000000",1019,15100.099999999999]
["2020-04-18T20:49:45.000000000","2020-04-19T03:49:45.000000000",1023,15157.3]
["2020-04-18T20:50:00.000000000","2020-04-19T03:50:00.000000000",1019,15100.099999999999]
["2020-04-18T20:50:00.000000000","2020-04-19T03:50:00.000000000",1023,15200.2]
["2020-04-18T20:50:15.000000000","2020-04-19T03:50:15.000000000",1019,15100.099999999999]
["2020-04-18T20:50:15.000000000","2020-04-19T03:50:15.000000000",1023,15200.2]
["2020-04-18T20:50:30.000000000","2020-04-19T03:50:30.000000000",1019,15157.3]
["2020-04-18T20:50:30.000000000","2020-04-19T03:50:30.000000000",1023,15143.0]
["2020-04-18T20:50:45.000000000","2020-04-19T03:50:45.000000000",1019,15200.2]
["2020-04-18T20:50:45.000000000","2020-04-19T03:50:45.000000000",1023,15100.099999999999]
["2020-04-18T20:51:00.000000000","2020-04-19T03:51:00.000000000",1019,15257.26]
["2020-04-18T20:51:00.000000000","2020-04-19T03:51:00.000000000",1023,15100.099999999999]
["2020-04-18T20:51:15.000000000","2020-04-19T03:51:15.000000000",1019,15300.050000000001]
["2020-04-18T20:51:15.000000000","2020-04-19T03:51:15.000000000",1023,15157.3]
["2020-04-18T20:51:30.000000000","2020-04-19T03:51:30.000000000",1019,15300.050000000001]
["2020-04-18T20:51:30.000000000","2020-04-19T03:51:30.000000000",1023,15200.2]
["2020-04-18T20:51:45.000000000","2020-04-19T03:51:45.000000000",1019,15300.050000000001]
["2020-04-18T20:51:45.000000000","2020-04-19T03:51:45.000000000",1023,15257.26]
["2020-04-18T20:52:00.000000000","2020-04-19T03:52:00.000000000",1019,15300.050000000001]
["2020-04-18T20:52:00.000000000","2020-04-19T03:52:00.000000000",1023,15242.990000000002]
["2020-04-18T20:52:15.000000000","2020-04-19T03:52:15.000000000",1019,15357.25]
["2020-04-18T20:52:15.000000000","2020-04-19T03:52:15.000000000",1023,15143.0]
["2020-04-18T20:52:30.000000000","2020-04-19T03:52:30.000000000",1019,15400.15]
["2020-04-18T20:52:30.000000000","2020-04-19T03:52:30.000000000",1023,15100.099999999999]
["2020-04-18T20:52:45.000000000","2020-04-19T03:52:45.000000000",1019,15342.95]
["2020-04-18T20:52:45.000000000","2020-04-19T03:52:45.000000000",1023,15100.099999999999]
["2020-04-18T20:53:00.000000000","2020-04-19T03:53:00.000000000",1019,15300.050000000001]
["2020-04-18T20:53:00.000000000","2020-04-19T03:53:00.000000000",1023,15042.9]
["2020-04-18T20:53:15.000000000","2020-04-19T03:53:15.000000000",1019,15242.990000000002]
["2020-04-18T20:53:15.000000000","2020-04-19T03:53:15.000000000",1023,15057.2]
["2020-04-18T20:53:30.000000000","2020-04-19T03:53:30.000000000",1019,15257.26]
["2020-04-18T20:53:30.000000000","2020-04-19T03:53:30.000000000",1023,15100.099999999999]
["2020-04-18T20:53:45.000000000","2020-04-19T03:53:45.000000000",1019,15300.050000000001]
["2020-04-18T20:53:45.000000000","2020-04-19T03:53:45.000000000",1023,15157.3]
["2020-04-18T20:54:00.000000000","2020-04-19T03:54:00.000000000",1019,15300.050000000001]
["2020-04-18T20:54:00.000000000","2020-04-19T03:54:00.000000000",1023,15138.6]
["2020-04-18T20:54:15.000000000","2020-04-19T03:54:15.000000000",1019,15300.050000000001]
["2020-04-18T20:54:15.000000000","2020-04-19T03:54:15.000000000",1023,15100.099999999999]
["2020-04-18T20:54:30.000000000","2020-04-19T03:54:30.000000000",1019,15300.050000000001]
["2020-04-18T20:54:30.000000000","2020-04-19T03:54:30.000000000",1023,15100.099999999999]
["2020-04-18T20:54:45.000000000","2020-04-19T03:54:45.000000000",1019,15300.050000000001]
["2020-04-18T20:54:45.000000000","2020-04-19T03:54:45.000000000",1023,15100.099999999999]
["2020-04-18T20:55:00.000000000","2020-04-19T03:55:00.000000000",1019,15242.990000000002]
["2020-04-18T20:55:00.000000000","2020-04-19T03:55:00.000000000",1023,15100.099999999999]
["2020-04-18T20:55:15.000000000","2020-04-19T03:55:15.000000000",1019,15200.2]
["2020-04-18T20:55:15.000000000","2020-04-19T03:55:15.000000000",1023,15100.099999999999]
["2020-04-18T20:55:30.000000000","2020-04-19T03:55:30.000000000",1019,15200.2]
["2020-04-18T20:55:30.000000000","2020-04-19T03:55:30.000000000",1023,15100.099999999999]
["2020-04-18T20:55:45.000000000","2020-04-19T03:55:45.000000000",1019,15200.2]
["2020-04-18T20:55:45.000000000","2020-04-19T03:55:45.000000000",1023,15100.099999999999]
["2020-04-18T20:56:00.000000000","2020-04-19T03:56:00.000000000",1019,15200.2]
["2020-04-18T20:56:00.000000000","2020-04-19T03:56:00.000000000",1023,15100.099999999999]
["2020-04-18T20:56:15.000000000","2020-04-19T03:56:15.000000000",1019,15200.2]
["2020-04-18T20:56:15.000000000","2020-04-19T03:56:15.000000000",1023,15100.099999999999]
["2020-04-18T20:56:30.000000000","2020-04-19T03:56:30.000000000",1019,15200.2]
["2020-04-18T20:56:30.000000000","2020-04-19T03:56:30.000000000",1023,15100.099999999999]
["2020-04-18T20:56:45.000000000","2020-04-19T03:56:45.000000000",1019,15143.0]
["2020-04-18T20:56:45.000000000","2020-04-19T03:56:45.000000000",1023,15100.099999999999]
["2020-04-18T20:57:00.000000000","2020-04-19T03:57:00.000000000",1019,15100.099999999999]
["2020-04-18T20:57:00.000000000","2020-04-19T03:57:00.000000000",1023,15100.099999999999]
["2020-04-18T20:57:15.000000000","2020-04-19T03:57:15.000000000",1019,15100.099999999999]
["2020-04-18T20:57:15.000000000","2020-04-19T03:57:15.000000000",1023,15100.099999999999]
["2020-04-18T20:57:30.000000000","2020-04-19T03:57:30.000000000",1019,15157.3]
["2020-04-18T20:57:30.000000000","2020-04-19T03:57:30.000000000",1023,15100.099999999999]
["2020-04-18T20:57:45.000000000","2020-04-19T03:57:45.000000000",1019,15143.0]
["2020-04-18T20:57:45.000000000","2020-04-19T03:57:45.000000000",1023,15100.099999999999]
["2020-04-18T20:58:00.000000000","2020-04-19T03:58:00.000000000",1020,3031648.0]
["2020-04-18T20:58:00.000000000","2020-04-19T03:58:00.000000000",1130,837606749.9648]
["2020-04-18T20:58:15.000000000","2020-04-19T03:58:15.000000000",1020,3031648.0]
["2020-04-18T20:58:15.000000000","2020-04-19T03:58:15.000000000",1130,837412724.4928]
["2020-04-18T20:58:30.000000000","2020-04-19T03:58:30.000000000",1020,3031648.0]
["2020-04-18T20:58:30.000000000","2020-04-19T03:58:30.000000000",1130,837355123.1808]
["2020-04-18T20:58:45.000000000","2020-04-19T03:58:45.000000000",1020,3031648.0]
["2020-04-18T20:58:45.000000000","2020-04-19T03:58:45.000000000",1130,837311770.6144]
["2020-04-18T20:59:00.000000000","2020-04-19T03:59:00.000000000",1020,3031648.0]
["2020-04-18T20:59:00.000000000","2020-04-19T03:59:00.000000000",1130,837427276.4032]
["2020-04-18T20:59:15.000000000","2020-04-19T03:59:15.000000000",1020,3031648.0]
["2020-04-18T20:59:15.000000000","2020-04-19T03:59:15.000000000",1130,837167464.1696]
["2020-04-18T20:59:30.000000000","2020-04-19T03:59:30.000000000",1020,3031648.0]
["2020-04-18T20:59:30.000000000","2020-04-19T03:59:30.000000000",1130,836734544.8352]
["2020-04-18T20:59:45.000000000","2020-04-19T03:59:45.000000000",1020,3031648.0]
["2020-04-18T20:59:45.000000000","2020-04-19T03:59:45.000000000",1130,836777897.4016]
["2020-04-18T21:00:00.000000000","2020-04-19T04:00:00.000000000",1020,3031648.0]
["2020-04-18T21:00:00.000000000","2020-04-19T04:00:00.000000000",1130,836907955.1008]
["2020-04-18T21:00:15.000000000","2020-04-19T04:00:15.000000000",1020,3031648.0]
["2020-04-18T21:00:15.000000000","2020-04-19T04:00:15.000000000",1130,837023460.8896]
["2020-04-18T21:00:30.000000000","2020-04-19T04:00:30.000000000",1020,3031648.0]
["2020-04-18T21:00:30.000000000","2020-04-19T04:00:30.000000000",1130,837047714.0736]
["2020-04-18T21:00:45.000000000","2020-04-19T04:00:45.000000000",1020,3031648.0]
["2020-04-18T21:00:45.000000000","2020-04-19T04:00:45.000000000",1130,837008908.9792]
["2020-04-18T21:01:00.000000000","2020-04-19T04:01:00.000000000",1020,3031648.0]
["2020-04-18T21:01:00.000000000","2020-04-19T04:01:00.000000000",1130,836893403.1904]
["2020-04-18T21:01:15.000000000","2020-04-19T04:01:15.000000000",1020,3031648.0]
["2020-04-18T21:01:15.000000000","2020-04-19T04:01:15.000000000",1130,836807001.2224]
["2020-04-18T21:01:30.000000000","2020-04-19T04:01:30.000000000",1020,3031648.0]
["2020-04-18T21:01:30.000000000","2020-04-19T04:01:30.000000000",1130,836980108.3232]
["2020-04-18T21:01:45.000000000","2020-04-19T04:01:45.000000000",1020,3031648.0]
["2020-04-18T21:01:45.000000000","2020-04-19T04:01:45.000000000",1130,837167464.1696]
["2020-04-18T21:02:00.000000000","2020-04-19T04:02:00.000000000",1020,3031648.0]
["2020-04-18T21:02:00.000000000","2020-04-19T04:02:00.000000000",1130,837210513.5712]
["2020-04-18T21:02:15.000000000","2020-04-19T04:02:15.000000000",1020,3031648.0]
["2020-04-18T21:02:15.000000000","2020-04-19T04:02:15.000000000",1130,836922203.8464]
["2020-04-18T21:02:30.000000000","2020-04-19T04:02:30.000000000",1020,3031648.0]
["2020-04-18T21:02:30.000000000","2020-04-19T04:02:30.000000000",1130,837109862.8576]
["2020-04-18T21:02:45.000000000","2020-04-19T04:02:45.000000000",1020,3031648.0]
["2020-04-18T21:02:45.000000000","2020-04-19T04:02:45.000000000",1130,836951004.5024]
["2020-04-18T21:03:00.000000000","2020-04-19T04:03:00.000000000",1020,3031648.0]
["2020-04-18T21:03:00.000000000","2020-04-19T04:03:00.000000000",1130,836951307.6672]
["2020-04-18T21:03:15.000000000","2020-04-19T04:03:15.000000000",1020,3031648.0]
["2020-04-18T21:03:15.000000000","2020-04-19T04:03:15.000000000",1130,837268721.2128]
["2020-04-18T21:03:30.000000000","2020-04-19T04:03:30.000000000",1020,3031648.0]
["2020-04-18T21:03:30.000000000","2020-04-19T04:03:30.000000000",1130,837138663.5136]
["2020-04-18T21:03:45.000000000","2020-04-19T04:03:45.000000000",1020,3031648.0]
["2020-04-18T21:03:45.000000000","2020-04-19T04:03:45.000000000",1130,837008908.9792]
["2020-04-18T21:04:00.000000000","2020-04-19T04:04:00.000000000",1020,3031648.0]
["2020-04-18T21:04:00.000000000","2020-04-19T04:04:00.000000000",1130,837182016.08]
["2020-04-18T21:04:15.000000000","2020-04-19T04:04:15.000000000",1020,3031648.0]
["2020-04-18T21:04:15.000000000","2020-04-19T04:04:15.000000000",1130,837196264.8256]
["2020-04-18T21:04:30.000000000","2020-04-19T04:04:30.000000000",1020,3031648.0]
["2020-04-18T21:04:30.000000000","2020-04-19T04:04:30.000000000",1130,837109862.8576]
["2020-04-18T21:04:45.000000000","2020-04-19T04:04:45.000000000",1020,3031648.0]
["2020-04-18T21:04:45.000000000","2020-04-19T04:04:45.000000000",1130,837233857.2608]
["2020-04-18T21:05:00.000000000","2020-04-19T04:05:00.000000000",1020,3031648.0]
["2020-04-18T21:05:00.000000000","2020-04-19T04:05:00.000000000",1130,837369068.7616]
["2020-04-18T21:05:15.000000000","2020-04-19T04:05:15.000000000",1020,3031648.0]
["2020-04-18T21:05:15.000000000","2020-04-19T04:05:15.000000000",1130,837470325.8048]
["2020-04-18T21:05:30.000000000","2020-04-19T04:05:30.000000000",1020,3031648.0]
["2020-04-18T21:05:30.000000000","2020-04-19T04:05:30.000000000",1130,837513678.3712]
["2020-04-18T21:05:45.000000000","2020-04-19T04:05:45.000000000",1020,3031648.0]
["2020-04-18T21:05:45.000000000","2020-04-19T04:05:45.000000000",1130,837282969.9584]
["2020-04-18T21:06:00.000000000","2020-04-19T04:06:00.000000000",1020,3031648.0]
["2020-04-18T21:06:00.000000000","2020-04-19T04:06:00.000000000",1130,837167464.1696]
["2020-04-18T21:06:15.000000000","2020-04-19T04:06:15.000000000",1020,3031648.0]
["2020-04-18T21:06:15.000000000","2020-04-19T04:06:15.000000000",1130,837095310.9472]
["2020-04-18T21:06:30.000000000","2020-04-19T04:06:30.000000000",1020,3031648.0]
["2020-04-18T21:06:30.000000000","2020-04-19T04:06:30.000000000",1130,836893403.1904]
["2020-04-18T21:06:45.000000000","2020-04-19T04:06:45.000000000",1020,3031648.0]
["2020-04-18T21:06:45.000000000","2020-04-19T04:06:45.000000000",1130,837441525.1488]
["2020-04-18T21:07:00.000000000","2020-04-19T04:07:00.000000000",1020,3031648.0]
["2020-04-18T21:07:00.000000000","2020-04-19T04:07:00.000000000",1130,837571279.6832]
["2020-04-18T21:07:15.000000000","2020-04-19T04:07:15.000000000",1020,3031648.0]
["2020-04-18T21:07:15.000000000","2020-04-19T04:07:15.000000000",1130,837311770.6144]
["2020-04-18T21:07:30.000000000","2020-04-19T04:07:30.000000000",1020,3031648.0]
["2020-04-18T21:07:30.000000000","2020-04-19T04:07:30.000000000",1130,837311770.6144]
["2020-04-18T21:07:45.000000000","2020-04-19T04:07:45.000000000",1020,3031648.0]
["2020-04-18T21:07:45.000000000","2020-04-19T04:07:45.000000000",1130,837657984.816]
["2020-04-18T21:08:00.000000000","2020-04-19T04:08:00.000000000",1020,3031648.0]
["2020-04-18T21:08:00.000000000","2020-04-19T04:08:00.000000000",1130,837629184.16]
["2020-04-18T21:08:15.000000000","2020-04-19T04:08:15.000000000",1020,3031648.0]
["2020-04-18T21:08:15.000000000","2020-04-19T04:08:15.000000000",1130,837470325.8048]
["2020-04-18T21:08:30.000000000","2020-04-19T04:08:30.000000000",1020,3031648.0]
["2020-04-18T21:08:30.000000000","2020-04-19T04:08:30.000000000",1130,837282969.9584]
["2020-04-18T21:08:45.000000000","2020-04-19T04:08:45.000000000",1020,3031648.0]
["2020-04-18T21:08:45.000000000","2020-04-19T04:08:45.000000000",1130,837456077.0592]
["2020-04-18T21:09:00.000000000","2020-04-19T04:09:00.000000000",1020,3031648.0]
["2020-04-18T21:09:00.000000000","2020-04-19T04:09:00.000000000",1130,837600080.3392]
["2020-04-18T21:09:15.000000000","2020-04-19T04:09:15.000000000",1020,3031648.0]
["2020-04-18T21:09:15.000000000","2020-04-19T04:09:15.000000000",1130,837571279.6832]
["2020-04-18T21:09:30.000000000","2020-04-19T04:09:30.000000000",1020,3031648.0]
["2020-04-18T21:09:30.000000000","2020-04-19T04:09:30.000000000",1130,837729834.8736]
["2020-04-18T21:09:45.000000000","2020-04-19T04:09:45.000000000",1020,3031648.0]
["2020-04-18T21:09:45.000000000","2020-04-19T04:09:45.000000000",1130,837816540.0064]
["2020-04-18T21:10:00.000000000","2020-04-19T04:10:00.000000000",1020,3031648.0]
["2020-04-18T21:10:00.000000000","2020-04-19T04:10:00.000000000",1130,837643432.9056]
["2020-04-18T21:10:15.000000000","2020-04-19T04:10:15.000000000",1020,3031648.0]
["2020-04-18T21:10:15.000000000","2020-04-19T04:10:15.000000000",1130,837455773.8944]
["2020-04-18T21:10:30.000000000","2020-04-19T04:10:30.000000000",1020,3031648.0]
["2020-04-18T21:10:30.000000000","2020-04-19T04:10:30.000000000",1130,837758635.5296]
["2020-04-18T21:10:45.000000000","2020-04-19T04:10:45.000000000",1020,3031648.0]
["2020-04-18T21:10:45.000000000","2020-04-19T04:10:45.000000000",1130,838018447.7632]
["2020-04-18T21:11:00.000000000","2020-04-19T04:11:00.000000000",1020,3031648.0]
["2020-04-18T21:11:00.000000000","2020-04-19T04:11:00.000000000",1130,837707703.8432]
["2020-04-18T21:11:15.000000000","2020-04-19T04:11:15.000000000",1020,3031648.0]
["2020-04-18T21:11:15.000000000","2020-04-19T04:11:15.000000000",1130,837801988.096]
["2020-04-18T21:11:30.000000000","2020-04-19T04:11:30.000000000",1020,3031648.0]
["2020-04-18T21:11:30.000000000","2020-04-19T04:11:30.000000000",1130,837787739.3504]
["2020-04-18T21:11:45.000000000","2020-04-19T04:11:45.000000000",1020,3031648.0]
["2020-04-18T21:11:45.000000000","2020-04-19T04:11:45.000000000",1130,837614632.2496]
["2020-04-18T21:12:00.000000000","2020-04-19T04:12:00.000000000",1020,3031648.0]
["2020-04-18T21:12:00.000000000","2020-04-19T04:12:00.000000000",1130,837556727.7728]
["2020-04-18T21:12:15.000000000","2020-04-19T04:12:15.000000000",1020,3031648.0]
["2020-04-18T21:12:15.000000000","2020-04-19T04:12:15.000000000",1130,837513678.3712]
["2020-04-18T21:12:30.000000000","2020-04-19T04:12:30.000000000",1020,3031648.0]
["2020-04-18T21:12:30.000000000","2020-04-19T04:12:30.000000000",1130,837571279.6832]
["2020-04-18T21:12:45.000000000","2020-04-19T04:12:45.000000000",1020,3031648.0]
["2020-04-18T21:12:45.000000000","2020-04-19T04:12:45.000000000",1130,837960543.2864]
["2020-04-18T21:13:00.000000000","2020-04-19T04:13:00.000000000",1020,3031648.0]
["2020-04-18T21:13:00.000000000","2020-04-19T04:13:00.000000000",1130,838277956.832]
["2020-04-18T21:13:15.000000000","2020-04-19T04:13:15.000000000",1020,3031648.0]
["2020-04-18T21:13:15.000000000","2020-04-19T04:13:15.000000000",1130,837886571.0752]
["2020-04-18T21:13:30.000000000","2020-04-19T04:13:30.000000000",1020,3031648.0]
["2020-04-18T21:13:30.000000000","2020-04-19T04:13:30.000000000",1130,837729834.8736]
["2020-04-18T21:13:45.000000000","2020-04-19T04:13:45.000000000",1020,3031648.0]
["2020-04-18T21:13:45.000000000","2020-04-19T04:13:45.000000000",1130,837816540.0064]
["2020-04-18T21:14:00.000000000","2020-04-19T04:14:00.000000000",1020,3031648.0]
["2020-04-18T21:14:00.000000000","2020-04-19T04:14:00.000000000",1130,837816540.0064]
["2020-04-18T21:14:15.000000000","2020-04-19T04:14:15.000000000",1020,3031648.0]
["2020-04-18T21:14:15.000000000","2020-04-19T04:14:15.000000000",1130,837643432.9056]
["2020-04-18T21:14:30.000000000","2020-04-19T04:14:30.000000000",1020,3031648.0]
["2020-04-18T21:14:30.000000000","2020-04-19T04:14:30.000000000",1130,837456077.0592]
["2020-04-18T21:14:45.000000000","2020-04-19T04:14:45.000000000",1020,3031648.0]
["2020-04-18T21:14:45.000000000","2020-04-19T04:14:45.000000000",1130,837874141.3184]
["2020-04-18T21:15:00.000000000","2020-04-19T04:15:00.000000000",1020,3031648.0]
["2020-04-18T21:15:00.000000000","2020-04-19T04:15:00.000000000",1130,838220052.3552]
["2020-04-18T21:15:15.000000000","2020-04-19T04:15:15.000000000",1020,3031648.0]
["2020-04-18T21:15:15.000000000","2020-04-19T04:15:15.000000000",1130,838104546.5664]
["2020-04-18T21:15:30.000000000","2020-04-19T04:15:30.000000000",1020,3031648.0]
["2020-04-18T21:15:30.000000000","2020-04-19T04:15:30.000000000",1130,837960543.2864]
["2020-04-18T21:15:45.000000000","2020-04-19T04:15:45.000000000",1020,3031648.0]
["2020-04-18T21:15:45.000000000","2020-04-19T04:15:45.000000000",1130,837859589.408]
["2020-04-18T21:16:00.000000000","2020-04-19T04:16:00.000000000",1020,3031648.0]
["2020-04-18T21:16:00.000000000","2020-04-19T04:16:00.000000000",1130,837816540.0064]
["2020-04-18T21:16:15.000000000","2020-04-19T04:16:15.000000000",1020,3031648.0]
["2020-04-18T21:16:15.000000000","2020-04-19T04:16:15.000000000",1130,837816540.0064]
["2020-04-18T21:16:30.000000000","2020-04-19T04:16:30.000000000",1020,3031648.0]
["2020-04-18T21:16:30.000000000","2020-04-19T04:16:30.000000000",1130,838105152.896]
["2020-04-18T21:16:45.000000000","2020-04-19T04:16:45.000000000",1020,3031648.0]
["2020-04-18T21:16:45.000000000","2020-04-19T04:16:45.000000000",1130,837859892.5728]
["2020-04-18T21:17:00.000000000","2020-04-19T04:17:00.000000000",1020,3031648.0]
["2020-04-18T21:17:00.000000000","2020-04-19T04:17:00.000000000",1130,838032999.6736]
["2020-04-18T21:17:15.000000000","2020-04-19T04:17:15.000000000",1020,3031648.0]
["2020-04-18T21:17:15.000000000","2020-04-19T04:17:15.000000000",1130,838297662.544]
["2020-04-18T21:17:30.000000000","2020-04-19T04:17:30.000000000",1020,3031648.0]
["2020-04-18T21:17:30.000000000","2020-04-19T04:17:30.000000000",1130,838220052.3552]
["2020-04-18T21:17:45.000000000","2020-04-19T04:17:45.000000000",1020,3031648.0]
["2020-04-18T21:17:45.000000000","2020-04-19T04:17:45.000000000",1130,838335558.144]
["2020-04-18T21:18:00.000000000","2020-04-19T04:18:00.000000000",1020,3031648.0]
["2020-04-18T21:18:00.000000000","2020-04-19T04:18:00.000000000",1130,838422263.2768]
["2020-04-18T21:18:15.000000000","2020-04-19T04:18:15.000000000",1020,3031648.0]
["2020-04-18T21:18:15.000000000","2020-04-19T04:18:15.000000000",1130,838422263.2768]
["2020-04-18T21:18:30.000000000","2020-04-19T04:18:30.000000000",1020,3031648.0]
["2020-04-18T21:18:30.000000000","2020-04-19T04:18:30.000000000",1130,838364358.8]
["2020-04-18T21:18:45.000000000","2020-04-19T04:18:45.000000000",1020,3031648.0]
["2020-04-18T21:18:45.000000000","2020-04-19T04:18:45.000000000",1130,838205803.6096]
["2020-04-18T21:19:00.000000000","2020-04-19T04:19:00.000000000",1020,3031648.0]
["2020-04-18T21:19:00.000000000","2020-04-19T04:19:00.000000000",1130,838177002.9536]
["2020-04-18T21:19:15.000000000","2020-04-19T04:19:15.000000000",1020,3031648.0]
["2020-04-18T21:19:15.000000000","2020-04-19T04:19:15.000000000",1130,838104849.7312]
["2020-04-18T21:19:30.000000000","2020-04-19T04:19:30.000000000",1020,3031648.0]
["2020-04-18T21:19:30.000000000","2020-04-19T04:19:30.000000000",1130,838306757.488]
["2020-04-18T21:19:45.000000000","2020-04-19T04:19:45.000000000",1020,3031648.0]
["2020-04-18T21:19:45.000000000","2020-04-19T04:19:45.000000000",1130,838119098.4768]
["2020-04-18T21:20:00.000000000","2020-04-19T04:20:00.000000000",1020,3031648.0]
["2020-04-18T21:20:00.000000000","2020-04-19T04:20:00.000000000",1130,837816540.0064]
["2020-04-18T21:20:15.000000000","2020-04-19T04:20:15.000000000",1020,3031648.0]
["2020-04-18T21:20:15.000000000","2020-04-19T04:20:15.000000000",1130,837816540.0064]
["2020-04-18T21:20:30.000000000","2020-04-19T04:20:30.000000000",1020,3031648.0]
["2020-04-18T21:20:30.000000000","2020-04-19T04:20:30.000000000",1130,838104849.7312]
["2020-04-18T21:20:45.000000000","2020-04-19T04:20:45.000000000",1020,3031648.0]
["2020-04-18T21:20:45.000000000","2020-04-19T04:20:45.000000000",1130,838378910.7104]
["2020-04-18T21:21:00.000000000","2020-04-19T04:21:00.000000000",1020,3031648.0]
["2020-04-18T21:21:00.000000000","2020-04-19T04:21:00.000000000",1130,838249156.176]
["2020-04-18T21:21:15.000000000","2020-04-19T04:21:15.000000000",1020,3031648.0]
["2020-04-18T21:21:15.000000000","2020-04-19T04:21:15.000000000",1130,837196264.8256]
["2020-04-18T21:21:30.000000000","2020-04-19T04:21:30.000000000",1020,3031648.0]
["2020-04-18T21:21:30.000000000","2020-04-19T04:21:30.000000000",1130,837426973.2384]
["2020-04-18T21:21:45.000000000","2020-04-19T04:21:45.000000000",1020,3031648.0]
["2020-04-18T21:21:45.000000000","2020-04-19T04:21:45.000000000",1130,838292508.7424]
["2020-04-18T21:22:00.000000000","2020-04-19T04:22:00.000000000",1020,3031648.0]
["2020-04-18T21:22:00.000000000","2020-04-19T04:22:00.000000000",1130,838133650.3872]
["2020-04-18T21:22:15.000000000","2020-04-19T04:22:15.000000000",1020,3031648.0]
["2020-04-18T21:22:15.000000000","2020-04-19T04:22:15.000000000",1130,837917190.72]
["2020-04-18T21:22:30.000000000","2020-04-19T04:22:30.000000000",1020,3031648.0]
["2020-04-18T21:22:30.000000000","2020-04-19T04:22:30.000000000",1130,837917493.8848]
["2020-04-18T21:22:45.000000000","2020-04-19T04:22:45.000000000",1020,3031648.0]
["2020-04-18T21:22:45.000000000","2020-04-19T04:22:45.000000000",1130,837859589.408]
["2020-04-18T21:23:00.000000000","2020-04-19T04:23:00.000000000",1020,3031648.0]
["2020-04-18T21:23:00.000000000","2020-04-19T04:23:00.000000000",1130,837874141.3184]
["2020-04-18T21:23:15.000000000","2020-04-19T04:23:15.000000000",1020,3031648.0]
["2020-04-18T21:23:15.000000000","2020-04-19T04:23:15.000000000",1130,838378910.7104]
["2020-04-18T21:23:30.000000000","2020-04-19T04:23:30.000000000",1020,3031648.0]
["2020-04-18T21:23:30.000000000","2020-04-19T04:23:30.000000000",1130,838609619.1232]
["2020-04-18T21:23:45.000000000","2020-04-19T04:23:45.000000000",1020,3031648.0]
["2020-04-18T21:23:45.000000000","2020-04-19T04:23:45.000000000",1130,838407711.3664]
["2020-04-18T21:24:00.000000000","2020-04-19T04:24:00.000000000",1020,3031648.0]
["2020-04-18T21:24:00.000000000","2020-04-19T04:24:00.000000000",1130,838436512.0224]
["2020-04-18T21:24:15.000000000","2020-04-19T04:24:15.000000000",1020,3031648.0]
["2020-04-18T21:24:15.000000000","2020-04-19T04:24:15.000000000",1130,838638722.944]
["2020-04-18T21:24:30.000000000","2020-04-19T04:24:30.000000000",1020,3031648.0]
["2020-04-18T21:24:30.000000000","2020-04-19T04:24:30.000000000",1130,838725124.912]
["2020-04-18T21:24:45.000000000","2020-04-19T04:24:45.000000000",1020,3031648.0]
["2020-04-18T21:24:45.000000000","2020-04-19T04:24:45.000000000",1130,839013434.6368]
["2020-04-18T21:25:00.000000000","2020-04-19T04:25:00.000000000",1020,3031648.0]
["2020-04-18T21:25:00.000000000","2020-04-19T04:25:00.000000000",1130,839056787.2032]
["2020-04-18T21:25:15.000000000","2020-04-19T04:25:15.000000000",1020,3031648.0]
["2020-04-18T21:25:15.000000000","2020-04-19T04:25:15.000000000",1130,839157741.0816]
["2020-04-18T21:25:30.000000000","2020-04-19T04:25:30.000000000",1020,3031648.0]
["2020-04-18T21:25:30.000000000","2020-04-19T04:25:30.000000000",1130,838811526.88]
["2020-04-18T21:25:45.000000000","2020-04-19T04:25:45.000000000",1020,3031648.0]
["2020-04-18T21:25:45.000000000","2020-04-19T04:25:45.000000000",1130,838826078.7904]
["2020-04-18T21:26:00.000000000","2020-04-19T04:26:00.000000000",1020,3031648.0]
["2020-04-18T21:26:00.000000000","2020-04-19T04:26:00.000000000",1130,838725428.0768]
["2020-04-18T21:26:15.000000000","2020-04-19T04:26:15.000000000",1020,3031648.0]
["2020-04-18T21:26:15.000000000","2020-04-19T04:26:15.000000000",1130,838768477.4784]
["2020-04-18T21:26:30.000000000","2020-04-19T04:26:30.000000000",1020,3031648.0]
["2020-04-18T21:26:30.000000000","2020-04-19T04:26:30.000000000",1130,839373897.584]
["2020-04-18T21:26:45.000000000","2020-04-19T04:26:45.000000000",1020,3031648.0]
["2020-04-18T21:26:45.000000000","2020-04-19T04:26:45.000000000",1130,839633406.6528]
["2020-04-18T21:27:00.000000000","2020-04-19T04:27:00.000000000",1020,3031648.0]
["2020-04-18T21:27:00.000000000","2020-04-19T04:27:00.000000000",1130,839345096.928]
["2020-04-18T21:27:15.000000000","2020-04-19T04:27:15.000000000",1020,3031648.0]
["2020-04-18T21:27:15.000000000","2020-04-19T04:27:15.000000000",1130,839186541.7376]
["2020-04-18T21:27:30.000000000","2020-04-19T04:27:30.000000000",1020,3031648.0]
["2020-04-18T21:27:30.000000000","2020-04-19T04:27:30.000000000",1130,839287192.4512]
["2020-04-18T21:27:45.000000000","2020-04-19T04:27:45.000000000",1020,3031648.0]
["2020-04-18T21:27:45.000000000","2020-04-19T04:27:45.000000000",1130,839042235.2928]
["2020-04-18T21:28:00.000000000","2020-04-19T04:28:00.000000000",1020,3031648.0]
["2020-04-18T21:28:00.000000000","2020-04-19T04:28:00.000000000",1130,838479864.5888]
["2020-04-18T21:28:15.000000000","2020-04-19T04:28:15.000000000",1020,3031648.0]
["2020-04-18T21:28:15.000000000","2020-04-19T04:28:15.000000000",1130,838393462.6208]
["2020-04-18T21:28:30.000000000","2020-04-19T04:28:30.000000000",1020,3031648.0]
["2020-04-18T21:28:30.000000000","2020-04-19T04:28:30.000000000",1130,838753925.568]
["2020-04-18T21:28:45.000000000","2020-04-19T04:28:45.000000000",1020,3031648.0]
["2020-04-18T21:28:45.000000000","2020-04-19T04:28:45.000000000",1130,838927335.8336]
["2020-04-18T21:29:00.000000000","2020-04-19T04:29:00.000000000",1020,3031648.0]
["2020-04-18T21:29:00.000000000","2020-04-19T04:29:00.000000000",1130,839215342.3936]
["2020-04-18T21:29:15.000000000","2020-04-19T04:29:15.000000000",1020,3031648.0]
["2020-04-18T21:29:15.000000000","2020-04-19T04:29:15.000000000",1130,839316296.272]
["2020-04-18T21:29:30.000000000","2020-04-19T04:29:30.000000000",1020,3031648.0]
["2020-04-18T21:29:30.000000000","2020-04-19T04:29:30.000000000",1130,838768477.4784]
["2020-04-18T21:29:45.000000000","2020-04-19T04:29:45.000000000",1020,3031648.0]
["2020-04-18T21:29:45.000000000","2020-04-19T04:29:45.000000000",1130,838652668.5248]
["2020-04-18T21:30:00.000000000","2020-04-19T04:30:00.000000000",1020,3031648.0]
["2020-04-18T21:30:00.000000000","2020-04-19T04:30:00.000000000",1130,839056484.0384]
["2020-04-18T21:30:15.000000000","2020-04-19T04:30:15.000000000",1020,3031648.0]
["2020-04-18T21:30:15.000000000","2020-04-19T04:30:15.000000000",1130,839345096.928]
["2020-04-18T21:30:30.000000000","2020-04-19T04:30:30.000000000",1020,3031648.0]
["2020-04-18T21:30:30.000000000","2020-04-19T04:30:30.000000000",1130,839489403.3728]
["2020-04-18T21:30:45.000000000","2020-04-19T04:30:45.000000000",1020,3031648.0]
["2020-04-18T21:30:45.000000000","2020-04-19T04:30:45.000000000",1130,839936571.4528]
["2020-04-18T21:31:00.000000000","2020-04-19T04:31:00.000000000",1020,3031648.0]
["2020-04-18T21:31:00.000000000","2020-04-19T04:31:00.000000000",1130,840239433.088]
["2020-04-18T21:31:15.000000000","2020-04-19T04:31:15.000000000",1020,3031648.0]
["2020-04-18T21:31:15.000000000","2020-04-19T04:31:15.000000000",1130,839835617.5744]
["2020-04-18T21:31:30.000000000","2020-04-19T04:31:30.000000000",1020,3031648.0]
["2020-04-18T21:31:30.000000000","2020-04-19T04:31:30.000000000",1130,839532755.9392]
["2020-04-18T21:31:45.000000000","2020-04-19T04:31:45.000000000",1020,3031648.0]
["2020-04-18T21:31:45.000000000","2020-04-19T04:31:45.000000000",1130,839532755.9392]
["2020-04-18T21:32:00.000000000","2020-04-19T04:32:00.000000000",1021,276.9843]
["2020-04-18T21:32:15.000000000","2020-04-19T04:32:15.000000000",1016,479500.0]
["2020-04-18T21:32:15.000000000","2020-04-19T04:32:15.000000000",1021,277.0418]
["2020-04-18T21:32:30.000000000","2020-04-19T04:32:30.000000000",1016,479500.0]
["2020-04-18T21:32:30.000000000","2020-04-19T04:32:30.000000000",1021,277.018]
["2020-04-18T21:32:45.000000000","2020-04-19T04:32:45.000000000",1016,479600.0]
["2020-04-18T21:32:45.000000000","2020-04-19T04:32:45.000000000",1021,276.9894]
["2020-04-18T21:33:00.000000000","2020-04-19T04:33:00.000000000",1016,479600.0]
["2020-04-18T21:33:00.000000000","2020-04-19T04:33:00.000000000",1021,276.9895]
["2020-04-18T21:33:15.000000000","2020-04-19T04:33:15.000000000",1016,479600.0]
["2020-04-18T21:33:15.000000000","2020-04-19T04:33:15.000000000",1021,276.9324]
["2020-04-18T21:33:30.000000000","2020-04-19T04:33:30.000000000",1016,479700.0]
["2020-04-18T21:33:30.000000000","2020-04-19T04:33:30.000000000",1021,276.9276]
["2020-04-18T21:33:45.000000000","2020-04-19T04:33:45.000000000",1016,479800.0]
["2020-04-18T21:33:45.000000000","2020-04-19T04:33:45.000000000",1021,276.9752]
["2020-04-18T21:34:00.000000000","2020-04-19T04:34:00.000000000",1016,479700.0]
["2020-04-18T21:34:00.000000000","2020-04-19T04:34:00.000000000",1021,277.0085]
["2020-04-18T21:34:15.000000000","2020-04-19T04:34:15.000000000",1017,483713.9]
["2020-04-18T21:34:15.000000000","2020-04-19T04:34:15.000000000",1022,0.05384486]
["2020-04-18T21:34:30.000000000","2020-04-19T04:34:30.000000000",1017,482004.5]
["2020-04-18T21:34:30.000000000","2020-04-19T04:34:30.000000000",1022,0.0476179]
["2020-04-18T21:34:45.000000000","2020-04-19T04:34:45.000000000",1017,483352.7]
["2020-04-18T21:34:45.000000000","2020-04-19T04:34:45.000000000",1022,0.01428537]
["2020-04-18T21:35:00.000000000","2020-04-19T04:35:00.000000000",1017,483651.8]
["2020-04-18T21:35:00.000000000","2020-04-19T04:35:00.000000000",1022,0.0]
["2020-04-18T21:35:15.000000000","2020-04-19T04:35:15.000000000",1017,483575.89999999997]
["2020-04-18T21:35:15.000000000","2020-04-19T04:35:15.000000000",1022,0.0]
["2020-04-18T21:35:30.000000000","2020-04-19T04:35:30.000000000",1017,483669.6]
["2020-04-18T21:35:30.000000000","2020-04-19T04:35:30.000000000",1022,0.0]
["2020-04-18T21:35:45.000000000","2020-04-19T04:35:45.000000000",1017,483446.39999999997]
["2020-04-18T21:35:45.000000000","2020-04-19T04:35:45.000000000",1022,0.0]
["2020-04-18T21:36:00.000000000","2020-04-19T04:36:00.000000000",1017,483352.7]
["2020-04-18T21:36:00.000000000","2020-04-19T04:36:00.000000000",1022,0.01904716]
["2020-04-18T21:36:15.000000000","2020-04-19T04:36:15.000000000",1017,483611.60000000003]
["2020-04-18T21:36:15.000000000","2020-04-19T04:36:15.000000000",1022,0.03333253]
["2020-04-18T21:36:30.000000000","2020-04-19T04:36:30.000000000",1017,483656.3]
["2020-04-18T21:36:30.000000000","2020-04-19T04:36:30.000000000",1022,0.03333253]
["2020-04-18T21:36:45.000000000","2020-04-19T04:36:45.000000000",1017,483750.0]
["2020-04-18T21:36:45.000000000","2020-04-19T04:36:45.000000000",1022,0.01428537]
["2020-04-18T21:37:00.000000000","2020-04-19T04:37:00.000000000",1017,483508.89999999997]
["2020-04-18T21:37:00.000000000","2020-04-19T04:37:00.000000000",1022,0.03809432]
["2020-04-18T21:37:15.000000000","2020-04-19T04:37:15.000000000",1017,481727.7]
["2020-04-18T21:37:15.000000000","2020-04-19T04:37:15.000000000",1022,0.06666507]
["2020-04-18T21:37:30.000000000","2020-04-19T04:37:30.000000000",1017,483205.4]
["2020-04-18T21:37:30.000000000","2020-04-19T04:37:30.000000000",1022,0.02857074]
["2020-04-18T21:37:45.000000000","2020-04-19T04:37:45.000000000",1017,483446.39999999997]
["2020-04-18T21:37:45.000000000","2020-04-19T04:37:45.000000000",1022,0.01904716]
["2020-04-18T21:38:00.000000000","2020-04-19T04:38:00.000000000",1017,483517.9]
["2020-04-18T21:38:00.000000000","2020-04-19T04:38:00.000000000",1022,0.07142685]
["2020-04-18T21:38:15.000000000","2020-04-19T04:38:15.000000000",1017,481709.8]
["2020-04-18T21:38:15.000000000","2020-04-19T04:38:15.000000000",1022,0.06190328]
["2020-04-18T21:38:30.000000000","2020-04-19T04:38:30.000000000",1017,483388.39999999997]
["2020-04-18T21:38:30.000000000","2020-04-19T04:38:30.000000000",1022,0.05237969]
["2020-04-18T21:38:45.000000000","2020-04-19T04:38:45.000000000",1017,483531.3]
["2020-04-18T21:38:45.000000000","2020-04-19T04:38:45.000000000",1022,0.0476179]
["2020-04-18T21:39:00.000000000","2020-04-19T04:39:00.000000000",1017,483553.60000000003]
["2020-04-18T21:39:00.000000000","2020-04-19T04:39:00.000000000",1022,0.01428537]
["2020-04-18T21:39:15.000000000","2020-04-19T04:39:15.000000000",1017,483776.8]
["2020-04-18T21:39:15.000000000","2020-04-19T04:39:15.000000000",1022,0.0]
["2020-04-18T21:39:30.000000000","2020-04-19T04:39:30.000000000",1017,483625.0]
["2020-04-18T21:39:30.000000000","2020-04-19T04:39:30.000000000",1022,0.01904716]
["2020-04-18T21:39:45.000000000","2020-04-19T04:39:45.000000000",1017,483647.3]
["2020-04-18T21:39:45.000000000","2020-04-19T04:39:45.000000000",1022,0.03333253]
["2020-04-18T21:40:00.000000000","2020-04-19T04:40:00.000000000",1017,483763.39999999997]
["2020-04-18T21:40:00.000000000","2020-04-19T04:40:00.000000000",1022,0.01428537]
["2020-04-18T21:40:15.000000000","2020-04-19T04:40:15.000000000",1017,483808.0]
["2020-04-18T21:40:15.000000000","2020-04-19T04:40:15.000000000",1022,0.0]
["2020-04-18T21:40:30.000000000","2020-04-19T04:40:30.000000000",1017,483598.2]
["2020-04-18T21:40:30.000000000","2020-04-19T04:40:30.000000000",1022,0.03809432]
["2020-04-18T21:40:45.000000000","2020-04-19T04:40:45.000000000",1017,483723.2]
["2020-04-18T21:40:45.000000000","2020-04-19T04:40:45.000000000",1022,0.02857074]
["2020-04-18T21:41:00.000000000","2020-04-19T04:41:00.000000000",1017,482250.0]
["2020-04-18T21:41:00.000000000","2020-04-19T04:41:00.000000000",1022,0.01904716]
["2020-04-18T21:41:15.000000000","2020-04-19T04:41:15.000000000",1017,483687.5]
["2020-04-18T21:41:15.000000000","2020-04-19T04:41:15.000000000",1022,0.01428537]
["2020-04-18T21:41:30.000000000","2020-04-19T04:41:30.000000000",1017,483942.0]
["2020-04-18T21:41:30.000000000","2020-04-19T04:41:30.000000000",1022,0.0]
["2020-04-18T21:41:45.000000000","2020-04-19T04:41:45.000000000",1017,483964.3]
["2020-04-18T21:41:45.000000000","2020-04-19T04:41:45.000000000",1022,0.03809432]
["2020-04-18T21:42:00.000000000","2020-04-19T04:42:00.000000000",1017,482388.39999999997]
["2020-04-18T21:42:00.000000000","2020-04-19T04:42:00.000000000",1022,0.08571223]
["2020-04-18T21:42:15.000000000","2020-04-19T04:42:15.000000000",1017,483651.8]
["2020-04-18T21:42:15.000000000","2020-04-19T04:42:15.000000000",1022,0.08095044]
["2020-04-18T21:42:30.000000000","2020-04-19T04:42:30.000000000",1017,482272.3]
["2020-04-18T21:42:30.000000000","2020-04-19T04:42:30.000000000",1022,0.02857074]
["2020-04-18T21:42:45.000000000","2020-04-19T04:42:45.000000000",1019,14761.65]
["2020-04-18T21:42:45.000000000","2020-04-19T04:42:45.000000000",1023,14600.099999999999]
["2020-04-18T21:43:00.000000000","2020-04-19T04:43:00.000000000",1019,14800.050000000001]
["2020-04-18T21:43:00.000000000","2020-04-19T04:43:00.000000000",1023,14657.3]
["2020-04-18T21:43:15.000000000","2020-04-19T04:43:15.000000000",1019,14742.990000000002]
["2020-04-18T21:43:15.000000000","2020-04-19T04:43:15.000000000",1023,14700.2]
["2020-04-18T21:43:30.000000000","2020-04-19T04:43:30.000000000",1019,14700.2]
["2020-04-18T21:43:30.000000000","2020-04-19T04:43:30.000000000",1023,14700.2]
["2020-04-18T21:43:45.000000000","2020-04-19T04:43:45.000000000",1019,14757.26]
["2020-04-18T21:43:45.000000000","2020-04-19T04:43:45.000000000",1023,14643.0]
["2020-04-18T21:44:00.000000000","2020-04-19T04:44:00.000000000",1019,14742.990000000002]
["2020-04-18T21:44:00.000000000","2020-04-19T04:44:00.000000000",1023,14600.099999999999]
["2020-04-18T21:44:15.000000000","2020-04-19T04:44:15.000000000",1019,14700.2]
["2020-04-18T21:44:15.000000000","2020-04-19T04:44:15.000000000",1023,14600.099999999999]
["2020-04-18T21:44:30.000000000","2020-04-19T04:44:30.000000000",1019,14643.0]
["2020-04-18T21:44:30.000000000","2020-04-19T04:44:30.000000000",1023,14657.3]
["2020-04-18T21:44:45.000000000","2020-04-19T04:44:45.000000000",1019,14600.099999999999]
["2020-04-18T21:44:45.000000000","2020-04-19T04:44:45.000000000",1023,14700.2]
["2020-04-18T21:45:00.000000000","2020-04-19T04:45:00.000000000",1019,14657.3]
["2020-04-18T21:45:00.000000000","2020-04-19T04:45:00.000000000",1023,14643.0]
["2020-04-18T21:45:15.000000000","2020-04-19T04:45:15.000000000",1019,14643.0]
["2020-04-18T21:45:15.000000000","2020-04-19T04:45:15.000000000",1023,14657.3]
["2020-04-18T21:45:30.000000000","2020-04-19T04:45:30.000000000",1019,14600.099999999999]
["2020-04-18T21:45:30.000000000","2020-04-19T04:45:30.000000000",1023,14700.2]
["2020-04-18T21:45:45.000000000","2020-04-19T04:45:45.000000000",1019,14657.3]
["2020-04-18T21:45:45.000000000","2020-04-19T04:45:45.000000000",1023,14700.2]
["2020-04-18T21:46:00.000000000","2020-04-19T04:46:00.000000000",1019,14643.0]
["2020-04-18T21:46:00.000000000","2020-04-19T04:46:00.000000000",1023,14643.0]
["2020-04-18T21:46:15.000000000","2020-04-19T04:46:15.000000000",1019,14600.099999999999]
["2020-04-18T21:46:15.000000000","2020-04-19T04:46:15.000000000",1023,14600.099999999999]
["2020-04-18T21:46:30.000000000","2020-04-19T04:46:30.000000000",1019,14600.099999999999]
["2020-04-18T21:46:30.000000000","2020-04-19T04:46:30.000000000",1023,14600.099999999999]
["2020-04-18T21:46:45.000000000","2020-04-19T04:46:45.000000000",1019,14657.3]
["2020-04-18T21:46:45.000000000","2020-04-19T04:46:45.000000000",1023,14600.099999999999]
["2020-04-18T21:47:00.000000000","2020-04-19T04:47:00.000000000",1020,3031648.0]
["2020-04-18T21:47:00.000000000","2020-04-19T04:47:00.000000000",1130,840379192.0608]
["2020-04-18T21:47:15.000000000","2020-04-19T04:47:15.000000000",1020,3031648.0]
["2020-04-18T21:47:15.000000000","2020-04-19T04:47:15.000000000",1130,840340386.9664]
["2020-04-18T21:47:30.000000000","2020-04-19T04:47:30.000000000",1020,3031648.0]
["2020-04-18T21:47:30.000000000","2020-04-19T04:47:30.000000000",1130,840224881.1776]
["2020-04-18T21:47:45.000000000","2020-04-19T04:47:45.000000000",1020,3031648.0]
["2020-04-18T21:47:45.000000000","2020-04-19T04:47:45.000000000",1130,840253681.8336]
["2020-04-18T21:48:00.000000000","2020-04-19T04:48:00.000000000",1020,3031648.0]
["2020-04-18T21:48:00.000000000","2020-04-19T04:48:00.000000000",1130,840340386.9664]
["2020-04-18T21:48:15.000000000","2020-04-19T04:48:15.000000000",1020,3031648.0]
["2020-04-18T21:48:15.000000000","2020-04-19T04:48:15.000000000",1130,840455892.7552]
["2020-04-18T21:48:30.000000000","2020-04-19T04:48:30.000000000",1020,3031648.0]
["2020-04-18T21:48:30.000000000","2020-04-19T04:48:30.000000000",1130,840311586.3104]
["2020-04-18T21:48:45.000000000","2020-04-19T04:48:45.000000000",1020,3031648.0]
["2020-04-18T21:48:45.000000000","2020-04-19T04:48:45.000000000",1130,840311586.3104]
["2020-04-18T21:49:00.000000000","2020-04-19T04:49:00.000000000",1020,3031648.0]
["2020-04-18T21:49:00.000000000","2020-04-19T04:49:00.000000000",1130,840498638.992]
["2020-04-18T21:49:15.000000000","2020-04-19T04:49:15.000000000",1020,3031648.0]
["2020-04-18T21:49:15.000000000","2020-04-19T04:49:15.000000000",1130,840604140.3424]
["2020-04-18T21:49:30.000000000","2020-04-19T04:49:30.000000000",1020,3031648.0]
["2020-04-18T21:49:30.000000000","2020-04-19T04:49:30.000000000",1130,840066022.8224]
["2020-04-18T21:49:45.000000000","2020-04-19T04:49:45.000000000",1020,3031648.0]
["2020-04-18T21:49:45.000000000","2020-04-19T04:49:45.000000000",1130,839979924.0192]
["2020-04-18T21:50:00.000000000","2020-04-19T04:50:00.000000000",1020,3031648.0]
["2020-04-18T21:50:00.000000000","2020-04-19T04:50:00.000000000",1130,840239433.088]
["2020-04-18T21:50:15.000000000","2020-04-19T04:50:15.000000000",1020,3031648.0]
["2020-04-18T21:50:15.000000000","2020-04-19T04:50:15.000000000",1130,840470141.5008]
["2020-04-18T21:50:30.000000000","2020-04-19T04:50:30.000000000",1020,3031648.0]
["2020-04-18T21:50:30.000000000","2020-04-19T04:50:30.000000000",1130,840354938.8768]
["2020-04-18T21:50:45.000000000","2020-04-19T04:50:45.000000000",1020,3031648.0]
["2020-04-18T21:50:45.000000000","2020-04-19T04:50:45.000000000",1130,840427092.0992]
["2020-04-18T21:51:00.000000000","2020-04-19T04:51:00.000000000",1020,3031648.0]
["2020-04-18T21:51:00.000000000","2020-04-19T04:51:00.000000000",1130,840643248.6016]
["2020-04-18T21:51:15.000000000","2020-04-19T04:51:15.000000000",1020,3031648.0]
["2020-04-18T21:51:15.000000000","2020-04-19T04:51:15.000000000",1130,840470141.5008]
["2020-04-18T21:51:30.000000000","2020-04-19T04:51:30.000000000",1020,3031648.0]
["2020-04-18T21:51:30.000000000","2020-04-19T04:51:30.000000000",1130,840526530.1536]
["2020-04-18T21:51:45.000000000","2020-04-19T04:51:45.000000000",1020,3031648.0]
["2020-04-18T21:51:45.000000000","2020-04-19T04:51:45.000000000",1130,840412237.024]
["2020-04-18T21:52:00.000000000","2020-04-19T04:52:00.000000000",1020,3031648.0]
["2020-04-18T21:52:00.000000000","2020-04-19T04:52:00.000000000",1130,840354635.712]
["2020-04-18T21:52:15.000000000","2020-04-19T04:52:15.000000000",1020,3031648.0]
["2020-04-18T21:52:15.000000000","2020-04-19T04:52:15.000000000",1130,840441340.8448]
["2020-04-18T21:52:30.000000000","2020-04-19T04:52:30.000000000",1020,3031648.0]
["2020-04-18T21:52:30.000000000","2020-04-19T04:52:30.000000000",1130,840383436.368]
["2020-04-18T21:52:45.000000000","2020-04-19T04:52:45.000000000",1020,3031648.0]
["2020-04-18T21:52:45.000000000","2020-04-19T04:52:45.000000000",1130,840570792.2144]
["2020-04-18T21:53:00.000000000","2020-04-19T04:53:00.000000000",1020,3031648.0]
["2020-04-18T21:53:00.000000000","2020-04-19T04:53:00.000000000",1130,840513494.0672]
["2020-04-18T21:53:15.000000000","2020-04-19T04:53:15.000000000",1020,3031648.0]
["2020-04-18T21:53:15.000000000","2020-04-19T04:53:15.000000000",1130,840051774.0768]
["2020-04-18T21:53:30.000000000","2020-04-19T04:53:30.000000000",1020,3031648.0]
["2020-04-18T21:53:30.000000000","2020-04-19T04:53:30.000000000",1130,840123927.2992]
["2020-04-18T21:53:45.000000000","2020-04-19T04:53:45.000000000",1020,3031648.0]
["2020-04-18T21:53:45.000000000","2020-04-19T04:53:45.000000000",1130,840571095.3792]
["2020-04-18T21:54:00.000000000","2020-04-19T04:54:00.000000000",1020,3031648.0]
["2020-04-18T21:54:00.000000000","2020-04-19T04:54:00.000000000",1130,840513494.0672]
["2020-04-18T21:54:15.000000000","2020-04-19T04:54:15.000000000",1020,3031648.0]
["2020-04-18T21:54:15.000000000","2020-04-19T04:54:15.000000000",1130,840340386.9664]
["2020-04-18T21:54:30.000000000","2020-04-19T04:54:30.000000000",1020,3031648.0]
["2020-04-18T21:54:30.000000000","2020-04-19T04:54:30.000000000",1130,840455892.7552]
["2020-04-18T21:54:45.000000000","2020-04-19T04:54:45.000000000",1020,3031648.0]
["2020-04-18T21:54:45.000000000","2020-04-19T04:54:45.000000000",1130,840369187.6224]
["2020-04-18T21:55:00.000000000","2020-04-19T04:55:00.000000000",1020,3031648.0]
["2020-04-18T21:55:00.000000000","2020-04-19T04:55:00.000000000",1130,840700849.9136]
["2020-04-18T21:55:15.000000000","2020-04-19T04:55:15.000000000",1020,3031648.0]
["2020-04-18T21:55:15.000000000","2020-04-19T04:55:15.000000000",1130,840470141.5008]
["2020-04-18T21:55:30.000000000","2020-04-19T04:55:30.000000000",1020,3031648.0]
["2020-04-18T21:55:30.000000000","2020-04-19T04:55:30.000000000",1130,840325835.056]
["2020-04-18T21:55:45.000000000","2020-04-19T04:55:45.000000000",1020,3031648.0]
["2020-04-18T21:55:45.000000000","2020-04-19T04:55:45.000000000",1130,840830604.448]
["2020-04-18T21:56:00.000000000","2020-04-19T04:56:00.000000000",1020,3031648.0]
["2020-04-18T21:56:00.000000000","2020-04-19T04:56:00.000000000",1130,840873957.0144]
["2020-04-18T21:56:15.000000000","2020-04-19T04:56:15.000000000",1020,3031648.0]
["2020-04-18T21:56:15.000000000","2020-04-19T04:56:15.000000000",1130,840686298.0032]
["2020-04-18T21:56:30.000000000","2020-04-19T04:56:30.000000000",1020,3031648.0]
["2020-04-18T21:56:30.000000000","2020-04-19T04:56:30.000000000",1130,840642945.4368]
["2020-04-18T21:56:45.000000000","2020-04-19T04:56:45.000000000",1020,3031648.0]
["2020-04-18T21:56:45.000000000","2020-04-19T04:56:45.000000000",1130,840585647.2896]
["2020-04-18T21:57:00.000000000","2020-04-19T04:57:00.000000000",1020,3031648.0]
["2020-04-18T21:57:00.000000000","2020-04-19T04:57:00.000000000",1130,840715401.824]
["2020-04-18T21:57:15.000000000","2020-04-19T04:57:15.000000000",1020,3031648.0]
["2020-04-18T21:57:15.000000000","2020-04-19T04:57:15.000000000",1130,840671746.0928]
["2020-04-18T21:57:30.000000000","2020-04-19T04:57:30.000000000",1020,3031648.0]
["2020-04-18T21:57:30.000000000","2020-04-19T04:57:30.000000000",1130,840426485.7696]
["2020-04-18T21:57:45.000000000","2020-04-19T04:57:45.000000000",1020,3031648.0]
["2020-04-18T21:57:45.000000000","2020-04-19T04:57:45.000000000",1130,840570792.2144]
["2020-04-18T21:58:00.000000000","2020-04-19T04:58:00.000000000",1020,3031648.0]
["2020-04-18T21:58:00.000000000","2020-04-19T04:58:00.000000000",1130,840686298.0032]
["2020-04-18T21:58:15.000000000","2020-04-19T04:58:15.000000000",1020,3031648.0]
["2020-04-18T21:58:15.000000000","2020-04-19T04:58:15.000000000",1130,840816052.5376]
["2020-04-18T21:58:30.000000000","2020-04-19T04:58:30.000000000",1020,3031648.0]
["2020-04-18T21:58:30.000000000","2020-04-19T04:58:30.000000000",1130,840946110.2368]
["2020-04-18T21:58:45.000000000","2020-04-19T04:58:45.000000000",1020,3031648.0]
["2020-04-18T21:58:45.000000000","2020-04-19T04:58:45.000000000",1130,841061312.8608]
["2020-04-18T21:59:00.000000000","2020-04-19T04:59:00.000000000",1020,3031648.0]
["2020-04-18T21:59:00.000000000","2020-04-19T04:59:00.000000000",1130,841032512.2048]
["2020-04-18T21:59:15.000000000","2020-04-19T04:59:15.000000000",1020,3031648.0]
["2020-04-18T21:59:15.000000000","2020-04-19T04:59:15.000000000",1130,841061312.8608]
["2020-04-18T21:59:30.000000000","2020-04-19T04:59:30.000000000",1020,3031648.0]
["2020-04-18T21:59:30.000000000","2020-04-19T04:59:30.000000000",1130,840917309.5808]
["2020-04-18T21:59:45.000000000","2020-04-19T04:59:45.000000000",1020,3031648.0]
["2020-04-18T21:59:45.000000000","2020-04-19T04:59:45.000000000",1130,840686601.168]
["2020-04-18T22:00:00.000000000","2020-04-19T05:00:00.000000000",1020,3031648.0]
["2020-04-18T22:00:00.000000000","2020-04-19T05:00:00.000000000",1130,840758451.2256]
["2020-04-18T22:00:15.000000000","2020-04-19T05:00:15.000000000",1020,3031648.0]
["2020-04-18T22:00:15.000000000","2020-04-19T05:00:15.000000000",1130,841018263.4592]
["2020-04-18T22:00:30.000000000","2020-04-19T05:00:30.000000000",1020,3031648.0]
["2020-04-18T22:00:30.000000000","2020-04-19T05:00:30.000000000",1130,840801803.792]
["2020-04-18T22:00:45.000000000","2020-04-19T05:00:45.000000000",1020,3031648.0]
["2020-04-18T22:00:45.000000000","2020-04-19T05:00:45.000000000",1130,840542294.7232]
["2020-04-18T22:01:00.000000000","2020-04-19T05:01:00.000000000",1020,3031648.0]
["2020-04-18T22:01:00.000000000","2020-04-19T05:01:00.000000000",1130,840657497.3472]
["2020-04-18T22:01:15.000000000","2020-04-19T05:01:15.000000000",1020,3031648.0]
["2020-04-18T22:01:15.000000000","2020-04-19T05:01:15.000000000",1130,840859405.104]
["2020-04-18T22:01:30.000000000","2020-04-19T05:01:30.000000000",1020,3031648.0]
["2020-04-18T22:01:30.000000000","2020-04-19T05:01:30.000000000",1130,840369187.6224]
["2020-04-18T22:01:45.000000000","2020-04-19T05:01:45.000000000",1021,277.0356]
["2020-04-18T22:02:00.000000000","2020-04-19T05:02:00.000000000",1016,479800.0]
["2020-04-18T22:02:00.000000000","2020-04-19T05:02:00.000000000",1021,277.0038]
["2020-04-18T22:02:15.000000000","2020-04-19T05:02:15.000000000",1016,479800.0]
["2020-04-18T22:02:15.000000000","2020-04-19T05:02:15.000000000",1021,276.9514]
["2020-04-18T22:02:30.000000000","2020-04-19T05:02:30.000000000",1016,479800.0]
["2020-04-18T22:02:30.000000000","2020-04-19T05:02:30.000000000",1021,276.9419]
["2020-04-18T22:02:45.000000000","2020-04-19T05:02:45.000000000",1016,480000.0]
["2020-04-18T22:02:45.000000000","2020-04-19T05:02:45.000000000",1021,276.9562]
["2020-04-18T22:03:00.000000000","2020-04-19T05:03:00.000000000",1016,479900.0]
["2020-04-18T22:03:00.000000000","2020-04-19T05:03:00.000000000",1021,277.0133]
["2020-04-18T22:03:15.000000000","2020-04-19T05:03:15.000000000",1016,479900.0]
["2020-04-18T22:03:15.000000000","2020-04-19T05:03:15.000000000",1021,277.0751]
["2020-04-18T22:03:30.000000000","2020-04-19T05:03:30.000000000",1016,479800.0]
["2020-04-18T22:03:30.000000000","2020-04-19T05:03:30.000000000",1021,277.0323]
["2020-04-18T22:03:45.000000000","2020-04-19T05:03:45.000000000",1016,479800.0]
["2020-04-18T22:03:45.000000000","2020-04-19T05:03:45.000000000",1021,276.9514]
["2020-04-18T22:04:00.000000000","2020-04-19T05:04:00.000000000",1016,479900.0]
["2020-04-18T22:04:00.000000000","2020-04-19T05:04:00.000000000",1021,276.999]
["2020-04-18T22:04:15.000000000","2020-04-19T05:04:15.000000000",1016,479600.0]
["2020-04-18T22:04:15.000000000","2020-04-19T05:04:15.000000000",1021,276.999]
["2020-04-18T22:04:30.000000000","2020-04-19T05:04:30.000000000",1016,479600.0]
["2020-04-18T22:04:30.000000000","2020-04-19T05:04:30.000000000",1021,277.0132]
["2020-04-18T22:04:45.000000000","2020-04-19T05:04:45.000000000",1016,479600.0]
["2020-04-18T22:04:45.000000000","2020-04-19T05:04:45.000000000",1021,277.018]
["2020-04-18T22:05:00.000000000","2020-04-19T05:05:00.000000000",1016,479600.0]
["2020-04-18T22:05:00.000000000","2020-04-19T05:05:00.000000000",1021,276.9894]
["2020-04-18T22:05:15.000000000","2020-04-19T05:05:15.000000000",1016,479600.0]
["2020-04-18T22:05:15.000000000","2020-04-19T05:05:15.000000000",1021,277.0085]
["2020-04-18T22:05:30.000000000","2020-04-19T05:05:30.000000000",1016,479700.0]
["2020-04-18T22:05:30.000000000","2020-04-19T05:05:30.000000000",1021,277.0418]
["2020-04-18T22:05:45.000000000","2020-04-19T05:05:45.000000000",1016,479900.0]
["2020-04-18T22:05:45.000000000","2020-04-19T05:05:45.000000000",1021,277.1322]
["2020-04-18T22:06:00.000000000","2020-04-19T05:06:00.000000000",1016,479800.0]
["2020-04-18T22:06:00.000000000","2020-04-19T05:06:00.000000000",1021,277.1322]
["2020-04-18T22:06:15.000000000","2020-04-19T05:06:15.000000000",1016,480000.0]
["2020-04-18T22:06:15.000000000","2020-04-19T05:06:15.000000000",1021,277.1084]
["2020-04-18T22:06:30.000000000","2020-04-19T05:06:30.000000000",1016,480000.0]
["2020-04-18T22:06:30.000000000","2020-04-19T05:06:30.000000000",1021,277.1798]
["2020-04-18T22:06:45.000000000","2020-04-19T05:06:45.000000000",1016,479900.0]
["2020-04-18T22:06:45.000000000","2020-04-19T05:06:45.000000000",1021,277.1084]
["2020-04-18T22:07:00.000000000","2020-04-19T05:07:00.000000000",1016,479600.0]
["2020-04-18T22:07:00.000000000","2020-04-19T05:07:00.000000000",1021,277.0227]
["2020-04-18T22:07:15.000000000","2020-04-19T05:07:15.000000000",1016,479900.0]
["2020-04-18T22:07:15.000000000","2020-04-19T05:07:15.000000000",1021,277.0037]
["2020-04-18T22:07:30.000000000","2020-04-19T05:07:30.000000000",1016,480000.0]
["2020-04-18T22:07:30.000000000","2020-04-19T05:07:30.000000000",1021,277.1037]
["2020-04-18T22:07:45.000000000","2020-04-19T05:07:45.000000000",1016,479500.0]
["2020-04-18T22:07:45.000000000","2020-04-19T05:07:45.000000000",1021,277.1703]
["2020-04-18T22:08:00.000000000","2020-04-19T05:08:00.000000000",1016,479700.0]
["2020-04-18T22:08:00.000000000","2020-04-19T05:08:00.000000000",1021,277.118]
["2020-04-18T22:08:15.000000000","2020-04-19T05:08:15.000000000",1016,479800.0]
["2020-04-18T22:08:15.000000000","2020-04-19T05:08:15.000000000",1021,277.1655]
["2020-04-18T22:08:30.000000000","2020-04-19T05:08:30.000000000",1016,479900.0]
["2020-04-18T22:08:30.000000000","2020-04-19T05:08:30.000000000",1021,277.1845]
["2020-04-18T22:08:45.000000000","2020-04-19T05:08:45.000000000",1016,479800.0]
["2020-04-18T22:08:45.000000000","2020-04-19T05:08:45.000000000",1021,277.0418]
["2020-04-18T22:09:00.000000000","2020-04-19T05:09:00.000000000",1016,479900.0]
["2020-04-18T22:09:00.000000000","2020-04-19T05:09:00.000000000",1021,277.0703]
["2020-04-18T22:09:15.000000000","2020-04-19T05:09:15.000000000",1016,479800.0]
["2020-04-18T22:09:15.000000000","2020-04-19T05:09:15.000000000",1021,277.156]
["2020-04-18T22:09:30.000000000","2020-04-19T05:09:30.000000000",1016,479700.0]
["2020-04-18T22:09:30.000000000","2020-04-19T05:09:30.000000000",1021,277.156]
["2020-04-18T22:09:45.000000000","2020-04-19T05:09:45.000000000",1016,479800.0]
["2020-04-18T22:09:45.000000000","2020-04-19T05:09:45.000000000",1021,277.156]
["2020-04-18T22:10:00.000000000","2020-04-19T05:10:00.000000000",1016,479600.0]
["2020-04-18T22:10:00.000000000","2020-04-19T05:10:00.000000000",1021,277.0989]
["2020-04-18T22:10:15.000000000","2020-04-19T05:10:15.000000000",1016,479700.0]
["2020-04-18T22:10:15.000000000","2020-04-19T05:10:15.000000000",1021,277.0766]
["2020-04-18T22:10:30.000000000","2020-04-19T05:10:30.000000000",1016,479700.0]
["2020-04-18T22:10:30.000000000","2020-04-19T05:10:30.000000000",1021,277.0703]
["2020-04-18T22:10:45.000000000","2020-04-19T05:10:45.000000000",1016,479700.0]
["2020-04-18T22:10:45.000000000","2020-04-19T05:10:45.000000000",1021,277.1132]
["2020-04-18T22:11:00.000000000","2020-04-19T05:11:00.000000000",1016,479800.0]
["2020-04-18T22:11:00.000000000","2020-04-19T05:11:00.000000000",1021,277.137]
["2020-04-18T22:11:15.000000000","2020-04-19T05:11:15.000000000",1016,479700.0]
["2020-04-18T22:11:15.000000000","2020-04-19T05:11:15.000000000",1021,277.1227]
["2020-04-18T22:11:30.000000000","2020-04-19T05:11:30.000000000",1016,479700.0]
["2020-04-18T22:11:30.000000000","2020-04-19T05:11:30.000000000",1021,277.1037]
["2020-04-18T22:11:45.000000000","2020-04-19T05:11:45.000000000",1016,479800.0]
["2020-04-18T22:11:45.000000000","2020-04-19T05:11:45.000000000",1021,277.1655]
["2020-04-18T22:12:00.000000000","2020-04-19T05:12:00.000000000",1016,479700.0]
["2020-04-18T22:12:00.000000000","2020-04-19T05:12:00.000000000",1021,277.0894]
["2020-04-18T22:12:15.000000000","2020-04-19T05:12:15.000000000",1016,480100.0]
["2020-04-18T22:12:15.000000000","2020-04-19T05:12:15.000000000",1021,277.0656]
["2020-04-18T22:12:30.000000000","2020-04-19T05:12:30.000000000",1016,480000.0]
["2020-04-18T22:12:30.000000000","2020-04-19T05:12:30.000000000",1021,277.1036]
["2020-04-18T22:12:45.000000000","2020-04-19T05:12:45.000000000",1016,480000.0]
["2020-04-18T22:12:45.000000000","2020-04-19T05:12:45.000000000",1021,277.1655]
["2020-04-18T22:13:00.000000000","2020-04-19T05:13:00.000000000",1016,480000.0]
["2020-04-18T22:13:00.000000000","2020-04-19T05:13:00.000000000",1021,277.2036]
["2020-04-18T22:13:15.000000000","2020-04-19T05:13:15.000000000",1016,480100.0]
["2020-04-18T22:13:15.000000000","2020-04-19T05:13:15.000000000",1021,277.2083]
["2020-04-18T22:13:30.000000000","2020-04-19T05:13:30.000000000",1016,480000.0]
["2020-04-18T22:13:30.000000000","2020-04-19T05:13:30.000000000",1021,277.2225]
["2020-04-18T22:13:45.000000000","2020-04-19T05:13:45.000000000",1016,480100.0]
["2020-04-18T22:13:45.000000000","2020-04-19T05:13:45.000000000",1021,277.1655]
["2020-04-18T22:14:00.000000000","2020-04-19T05:14:00.000000000",1016,480100.0]
["2020-04-18T22:14:00.000000000","2020-04-19T05:14:00.000000000",1021,277.1988]
["2020-04-18T22:14:15.000000000","2020-04-19T05:14:15.000000000",1016,479900.0]
["2020-04-18T22:14:15.000000000","2020-04-19T05:14:15.000000000",1021,277.1607]
["2020-04-18T22:14:30.000000000","2020-04-19T05:14:30.000000000",1016,480000.0]
["2020-04-18T22:14:30.000000000","2020-04-19T05:14:30.000000000",1021,277.1303]
["2020-04-18T22:14:45.000000000","2020-04-19T05:14:45.000000000",1016,478000.0]
["2020-04-18T22:14:45.000000000","2020-04-19T05:14:45.000000000",1021,276.49]
["2020-04-18T22:15:00.000000000","2020-04-19T05:15:00.000000000",1016,477900.0]
["2020-04-18T22:15:00.000000000","2020-04-19T05:15:00.000000000",1021,276.0285]
["2020-04-18T22:15:15.000000000","2020-04-19T05:15:15.000000000",1016,478300.0]
["2020-04-18T22:15:15.000000000","2020-04-19T05:15:15.000000000",1021,276.1142]
["2020-04-18T22:15:30.000000000","2020-04-19T05:15:30.000000000",1016,478300.0]
["2020-04-18T22:15:30.000000000","2020-04-19T05:15:30.000000000",1021,276.157]
["2020-04-18T22:15:45.000000000","2020-04-19T05:15:45.000000000",1016,478000.0]
["2020-04-18T22:15:45.000000000","2020-04-19T05:15:45.000000000",1021,276.176]
["2020-04-18T22:16:00.000000000","2020-04-19T05:16:00.000000000",1016,478100.0]
["2020-04-18T22:16:00.000000000","2020-04-19T05:16:00.000000000",1021,276.0951]
["2020-04-18T22:16:15.000000000","2020-04-19T05:16:15.000000000",1016,478000.0]
["2020-04-18T22:16:15.000000000","2020-04-19T05:16:15.000000000",1021,276.1189]
["2020-04-18T22:16:30.000000000","2020-04-19T05:16:30.000000000",1016,477800.0]
["2020-04-18T22:16:30.000000000","2020-04-19T05:16:30.000000000",1021,276.1142]
["2020-04-18T22:16:45.000000000","2020-04-19T05:16:45.000000000",1016,477800.0]
["2020-04-18T22:16:45.000000000","2020-04-19T05:16:45.000000000",1021,276.1141]
["2020-04-18T22:17:00.000000000","2020-04-19T05:17:00.000000000",1016,477900.0]
["2020-04-18T22:17:00.000000000","2020-04-19T05:17:00.000000000",1021,276.157]
["2020-04-18T22:17:15.000000000","2020-04-19T05:17:15.000000000",1016,478100.0]
["2020-04-18T22:17:15.000000000","2020-04-19T05:17:15.000000000",1021,276.1189]
["2020-04-18T22:17:30.000000000","2020-04-19T05:17:30.000000000",1016,478000.0]
["2020-04-18T22:17:30.000000000","2020-04-19T05:17:30.000000000",1021,276.0904]
["2020-04-18T22:17:45.000000000","2020-04-19T05:17:45.000000000",1016,478200.0]
["2020-04-18T22:17:45.000000000","2020-04-19T05:17:45.000000000",1021,276.0904]
["2020-04-18T22:18:00.000000000","2020-04-19T05:18:00.000000000",1016,478000.0]
["2020-04-18T22:18:00.000000000","2020-04-19T05:18:00.000000000",1021,276.1475]
["2020-04-18T22:18:15.000000000","2020-04-19T05:18:15.000000000",1016,478200.0]
["2020-04-18T22:18:15.000000000","2020-04-19T05:18:15.000000000",1021,276.1332]
["2020-04-18T22:18:30.000000000","2020-04-19T05:18:30.000000000",1016,478300.0]
["2020-04-18T22:18:30.000000000","2020-04-19T05:18:30.000000000",1021,276.0523]
["2020-04-18T22:18:45.000000000","2020-04-19T05:18:45.000000000",1016,478400.0]
["2020-04-18T22:18:45.000000000","2020-04-19T05:18:45.000000000",1021,276.119]
["2020-04-18T22:19:00.000000000","2020-04-19T05:19:00.000000000",1016,478200.0]
["2020-04-18T22:19:00.000000000","2020-04-19T05:19:00.000000000",1021,276.0952]
["2020-04-18T22:19:15.000000000","2020-04-19T05:19:15.000000000",1016,478100.0]
["2020-04-18T22:19:15.000000000","2020-04-19T05:19:15.000000000",1021,276.0619]
["2020-04-18T22:19:30.000000000","2020-04-19T05:19:30.000000000",1016,478100.0]
["2020-04-18T22:19:30.000000000","2020-04-19T05:19:30.000000000",1021,276.0904]
["2020-04-18T22:19:45.000000000","2020-04-19T05:19:45.000000000",1016,477900.0]
["2020-04-18T22:19:45.000000000","2020-04-19T05:19:45.000000000",1021,276.0904]
["2020-04-18T22:20:00.000000000","2020-04-19T05:20:00.000000000",1016,477900.0]
["2020-04-18T22:20:00.000000000","2020-04-19T05:20:00.000000000",1021,276.1094]
["2020-04-18T22:20:15.000000000","2020-04-19T05:20:15.000000000",1016,478200.0]
["2020-04-18T22:20:15.000000000","2020-04-19T05:20:15.000000000",1021,276.0095]
["2020-04-18T22:20:30.000000000","2020-04-19T05:20:30.000000000",1016,478000.0]
["2020-04-18T22:20:30.000000000","2020-04-19T05:20:30.000000000",1021,275.9428]
["2020-04-18T22:20:45.000000000","2020-04-19T05:20:45.000000000",1016,478200.0]
["2020-04-18T22:20:45.000000000","2020-04-19T05:20:45.000000000",1021,276.0523]
["2020-04-18T22:21:00.000000000","2020-04-19T05:21:00.000000000",1016,478000.0]
["2020-04-18T22:21:00.000000000","2020-04-19T05:21:00.000000000",1021,276.0666]
["2020-04-18T22:21:15.000000000","2020-04-19T05:21:15.000000000",1016,478000.0]
["2020-04-18T22:21:15.000000000","2020-04-19T05:21:15.000000000",1021,275.8906]
["2020-04-18T22:21:30.000000000","2020-04-19T05:21:30.000000000",1016,478000.0]
["2020-04-18T22:21:30.000000000","2020-04-19T05:21:30.000000000",1021,275.9048]
["2020-04-18T22:21:45.000000000","2020-04-19T05:21:45.000000000",1016,478100.0]
["2020-04-18T22:21:45.000000000","2020-04-19T05:21:45.000000000",1021,275.9904]
["2020-04-18T22:22:00.000000000","2020-04-19T05:22:00.000000000",1016,477900.0]
["2020-04-18T22:22:00.000000000","2020-04-19T05:22:00.000000000",1021,275.9904]
["2020-04-18T22:22:15.000000000","2020-04-19T05:22:15.000000000",1016,478100.0]
["2020-04-18T22:22:15.000000000","2020-04-19T05:22:15.000000000",1021,275.9524]
["2020-04-18T22:22:30.000000000","2020-04-19T05:22:30.000000000",1016,478100.0]
["2020-04-18T22:22:30.000000000","2020-04-19T05:22:30.000000000",1021,275.9239]
["2020-04-18T22:22:45.000000000","2020-04-19T05:22:45.000000000",1016,478000.0]
["2020-04-18T22:22:45.000000000","2020-04-19T05:22:45.000000000",1021,275.981]
["2020-04-18T22:23:00.000000000","2020-04-19T05:23:00.000000000",1016,478000.0]
["2020-04-18T22:23:00.000000000","2020-04-19T05:23:00.000000000",1021,276.0048]
["2020-04-18T22:23:15.000000000","2020-04-19T05:23:15.000000000",1016,478200.0]
["2020-04-18T22:23:15.000000000","2020-04-19T05:23:15.000000000",1021,276.1047]
["2020-04-18T22:23:30.000000000","2020-04-19T05:23:30.000000000",1016,478300.0]
["2020-04-18T22:23:30.000000000","2020-04-19T05:23:30.000000000",1021,276.2283]
["2020-04-18T22:23:45.000000000","2020-04-19T05:23:45.000000000",1016,478200.0]
["2020-04-18T22:23:45.000000000","2020-04-19T05:23:45.000000000",1021,276.2188]
["2020-04-18T22:24:00.000000000","2020-04-19T05:24:00.000000000",1016,477900.0]
["2020-04-18T22:24:00.000000000","2020-04-19T05:24:00.000000000",1021,276.1903]
["2020-04-18T22:24:15.000000000","2020-04-19T05:24:15.000000000",1016,478200.0]
["2020-04-18T22:24:15.000000000","2020-04-19T05:24:15.000000000",1021,276.1332]
["2020-04-18T22:24:30.000000000","2020-04-19T05:24:30.000000000",1016,478200.0]
["2020-04-18T22:24:30.000000000","2020-04-19T05:24:30.000000000",1021,276.1665]
["2020-04-18T22:24:45.000000000","2020-04-19T05:24:45.000000000",1016,478000.0]
["2020-04-18T22:24:45.000000000","2020-04-19T05:24:45.000000000",1021,276.1855]
["2020-04-18T22:25:00.000000000","2020-04-19T05:25:00.000000000",1016,478100.0]
["2020-04-18T22:25:00.000000000","2020-04-19T05:25:00.000000000",1021,276.176]
["2020-04-18T22:25:15.000000000","2020-04-19T05:25:15.000000000",1016,478000.0]
["2020-04-18T22:25:15.000000000","2020-04-19T05:25:15.000000000",1021,276.2108]
["2020-04-18T22:25:30.000000000","2020-04-19T05:25:30.000000000",1016,478300.0]
["2020-04-18T22:25:30.000000000","2020-04-19T05:25:30.000000000",1021,276.1284]
["2020-04-18T22:25:45.000000000","2020-04-19T05:25:45.000000000",1016,478100.0]
["2020-04-18T22:25:45.000000000","2020-04-19T05:25:45.000000000",1021,276.0571]
["2020-04-18T22:26:00.000000000","2020-04-19T05:26:00.000000000",1016,478100.0]
["2020-04-18T22:26:00.000000000","2020-04-19T05:26:00.000000000",1021,276.0761]
["2020-04-18T22:26:15.000000000","2020-04-19T05:26:15.000000000",1016,478100.0]
["2020-04-18T22:26:15.000000000","2020-04-19T05:26:15.000000000",1021,276.0904]
["2020-04-18T22:26:30.000000000","2020-04-19T05:26:30.000000000",1016,478100.0]
["2020-04-18T22:26:30.000000000","2020-04-19T05:26:30.000000000",1021,275.9952]
["2020-04-18T22:26:45.000000000","2020-04-19T05:26:45.000000000",1016,478100.0]
["2020-04-18T22:26:45.000000000","2020-04-19T05:26:45.000000000",1021,276.038]
["2020-04-18T22:27:00.000000000","2020-04-19T05:27:00.000000000",1016,478300.0]
["2020-04-18T22:27:00.000000000","2020-04-19T05:27:00.000000000",1021,276.1237]
["2020-04-18T22:27:15.000000000","2020-04-19T05:27:15.000000000",1016,478200.0]
["2020-04-18T22:27:15.000000000","2020-04-19T05:27:15.000000000",1021,276.1046]
["2020-04-18T22:27:30.000000000","2020-04-19T05:27:30.000000000",1016,478200.0]
["2020-04-18T22:27:30.000000000","2020-04-19T05:27:30.000000000",1021,276.1109]
["2020-04-18T22:27:45.000000000","2020-04-19T05:27:45.000000000",1016,478300.0]
["2020-04-18T22:27:45.000000000","2020-04-19T05:27:45.000000000",1021,276.1998]
["2020-04-18T22:28:00.000000000","2020-04-19T05:28:00.000000000",1016,478600.0]
["2020-04-18T22:28:00.000000000","2020-04-19T05:28:00.000000000",1021,276.1998]
["2020-04-18T22:28:15.000000000","2020-04-19T05:28:15.000000000",1016,478400.0]
["2020-04-18T22:28:15.000000000","2020-04-19T05:28:15.000000000",1021,276.157]
["2020-04-18T22:28:30.000000000","2020-04-19T05:28:30.000000000",1016,478200.0]
["2020-04-18T22:28:30.000000000","2020-04-19T05:28:30.000000000",1021,276.157]
["2020-04-18T22:28:45.000000000","2020-04-19T05:28:45.000000000",1016,478300.0]
["2020-04-18T22:28:45.000000000","2020-04-19T05:28:45.000000000",1021,276.138]
["2020-04-18T22:29:00.000000000","2020-04-19T05:29:00.000000000",1016,478300.0]
["2020-04-18T22:29:00.000000000","2020-04-19T05:29:00.000000000",1021,276.2188]
["2020-04-18T22:29:15.000000000","2020-04-19T05:29:15.000000000",1016,478400.0]
["2020-04-18T22:29:15.000000000","2020-04-19T05:29:15.000000000",1021,276.2331]
["2020-04-18T22:29:30.000000000","2020-04-19T05:29:30.000000000",1016,478400.0]
["2020-04-18T22:29:30.000000000","2020-04-19T05:29:30.000000000",1021,276.2664]
["2020-04-18T22:29:45.000000000","2020-04-19T05:29:45.000000000",1016,478600.0]
["2020-04-18T22:29:45.000000000","2020-04-19T05:29:45.000000000",1021,276.3234]
["2020-04-18T22:30:00.000000000","2020-04-19T05:30:00.000000000",1016,478500.0]
["2020-04-18T22:30:00.000000000","2020-04-19T05:30:00.000000000",1021,276.2664]
["2020-04-18T22:30:15.000000000","2020-04-19T05:30:15.000000000",1016,478700.0]
["2020-04-18T22:30:15.000000000","2020-04-19T05:30:15.000000000",1021,276.2426]
["2020-04-18T22:30:30.000000000","2020-04-19T05:30:30.000000000",1016,478300.0]
["2020-04-18T22:30:30.000000000","2020-04-19T05:30:30.000000000",1021,276.2569]
["2020-04-18T22:30:45.000000000","2020-04-19T05:30:45.000000000",1016,478200.0]
["2020-04-18T22:30:45.000000000","2020-04-19T05:30:45.000000000",1021,276.1807]
["2020-04-18T22:31:00.000000000","2020-04-19T05:31:00.000000000",1016,478300.0]
["2020-04-18T22:31:00.000000000","2020-04-19T05:31:00.000000000",1021,276.1236]
["2020-04-18T22:31:15.000000000","2020-04-19T05:31:15.000000000",1016,478400.0]
["2020-04-18T22:31:15.000000000","2020-04-19T05:31:15.000000000",1021,276.1618]
["2020-04-18T22:31:30.000000000","2020-04-19T05:31:30.000000000",1016,478000.0]
["2020-04-18T22:31:30.000000000","2020-04-19T05:31:30.000000000",1021,276.1712]
["2020-04-18T22:31:45.000000000","2020-04-19T05:31:45.000000000",1016,478300.0]
["2020-04-18T22:31:45.000000000","2020-04-19T05:31:45.000000000",1021,276.2711]
["2020-04-18T22:32:00.000000000","2020-04-19T05:32:00.000000000",1016,478300.0]
["2020-04-18T22:32:00.000000000","2020-04-19T05:32:00.000000000",1021,276.2426]
["2020-04-18T22:32:15.000000000","2020-04-19T05:32:15.000000000",1016,478400.0]
["2020-04-18T22:32:15.000000000","2020-04-19T05:32:15.000000000",1021,276.2331]
["2020-04-18T22:32:30.000000000","2020-04-19T05:32:30.000000000",1016,478800.0]
["2020-04-18T22:32:30.000000000","2020-04-19T05:32:30.000000000",1021,276.2901]
["2020-04-18T22:32:45.000000000","2020-04-19T05:32:45.000000000",1016,478400.0]
["2020-04-18T22:32:45.000000000","2020-04-19T05:32:45.000000000",1021,276.4234]
["2020-04-18T22:33:00.000000000","2020-04-19T05:33:00.000000000",1016,478500.0]
["2020-04-18T22:33:00.000000000","2020-04-19T05:33:00.000000000",1021,276.4091]
["2020-04-18T22:33:15.000000000","2020-04-19T05:33:15.000000000",1016,478800.0]
["2020-04-18T22:33:15.000000000","2020-04-19T05:33:15.000000000",1021,276.3235]
["2020-04-18T22:33:30.000000000","2020-04-19T05:33:30.000000000",1016,478800.0]
["2020-04-18T22:33:30.000000000","2020-04-19T05:33:30.000000000",1021,276.4377]
["2020-04-18T22:33:45.000000000","2020-04-19T05:33:45.000000000",1016,478600.0]
["2020-04-18T22:33:45.000000000","2020-04-19T05:33:45.000000000",1021,276.4091]
["2020-04-18T22:34:00.000000000","2020-04-19T05:34:00.000000000",1016,478800.0]
["2020-04-18T22:34:00.000000000","2020-04-19T05:34:00.000000000",1021,276.3045]
["2020-04-18T22:34:15.000000000","2020-04-19T05:34:15.000000000",1016,478900.0]
["2020-04-18T22:34:15.000000000","2020-04-19T05:34:15.000000000",1021,276.3283]
["2020-04-18T22:34:30.000000000","2020-04-19T05:34:30.000000000",1016,478500.0]
["2020-04-18T22:34:30.000000000","2020-04-19T05:34:30.000000000",1021,276.2997]
["2020-04-18T22:34:45.000000000","2020-04-19T05:34:45.000000000",1016,478600.0]
["2020-04-18T22:34:45.000000000","2020-04-19T05:34:45.000000000",1021,276.2569]
["2020-04-18T22:35:00.000000000","2020-04-19T05:35:00.000000000",1016,478500.0]
["2020-04-18T22:35:00.000000000","2020-04-19T05:35:00.000000000",1021,276.314]
["2020-04-18T22:35:15.000000000","2020-04-19T05:35:15.000000000",1016,478600.0]
["2020-04-18T22:35:15.000000000","2020-04-19T05:35:15.000000000",1021,276.3187]
["2020-04-18T22:35:30.000000000","2020-04-19T05:35:30.000000000",1016,478700.0]
["2020-04-18T22:35:30.000000000","2020-04-19T05:35:30.000000000",1021,276.2521]
["2020-04-18T22:35:45.000000000","2020-04-19T05:35:45.000000000",1016,478600.0]
["2020-04-18T22:35:45.000000000","2020-04-19T05:35:45.000000000",1021,276.2646]
["2020-04-18T22:36:00.000000000","2020-04-19T05:36:00.000000000",1016,478500.0]
["2020-04-18T22:36:00.000000000","2020-04-19T05:36:00.000000000",1021,276.214]
["2020-04-18T22:36:15.000000000","2020-04-19T05:36:15.000000000",1016,478600.0]
["2020-04-18T22:36:15.000000000","2020-04-19T05:36:15.000000000",1021,276.2521]
["2020-04-18T22:36:30.000000000","2020-04-19T05:36:30.000000000",1016,478500.0]
["2020-04-18T22:36:30.000000000","2020-04-19T05:36:30.000000000",1021,276.2093]
["2020-04-18T22:36:45.000000000","2020-04-19T05:36:45.000000000",1016,478700.0]
["2020-04-18T22:36:45.000000000","2020-04-19T05:36:45.000000000",1021,276.1237]
["2020-04-18T22:37:00.000000000","2020-04-19T05:37:00.000000000",1016,478700.0]
["2020-04-18T22:37:00.000000000","2020-04-19T05:37:00.000000000",1021,276.2569]
["2020-04-18T22:37:15.000000000","2020-04-19T05:37:15.000000000",1016,478800.0]
["2020-04-18T22:37:15.000000000","2020-04-19T05:37:15.000000000",1021,276.3948]
["2020-04-18T22:37:30.000000000","2020-04-19T05:37:30.000000000",1016,478600.0]
["2020-04-18T22:37:30.000000000","2020-04-19T05:37:30.000000000",1021,276.2141]
["2020-04-18T22:37:45.000000000","2020-04-19T05:37:45.000000000",1016,478600.0]
["2020-04-18T22:37:45.000000000","2020-04-19T05:37:45.000000000",1021,276.1903]
["2020-04-18T22:38:00.000000000","2020-04-19T05:38:00.000000000",1016,478500.0]
["2020-04-18T22:38:00.000000000","2020-04-19T05:38:00.000000000",1021,276.2902]
["2020-04-18T22:38:15.000000000","2020-04-19T05:38:15.000000000",1016,478500.0]
["2020-04-18T22:38:15.000000000","2020-04-19T05:38:15.000000000",1021,276.3092]
["2020-04-18T22:38:30.000000000","2020-04-19T05:38:30.000000000",1016,478700.0]
["2020-04-18T22:38:30.000000000","2020-04-19T05:38:30.000000000",1021,276.3045]
["2020-04-18T22:38:45.000000000","2020-04-19T05:38:45.000000000",1016,478600.0]
["2020-04-18T22:38:45.000000000","2020-04-19T05:38:45.000000000",1021,276.3092]
["2020-04-18T22:39:00.000000000","2020-04-19T05:39:00.000000000",1016,478200.0]
["2020-04-18T22:39:00.000000000","2020-04-19T05:39:00.000000000",1021,276.3235]
["2020-04-18T22:39:15.000000000","2020-04-19T05:39:15.000000000",1016,478700.0]
["2020-04-18T22:39:15.000000000","2020-04-19T05:39:15.000000000",1021,276.1522]
["2020-04-18T22:39:30.000000000","2020-04-19T05:39:30.000000000",1016,478800.0]
["2020-04-18T22:39:30.000000000","2020-04-19T05:39:30.000000000",1021,276.1189]
["2020-04-18T22:39:45.000000000","2020-04-19T05:39:45.000000000",1016,478700.0]
["2020-04-18T22:39:45.000000000","2020-04-19T05:39:45.000000000",1021,276.3044]
["2020-04-18T22:40:00.000000000","2020-04-19T05:40:00.000000000",1017,480601.0]
["2020-04-18T22:40:00.000000000","2020-04-19T05:40:00.000000000",1022,0.02051233]
["2020-04-18T22:40:15.000000000","2020-04-19T05:40:15.000000000",1017,480567.0]
["2020-04-18T22:40:15.000000000","2020-04-19T05:40:15.000000000",1022,0.03333253]
["2020-04-18T22:40:30.000000000","2020-04-19T05:40:30.000000000",1017,480750.0]
["2020-04-18T22:40:30.000000000","2020-04-19T05:40:30.000000000",1022,0.01428537]
["2020-04-18T22:40:45.000000000","2020-04-19T05:40:45.000000000",1017,480647.3]
["2020-04-18T22:40:45.000000000","2020-04-19T05:40:45.000000000",1022,0.01904716]
["2020-04-18T22:41:00.000000000","2020-04-19T05:41:00.000000000",1017,480464.3]
["2020-04-18T22:41:00.000000000","2020-04-19T05:41:00.000000000",1022,0.03333253]
["2020-04-18T22:41:15.000000000","2020-04-19T05:41:15.000000000",1017,480517.9]
["2020-04-18T22:41:15.000000000","2020-04-19T05:41:15.000000000",1022,0.01428537]
["2020-04-18T22:41:30.000000000","2020-04-19T05:41:30.000000000",1017,480665.2]
["2020-04-18T22:41:30.000000000","2020-04-19T05:41:30.000000000",1022,0.01904716]
["2020-04-18T22:41:45.000000000","2020-04-19T05:41:45.000000000",1019,14238.6]
["2020-04-18T22:41:45.000000000","2020-04-19T05:41:45.000000000",1023,14300.050000000001]
["2020-04-18T22:42:00.000000000","2020-04-19T05:42:00.000000000",1019,14257.26]
["2020-04-18T22:42:00.000000000","2020-04-19T05:42:00.000000000",1023,14357.25]
["2020-04-18T22:42:15.000000000","2020-04-19T05:42:15.000000000",1019,14300.050000000001]
["2020-04-18T22:42:15.000000000","2020-04-19T05:42:15.000000000",1023,14400.15]
["2020-04-18T22:42:30.000000000","2020-04-19T05:42:30.000000000",1019,14357.25]
["2020-04-18T22:42:30.000000000","2020-04-19T05:42:30.000000000",1023,14285.89]
["2020-04-18T22:42:45.000000000","2020-04-19T05:42:45.000000000",1019,14342.95]
["2020-04-18T22:42:45.000000000","2020-04-19T05:42:45.000000000",1023,14257.26]
["2020-04-18T22:43:00.000000000","2020-04-19T05:43:00.000000000",1019,14300.050000000001]
["2020-04-18T22:43:00.000000000","2020-04-19T05:43:00.000000000",1023,14300.050000000001]
["2020-04-18T22:43:15.000000000","2020-04-19T05:43:15.000000000",1019,14242.990000000002]
["2020-04-18T22:43:15.000000000","2020-04-19T05:43:15.000000000",1023,14357.25]
["2020-04-18T22:43:30.000000000","2020-04-19T05:43:30.000000000",1019,14257.26]
["2020-04-18T22:43:30.000000000","2020-04-19T05:43:30.000000000",1023,14400.15]
["2020-04-18T22:43:45.000000000","2020-04-19T05:43:45.000000000",1019,14300.050000000001]
["2020-04-18T22:43:45.000000000","2020-04-19T05:43:45.000000000",1023,14400.15]
["2020-04-18T22:44:00.000000000","2020-04-19T05:44:00.000000000",1019,14300.050000000001]
["2020-04-18T22:44:00.000000000","2020-04-19T05:44:00.000000000",1023,14400.15]
["2020-04-18T22:44:15.000000000","2020-04-19T05:44:15.000000000",1020,3031648.0]
["2020-04-18T22:44:15.000000000","2020-04-19T05:44:15.000000000",1130,837505796.0864]
["2020-04-18T22:44:30.000000000","2020-04-19T05:44:30.000000000",1020,3031648.0]
["2020-04-18T22:44:30.000000000","2020-04-19T05:44:30.000000000",1130,837311770.6144]
["2020-04-18T22:44:45.000000000","2020-04-19T05:44:45.000000000",1020,3031648.0]
["2020-04-18T22:44:45.000000000","2020-04-19T05:44:45.000000000",1130,837196567.9904]
["2020-04-18T22:45:00.000000000","2020-04-19T05:45:00.000000000",1020,3031648.0]
["2020-04-18T22:45:00.000000000","2020-04-19T05:45:00.000000000",1130,837167464.1696]
["2020-04-18T22:45:15.000000000","2020-04-19T05:45:15.000000000",1020,3031648.0]
["2020-04-18T22:45:15.000000000","2020-04-19T05:45:15.000000000",1130,837210816.736]
["2020-04-18T22:45:30.000000000","2020-04-19T05:45:30.000000000",1020,3031648.0]
["2020-04-18T22:45:30.000000000","2020-04-19T05:45:30.000000000",1130,837556727.7728]
["2020-04-18T22:45:45.000000000","2020-04-19T05:45:45.000000000",1020,3031648.0]
["2020-04-18T22:45:45.000000000","2020-04-19T05:45:45.000000000",1130,837873838.1536]
["2020-04-18T22:46:00.000000000","2020-04-19T05:46:00.000000000",1020,3031648.0]
["2020-04-18T22:46:00.000000000","2020-04-19T05:46:00.000000000",1130,837571279.6832]
["2020-04-18T22:46:15.000000000","2020-04-19T05:46:15.000000000",1020,3031648.0]
["2020-04-18T22:46:15.000000000","2020-04-19T05:46:15.000000000",1130,837484574.5504]
["2020-04-18T22:46:30.000000000","2020-04-19T05:46:30.000000000",1020,3031648.0]
["2020-04-18T22:46:30.000000000","2020-04-19T05:46:30.000000000",1130,837556727.7728]
["2020-04-18T22:46:45.000000000","2020-04-19T05:46:45.000000000",1020,3031648.0]
["2020-04-18T22:46:45.000000000","2020-04-19T05:46:45.000000000",1130,837282969.9584]
["2020-04-18T22:47:00.000000000","2020-04-19T05:47:00.000000000",1020,3031648.0]
["2020-04-18T22:47:00.000000000","2020-04-19T05:47:00.000000000",1130,837282969.9584]
["2020-04-18T22:47:15.000000000","2020-04-19T05:47:15.000000000",1020,3031648.0]
["2020-04-18T22:47:15.000000000","2020-04-19T05:47:15.000000000",1130,837585528.4288]
["2020-04-18T22:47:30.000000000","2020-04-19T05:47:30.000000000",1020,3031648.0]
["2020-04-18T22:47:30.000000000","2020-04-19T05:47:30.000000000",1130,837715586.128]
["2020-04-18T22:47:45.000000000","2020-04-19T05:47:45.000000000",1020,3031648.0]
["2020-04-18T22:47:45.000000000","2020-04-19T05:47:45.000000000",1130,837830788.752]
["2020-04-18T22:48:00.000000000","2020-04-19T05:48:00.000000000",1020,3031648.0]
["2020-04-18T22:48:00.000000000","2020-04-19T05:48:00.000000000",1130,837975095.1968]
["2020-04-18T22:48:15.000000000","2020-04-19T05:48:15.000000000",1020,3031648.0]
["2020-04-18T22:48:15.000000000","2020-04-19T05:48:15.000000000",1130,837729834.8736]
["2020-04-18T22:48:30.000000000","2020-04-19T05:48:30.000000000",1020,3031648.0]
["2020-04-18T22:48:30.000000000","2020-04-19T05:48:30.000000000",1130,837686482.3072]
["2020-04-18T22:48:45.000000000","2020-04-19T05:48:45.000000000",1020,3031648.0]
["2020-04-18T22:48:45.000000000","2020-04-19T05:48:45.000000000",1130,837989343.9424]
["2020-04-18T22:49:00.000000000","2020-04-19T05:49:00.000000000",1020,3031648.0]
["2020-04-18T22:49:00.000000000","2020-04-19T05:49:00.000000000",1130,838177002.9536]
["2020-04-18T22:49:15.000000000","2020-04-19T05:49:15.000000000",1020,3031648.0]
["2020-04-18T22:49:15.000000000","2020-04-19T05:49:15.000000000",1130,837874141.3184]
["2020-04-18T22:49:30.000000000","2020-04-19T05:49:30.000000000",1020,3031648.0]
["2020-04-18T22:49:30.000000000","2020-04-19T05:49:30.000000000",1130,837614329.0848]
["2020-04-18T22:49:45.000000000","2020-04-19T05:49:45.000000000",1020,3031648.0]
["2020-04-18T22:49:45.000000000","2020-04-19T05:49:45.000000000",1130,837787436.1856]
["2020-04-18T22:50:00.000000000","2020-04-19T05:50:00.000000000",1020,3031648.0]
["2020-04-18T22:50:00.000000000","2020-04-19T05:50:00.000000000",1130,837917493.8848]
["2020-04-18T22:50:15.000000000","2020-04-19T05:50:15.000000000",1020,3031648.0]
["2020-04-18T22:50:15.000000000","2020-04-19T05:50:15.000000000",1130,837975095.1968]
["2020-04-18T22:50:30.000000000","2020-04-19T05:50:30.000000000",1020,3031648.0]
["2020-04-18T22:50:30.000000000","2020-04-19T05:50:30.000000000",1130,838076049.0752]
["2020-04-18T22:50:45.000000000","2020-04-19T05:50:45.000000000",1020,3031648.0]
["2020-04-18T22:50:45.000000000","2020-04-19T05:50:45.000000000",1130,838061800.3296]
["2020-04-18T22:51:00.000000000","2020-04-19T05:51:00.000000000",1020,3031648.0]
["2020-04-18T22:51:00.000000000","2020-04-19T05:51:00.000000000",1130,838018447.7632]
["2020-04-18T22:51:15.000000000","2020-04-19T05:51:15.000000000",1020,3031648.0]
["2020-04-18T22:51:15.000000000","2020-04-19T05:51:15.000000000",1130,837902941.9744]
["2020-04-18T22:51:30.000000000","2020-04-19T05:51:30.000000000",1020,3031648.0]
["2020-04-18T22:51:30.000000000","2020-04-19T05:51:30.000000000",1130,837527927.1168]
["2020-04-18T22:51:45.000000000","2020-04-19T05:51:45.000000000",1020,3031648.0]
["2020-04-18T22:51:45.000000000","2020-04-19T05:51:45.000000000",1130,837311467.4496]
["2020-04-18T22:52:00.000000000","2020-04-19T05:52:00.000000000",1020,3031648.0]
["2020-04-18T22:52:00.000000000","2020-04-19T05:52:00.000000000",1130,837369371.9264]
["2020-04-18T22:52:15.000000000","2020-04-19T05:52:15.000000000",1020,3031648.0]
["2020-04-18T22:52:15.000000000","2020-04-19T05:52:15.000000000",1130,837758635.5296]
["2020-04-18T22:52:30.000000000","2020-04-19T05:52:30.000000000",1020,3031648.0]
["2020-04-18T22:52:30.000000000","2020-04-19T05:52:30.000000000",1130,837614632.2496]
["2020-04-18T22:52:45.000000000","2020-04-19T05:52:45.000000000",1020,3031648.0]
["2020-04-18T22:52:45.000000000","2020-04-19T05:52:45.000000000",1130,837657984.816]
["2020-04-18T22:53:00.000000000","2020-04-19T05:53:00.000000000",1020,3031648.0]
["2020-04-18T22:53:00.000000000","2020-04-19T05:53:00.000000000",1130,837975095.1968]
["2020-04-18T22:53:15.000000000","2020-04-19T05:53:15.000000000",1020,3031648.0]
["2020-04-18T22:53:15.000000000","2020-04-19T05:53:15.000000000",1130,837960543.2864]
["2020-04-18T22:53:30.000000000","2020-04-19T05:53:30.000000000",1020,3031648.0]
["2020-04-18T22:53:30.000000000","2020-04-19T05:53:30.000000000",1130,837975095.1968]
["2020-04-18T22:53:45.000000000","2020-04-19T05:53:45.000000000",1020,3031648.0]
["2020-04-18T22:53:45.000000000","2020-04-19T05:53:45.000000000",1130,838018144.5984]
["2020-04-18T22:54:00.000000000","2020-04-19T05:54:00.000000000",1020,3031648.0]
["2020-04-18T22:54:00.000000000","2020-04-19T05:54:00.000000000",1130,838076049.0752]
["2020-04-18T22:54:15.000000000","2020-04-19T05:54:15.000000000",1020,3031648.0]
["2020-04-18T22:54:15.000000000","2020-04-19T05:54:15.000000000",1130,837945991.376]
["2020-04-18T22:54:30.000000000","2020-04-19T05:54:30.000000000",1020,3031648.0]
["2020-04-18T22:54:30.000000000","2020-04-19T05:54:30.000000000",1130,837989343.9424]
["2020-04-18T22:54:45.000000000","2020-04-19T05:54:45.000000000",1020,3031648.0]
["2020-04-18T22:54:45.000000000","2020-04-19T05:54:45.000000000",1130,838119401.6416]
["2020-04-18T22:55:00.000000000","2020-04-19T05:55:00.000000000",1020,3031648.0]
["2020-04-18T22:55:00.000000000","2020-04-19T05:55:00.000000000",1130,838234604.2656]
["2020-04-18T22:55:15.000000000","2020-04-19T05:55:15.000000000",1020,3031648.0]
["2020-04-18T22:55:15.000000000","2020-04-19T05:55:15.000000000",1130,838263404.9216]
["2020-04-18T22:55:30.000000000","2020-04-19T05:55:30.000000000",1020,3031648.0]
["2020-04-18T22:55:30.000000000","2020-04-19T05:55:30.000000000",1130,838104849.7312]
["2020-04-18T22:55:45.000000000","2020-04-19T05:55:45.000000000",1020,3031648.0]
["2020-04-18T22:55:45.000000000","2020-04-19T05:55:45.000000000",1130,838306757.488]
["2020-04-18T22:56:00.000000000","2020-04-19T05:56:00.000000000",1020,3031648.0]
["2020-04-18T22:56:00.000000000","2020-04-19T05:56:00.000000000",1130,838523217.1552]
["2020-04-18T22:56:15.000000000","2020-04-19T05:56:15.000000000",1020,3031648.0]
["2020-04-18T22:56:15.000000000","2020-04-19T05:56:15.000000000",1130,838465615.8432]
["2020-04-18T22:56:30.000000000","2020-04-19T05:56:30.000000000",1020,3031648.0]
["2020-04-18T22:56:30.000000000","2020-04-19T05:56:30.000000000",1130,838537769.0656]
["2020-04-18T22:56:45.000000000","2020-04-19T05:56:45.000000000",1020,3031648.0]
["2020-04-18T22:56:45.000000000","2020-04-19T05:56:45.000000000",1130,838739676.8224]
["2020-04-18T22:57:00.000000000","2020-04-19T05:57:00.000000000",1020,3031648.0]
["2020-04-18T22:57:00.000000000","2020-04-19T05:57:00.000000000",1130,838479864.5888]
["2020-04-18T22:57:15.000000000","2020-04-19T05:57:15.000000000",1020,3031648.0]
["2020-04-18T22:57:15.000000000","2020-04-19T05:57:15.000000000",1130,838530796.2752]
["2020-04-18T22:57:30.000000000","2020-04-19T05:57:30.000000000",1020,3031648.0]
["2020-04-18T22:57:30.000000000","2020-04-19T05:57:30.000000000",1130,838552017.8112]
["2020-04-18T22:57:45.000000000","2020-04-19T05:57:45.000000000",1020,3031648.0]
["2020-04-18T22:57:45.000000000","2020-04-19T05:57:45.000000000",1130,838479864.5888]
["2020-04-18T22:58:00.000000000","2020-04-19T05:58:00.000000000",1020,3031648.0]
["2020-04-18T22:58:00.000000000","2020-04-19T05:58:00.000000000",1130,838522913.9904]
["2020-04-18T22:58:15.000000000","2020-04-19T05:58:15.000000000",1020,3031648.0]
["2020-04-18T22:58:15.000000000","2020-04-19T05:58:15.000000000",1130,838580818.4672]
["2020-04-18T22:58:30.000000000","2020-04-19T05:58:30.000000000",1020,3031648.0]
["2020-04-18T22:58:30.000000000","2020-04-19T05:58:30.000000000",1130,838508665.2448]
["2020-04-18T22:58:45.000000000","2020-04-19T05:58:45.000000000",1020,3031648.0]
["2020-04-18T22:58:45.000000000","2020-04-19T05:58:45.000000000",1130,838652971.6896]
["2020-04-18T22:59:00.000000000","2020-04-19T05:59:00.000000000",1020,3031648.0]
["2020-04-18T22:59:00.000000000","2020-04-19T05:59:00.000000000",1130,838652971.6896]
["2020-04-18T22:59:15.000000000","2020-04-19T05:59:15.000000000",1020,3031648.0]
["2020-04-18T22:59:15.000000000","2020-04-19T05:59:15.000000000",1130,838638722.944]
["2020-04-18T22:59:30.000000000","2020-04-19T05:59:30.000000000",1020,3031648.0]
["2020-04-18T22:59:30.000000000","2020-04-19T05:59:30.000000000",1130,838494416.4992]
["2020-04-18T22:59:45.000000000","2020-04-19T05:59:45.000000000",1020,3031648.0]
["2020-04-18T22:59:45.000000000","2020-04-19T05:59:45.000000000",1130,838609619.1232]
["2020-04-18T23:00:00.000000000","2020-04-19T06:00:00.000000000",1020,3031648.0]
["2020-04-18T23:00:00.000000000","2020-04-19T06:00:00.000000000",1130,838537769.0656]
["2020-04-18T23:00:15.000000000","2020-04-19T06:00:15.000000000",1020,3031648.0]
["2020-04-18T23:00:15.000000000","2020-04-19T06:00:15.000000000",1130,838321309.3984]
["2020-04-18T23:00:30.000000000","2020-04-19T06:00:30.000000000",1020,3031648.0]
["2020-04-18T23:00:30.000000000","2020-04-19T06:00:30.000000000",1130,838378910.7104]
["2020-04-18T23:00:45.000000000","2020-04-19T06:00:45.000000000",1020,3031648.0]
["2020-04-18T23:00:45.000000000","2020-04-19T06:00:45.000000000",1130,838652668.5248]
["2020-04-18T23:01:00.000000000","2020-04-19T06:01:00.000000000",1020,3031648.0]
["2020-04-18T23:01:00.000000000","2020-04-19T06:01:00.000000000",1130,838768174.3136]
["2020-04-18T23:01:15.000000000","2020-04-19T06:01:15.000000000",1020,3031648.0]
["2020-04-18T23:01:15.000000000","2020-04-19T06:01:15.000000000",1130,838782726.224]
["2020-04-18T23:01:30.000000000","2020-04-19T06:01:30.000000000",1020,3031648.0]
["2020-04-18T23:01:30.000000000","2020-04-19T06:01:30.000000000",1130,838577483.6544]
["2020-04-18T23:01:45.000000000","2020-04-19T06:01:45.000000000",1020,3031648.0]
["2020-04-18T23:01:45.000000000","2020-04-19T06:01:45.000000000",1130,838652971.6896]
["2020-04-18T23:02:00.000000000","2020-04-19T06:02:00.000000000",1020,3031648.0]
["2020-04-18T23:02:00.000000000","2020-04-19T06:02:00.000000000",1130,838768477.4784]
["2020-04-18T23:02:15.000000000","2020-04-19T06:02:15.000000000",1020,3031648.0]
["2020-04-18T23:02:15.000000000","2020-04-19T06:02:15.000000000",1130,838725428.0768]
["2020-04-18T23:02:30.000000000","2020-04-19T06:02:30.000000000",1020,3031648.0]
["2020-04-18T23:02:30.000000000","2020-04-19T06:02:30.000000000",1130,838609922.288]
["2020-04-18T23:02:45.000000000","2020-04-19T06:02:45.000000000",1020,3031648.0]
["2020-04-18T23:02:45.000000000","2020-04-19T06:02:45.000000000",1130,838753925.568]
["2020-04-18T23:03:00.000000000","2020-04-19T06:03:00.000000000",1020,3031648.0]
["2020-04-18T23:03:00.000000000","2020-04-19T06:03:00.000000000",1130,838753925.568]
["2020-04-18T23:03:15.000000000","2020-04-19T06:03:15.000000000",1020,3031648.0]
["2020-04-18T23:03:15.000000000","2020-04-19T06:03:15.000000000",1130,838797278.1344]
["2020-04-18T23:03:30.000000000","2020-04-19T06:03:30.000000000",1020,3031648.0]
["2020-04-18T23:03:30.000000000","2020-04-19T06:03:30.000000000",1130,838696021.0912]
["2020-04-18T23:03:45.000000000","2020-04-19T06:03:45.000000000",1020,3031648.0]
["2020-04-18T23:03:45.000000000","2020-04-19T06:03:45.000000000",1130,838696021.0912]
["2020-04-18T23:04:00.000000000","2020-04-19T06:04:00.000000000",1020,3031648.0]
["2020-04-18T23:04:00.000000000","2020-04-19T06:04:00.000000000",1130,838652971.6896]
["2020-04-18T23:04:15.000000000","2020-04-19T06:04:15.000000000",1020,3031648.0]
["2020-04-18T23:04:15.000000000","2020-04-19T06:04:15.000000000",1130,838811526.88]
["2020-04-18T23:04:30.000000000","2020-04-19T06:04:30.000000000",1020,3031648.0]
["2020-04-18T23:04:30.000000000","2020-04-19T06:04:30.000000000",1130,839027986.5472]
["2020-04-18T23:04:45.000000000","2020-04-19T06:04:45.000000000",1020,3031648.0]
["2020-04-18T23:04:45.000000000","2020-04-19T06:04:45.000000000",1130,838854879.4464]
["2020-04-18T23:05:00.000000000","2020-04-19T06:05:00.000000000",1020,3031648.0]
["2020-04-18T23:05:00.000000000","2020-04-19T06:05:00.000000000",1130,838782726.224]
["2020-04-18T23:05:15.000000000","2020-04-19T06:05:15.000000000",1020,3031648.0]
["2020-04-18T23:05:15.000000000","2020-04-19T06:05:15.000000000",1130,838998882.7264]
["2020-04-18T23:05:30.000000000","2020-04-19T06:05:30.000000000",1020,3031648.0]
["2020-04-18T23:05:30.000000000","2020-04-19T06:05:30.000000000",1130,839071035.9488]
["2020-04-18T23:05:45.000000000","2020-04-19T06:05:45.000000000",1020,3031648.0]
["2020-04-18T23:05:45.000000000","2020-04-19T06:05:45.000000000",1130,839143189.1712]
["2020-04-18T23:06:00.000000000","2020-04-19T06:06:00.000000000",1020,3031648.0]
["2020-04-18T23:06:00.000000000","2020-04-19T06:06:00.000000000",1130,839345096.928]
["2020-04-18T23:06:15.000000000","2020-04-19T06:06:15.000000000",1020,3031648.0]
["2020-04-18T23:06:15.000000000","2020-04-19T06:06:15.000000000",1130,839316296.272]
["2020-04-18T23:06:30.000000000","2020-04-19T06:06:30.000000000",1020,3031648.0]
["2020-04-18T23:06:30.000000000","2020-04-19T06:06:30.000000000",1130,839229894.304]
["2020-04-18T23:06:45.000000000","2020-04-19T06:06:45.000000000",1020,3031648.0]
["2020-04-18T23:06:45.000000000","2020-04-19T06:06:45.000000000",1130,839114388.5152]
["2020-04-18T23:07:00.000000000","2020-04-19T06:07:00.000000000",1020,3031648.0]
["2020-04-18T23:07:00.000000000","2020-04-19T06:07:00.000000000",1130,839027683.3824]
["2020-04-18T23:07:15.000000000","2020-04-19T06:07:15.000000000",1020,3031648.0]
["2020-04-18T23:07:15.000000000","2020-04-19T06:07:15.000000000",1130,839085587.8592]
["2020-04-18T23:07:30.000000000","2020-04-19T06:07:30.000000000",1020,3031648.0]
["2020-04-18T23:07:30.000000000","2020-04-19T06:07:30.000000000",1130,839066791.6416]
["2020-04-18T23:07:45.000000000","2020-04-19T06:07:45.000000000",1020,3031648.0]
["2020-04-18T23:07:45.000000000","2020-04-19T06:07:45.000000000",1130,838797278.1344]
["2020-04-18T23:08:00.000000000","2020-04-19T06:08:00.000000000",1020,3031648.0]
["2020-04-18T23:08:00.000000000","2020-04-19T06:08:00.000000000",1130,838854879.4464]
["2020-04-18T23:08:15.000000000","2020-04-19T06:08:15.000000000",1020,3031648.0]
["2020-04-18T23:08:15.000000000","2020-04-19T06:08:15.000000000",1130,839027986.5472]
["2020-04-18T23:08:30.000000000","2020-04-19T06:08:30.000000000",1020,3031648.0]
["2020-04-18T23:08:30.000000000","2020-04-19T06:08:30.000000000",1130,838797278.1344]
["2020-04-18T23:08:45.000000000","2020-04-19T06:08:45.000000000",1020,3031648.0]
["2020-04-18T23:08:45.000000000","2020-04-19T06:08:45.000000000",1130,838624171.0336]
["2020-04-18T23:09:00.000000000","2020-04-19T06:09:00.000000000",1020,3031648.0]
["2020-04-18T23:09:00.000000000","2020-04-19T06:09:00.000000000",1130,839027986.5472]
["2020-04-18T23:09:15.000000000","2020-04-19T06:09:15.000000000",1020,3031648.0]
["2020-04-18T23:09:15.000000000","2020-04-19T06:09:15.000000000",1130,839042538.4576]
["2020-04-18T23:09:30.000000000","2020-04-19T06:09:30.000000000",1020,3031648.0]
["2020-04-18T23:09:30.000000000","2020-04-19T06:09:30.000000000",1130,838941281.4144]
["2020-04-18T23:09:45.000000000","2020-04-19T06:09:45.000000000",1020,3031648.0]
["2020-04-18T23:09:45.000000000","2020-04-19T06:09:45.000000000",1130,839027986.5472]
["2020-04-18T23:10:00.000000000","2020-04-19T06:10:00.000000000",1020,3031648.0]
["2020-04-18T23:10:00.000000000","2020-04-19T06:10:00.000000000",1130,839027986.5472]
["2020-04-18T23:10:15.000000000","2020-04-19T06:10:15.000000000",1020,3031648.0]
["2020-04-18T23:10:15.000000000","2020-04-19T06:10:15.000000000",1130,839027683.3824]
["2020-04-18T23:10:30.000000000","2020-04-19T06:10:30.000000000",1020,3031648.0]
["2020-04-18T23:10:30.000000000","2020-04-19T06:10:30.000000000",1130,839143492.336]
["2020-04-18T23:10:45.000000000","2020-04-19T06:10:45.000000000",1020,3031648.0]
["2020-04-18T23:10:45.000000000","2020-04-19T06:10:45.000000000",1130,839229894.304]
["2020-04-18T23:11:00.000000000","2020-04-19T06:11:00.000000000",1020,3031648.0]
["2020-04-18T23:11:00.000000000","2020-04-19T06:11:00.000000000",1130,839056787.2032]
["2020-04-18T23:11:15.000000000","2020-04-19T06:11:15.000000000",1020,3031648.0]
["2020-04-18T23:11:15.000000000","2020-04-19T06:11:15.000000000",1130,838984633.9808]
["2020-04-18T23:11:30.000000000","2020-04-19T06:11:30.000000000",1020,3031648.0]
["2020-04-18T23:11:30.000000000","2020-04-19T06:11:30.000000000",1130,838739373.6576]
["2020-04-18T23:11:45.000000000","2020-04-19T06:11:45.000000000",1021,276.7129]
["2020-04-18T23:12:00.000000000","2020-04-19T06:12:00.000000000",1016,479300.0]
["2020-04-18T23:12:00.000000000","2020-04-19T06:12:00.000000000",1021,276.7136]
["2020-04-18T23:12:15.000000000","2020-04-19T06:12:15.000000000",1016,479500.0]
["2020-04-18T23:12:15.000000000","2020-04-19T06:12:15.000000000",1021,276.7516]
["2020-04-18T23:12:30.000000000","2020-04-19T06:12:30.000000000",1016,479600.0]
["2020-04-18T23:12:30.000000000","2020-04-19T06:12:30.000000000",1021,276.842]
["2020-04-18T23:12:45.000000000","2020-04-19T06:12:45.000000000",1016,479600.0]
["2020-04-18T23:12:45.000000000","2020-04-19T06:12:45.000000000",1021,276.8373]
["2020-04-18T23:13:00.000000000","2020-04-19T06:13:00.000000000",1016,479500.0]
["2020-04-18T23:13:00.000000000","2020-04-19T06:13:00.000000000",1021,276.8231]
["2020-04-18T23:13:15.000000000","2020-04-19T06:13:15.000000000",1016,479600.0]
["2020-04-18T23:13:15.000000000","2020-04-19T06:13:15.000000000",1021,276.8611]
["2020-04-18T23:13:30.000000000","2020-04-19T06:13:30.000000000",1016,479500.0]
["2020-04-18T23:13:30.000000000","2020-04-19T06:13:30.000000000",1021,276.8515]
["2020-04-18T23:13:45.000000000","2020-04-19T06:13:45.000000000",1016,479500.0]
["2020-04-18T23:13:45.000000000","2020-04-19T06:13:45.000000000",1021,276.7849]
["2020-04-18T23:14:00.000000000","2020-04-19T06:14:00.000000000",1016,479400.0]
["2020-04-18T23:14:00.000000000","2020-04-19T06:14:00.000000000",1021,276.8178]
["2020-04-18T23:14:15.000000000","2020-04-19T06:14:15.000000000",1016,479600.0]
["2020-04-18T23:14:15.000000000","2020-04-19T06:14:15.000000000",1021,276.7421]
["2020-04-18T23:14:30.000000000","2020-04-19T06:14:30.000000000",1016,479700.0]
["2020-04-18T23:14:30.000000000","2020-04-19T06:14:30.000000000",1021,276.8087]
["2020-04-18T23:14:45.000000000","2020-04-19T06:14:45.000000000",1016,479600.0]
["2020-04-18T23:14:45.000000000","2020-04-19T06:14:45.000000000",1021,276.8467]
["2020-04-18T23:15:00.000000000","2020-04-19T06:15:00.000000000",1016,479400.0]
["2020-04-18T23:15:00.000000000","2020-04-19T06:15:00.000000000",1021,276.7897]
["2020-04-18T23:15:15.000000000","2020-04-19T06:15:15.000000000",1016,479600.0]
["2020-04-18T23:15:15.000000000","2020-04-19T06:15:15.000000000",1021,276.8087]
["2020-04-18T23:15:30.000000000","2020-04-19T06:15:30.000000000",1016,479500.0]
["2020-04-18T23:15:30.000000000","2020-04-19T06:15:30.000000000",1021,276.7849]
["2020-04-18T23:15:45.000000000","2020-04-19T06:15:45.000000000",1016,479600.0]
["2020-04-18T23:15:45.000000000","2020-04-19T06:15:45.000000000",1021,276.7754]
["2020-04-18T23:16:00.000000000","2020-04-19T06:16:00.000000000",1017,481411.1]
["2020-04-18T23:16:00.000000000","2020-04-19T06:16:00.000000000",1022,0.02051233]
["2020-04-18T23:16:15.000000000","2020-04-19T06:16:15.000000000",1017,481084.8]
["2020-04-18T23:16:15.000000000","2020-04-19T06:16:15.000000000",1022,0.01428537]
["2020-04-18T23:16:30.000000000","2020-04-19T06:16:30.000000000",1017,481379.5]
["2020-04-18T23:16:30.000000000","2020-04-19T06:16:30.000000000",1022,0.01904716]
["2020-04-18T23:16:45.000000000","2020-04-19T06:16:45.000000000",1017,481330.4]
["2020-04-18T23:16:45.000000000","2020-04-19T06:16:45.000000000",1022,0.05237969]
["2020-04-18T23:17:00.000000000","2020-04-19T06:17:00.000000000",1017,481205.4]
["2020-04-18T23:17:00.000000000","2020-04-19T06:17:00.000000000",1022,0.06666507]
["2020-04-18T23:17:15.000000000","2020-04-19T06:17:15.000000000",1017,481321.39999999997]
["2020-04-18T23:17:15.000000000","2020-04-19T06:17:15.000000000",1022,0.0476179]
["2020-04-18T23:17:30.000000000","2020-04-19T06:17:30.000000000",1017,481317.0]
["2020-04-18T23:17:30.000000000","2020-04-19T06:17:30.000000000",1022,0.03333253]
["2020-04-18T23:17:45.000000000","2020-04-19T06:17:45.000000000",1017,481285.7]
["2020-04-18T23:17:45.000000000","2020-04-19T06:17:45.000000000",1022,0.01428537]
["2020-04-18T23:18:00.000000000","2020-04-19T06:18:00.000000000",1017,481067.0]
["2020-04-18T23:18:00.000000000","2020-04-19T06:18:00.000000000",1022,0.0]
["2020-04-18T23:18:15.000000000","2020-04-19T06:18:15.000000000",1019,14000.0]
["2020-04-18T23:18:15.000000000","2020-04-19T06:18:15.000000000",1023,14061.6]
["2020-04-18T23:18:30.000000000","2020-04-19T06:18:30.000000000",1019,13938.55]
["2020-04-18T23:18:30.000000000","2020-04-19T06:18:30.000000000",1023,14100.099999999999]
["2020-04-18T23:18:45.000000000","2020-04-19T06:18:45.000000000",1019,13900.15]
["2020-04-18T23:18:45.000000000","2020-04-19T06:18:45.000000000",1023,14100.099999999999]
["2020-04-18T23:19:00.000000000","2020-04-19T06:19:00.000000000",1019,13900.15]
["2020-04-18T23:19:00.000000000","2020-04-19T06:19:00.000000000",1023,14100.099999999999]
["2020-04-18T23:19:15.000000000","2020-04-19T06:19:15.000000000",1019,13900.15]
["2020-04-18T23:19:15.000000000","2020-04-19T06:19:15.000000000",1023,14100.099999999999]
["2020-04-18T23:19:30.000000000","2020-04-19T06:19:30.000000000",1019,13957.21]
["2020-04-18T23:19:30.000000000","2020-04-19T06:19:30.000000000",1023,14100.099999999999]
["2020-04-18T23:19:45.000000000","2020-04-19T06:19:45.000000000",1019,14000.0]
["2020-04-18T23:19:45.000000000","2020-04-19T06:19:45.000000000",1023,14100.099999999999]
["2020-04-18T23:20:00.000000000","2020-04-19T06:20:00.000000000",1019,13942.94]
["2020-04-18T23:20:00.000000000","2020-04-19T06:20:00.000000000",1023,14100.099999999999]
["2020-04-18T23:20:15.000000000","2020-04-19T06:20:15.000000000",1019,13900.15]
["2020-04-18T23:20:15.000000000","2020-04-19T06:20:15.000000000",1023,14100.099999999999]
["2020-04-18T23:20:30.000000000","2020-04-19T06:20:30.000000000",1019,13957.21]
["2020-04-18T23:20:30.000000000","2020-04-19T06:20:30.000000000",1023,14100.099999999999]
["2020-04-18T23:20:45.000000000","2020-04-19T06:20:45.000000000",1019,13942.94]
["2020-04-18T23:20:45.000000000","2020-04-19T06:20:45.000000000",1023,14100.099999999999]
["2020-04-18T23:21:00.000000000","2020-04-19T06:21:00.000000000",1019,13900.15]
["2020-04-18T23:21:00.000000000","2020-04-19T06:21:00.000000000",1023,14100.099999999999]
["2020-04-18T23:21:15.000000000","2020-04-19T06:21:15.000000000",1019,13900.15]
["2020-04-18T23:21:15.000000000","2020-04-19T06:21:15.000000000",1023,14100.099999999999]
["2020-04-18T23:21:30.000000000","2020-04-19T06:21:30.000000000",1019,13957.21]
["2020-04-18T23:21:30.000000000","2020-04-19T06:21:30.000000000",1023,14100.099999999999]
["2020-04-18T23:21:45.000000000","2020-04-19T06:21:45.000000000",1019,13942.94]
["2020-04-18T23:21:45.000000000","2020-04-19T06:21:45.000000000",1023,14100.099999999999]
["2020-04-18T23:22:00.000000000","2020-04-19T06:22:00.000000000",1019,13957.21]
["2020-04-18T23:22:00.000000000","2020-04-19T06:22:00.000000000",1023,14042.9]
["2020-04-18T23:22:15.000000000","2020-04-19T06:22:15.000000000",1019,14000.0]
["2020-04-18T23:22:15.000000000","2020-04-19T06:22:15.000000000",1023,14057.2]
["2020-04-18T23:22:30.000000000","2020-04-19T06:22:30.000000000",1020,3031648.0]
["2020-04-18T23:22:30.000000000","2020-04-19T06:22:30.000000000",1130,838841540.1952]
["2020-04-18T23:22:45.000000000","2020-04-19T06:22:45.000000000",1020,3031648.0]
["2020-04-18T23:22:45.000000000","2020-04-19T06:22:45.000000000",1130,838849422.48]
["2020-04-18T23:23:00.000000000","2020-04-19T06:23:00.000000000",1020,3031648.0]
["2020-04-18T23:23:00.000000000","2020-04-19T06:23:00.000000000",1130,839042235.2928]
["2020-04-18T23:23:15.000000000","2020-04-19T06:23:15.000000000",1020,3031648.0]
["2020-04-18T23:23:15.000000000","2020-04-19T06:23:15.000000000",1130,838782726.224]
["2020-04-18T23:23:30.000000000","2020-04-19T06:23:30.000000000",1020,3031648.0]
["2020-04-18T23:23:30.000000000","2020-04-19T06:23:30.000000000",1130,838523217.1552]
["2020-04-18T23:23:45.000000000","2020-04-19T06:23:45.000000000",1020,3031648.0]
["2020-04-18T23:23:45.000000000","2020-04-19T06:23:45.000000000",1130,838580818.4672]
["2020-04-18T23:24:00.000000000","2020-04-19T06:24:00.000000000",1020,3031648.0]
["2020-04-18T23:24:00.000000000","2020-04-19T06:24:00.000000000",1130,838739373.6576]
["2020-04-18T23:24:15.000000000","2020-04-19T06:24:15.000000000",1020,3031648.0]
["2020-04-18T23:24:15.000000000","2020-04-19T06:24:15.000000000",1130,838826078.7904]
["2020-04-18T23:24:30.000000000","2020-04-19T06:24:30.000000000",1020,3031648.0]
["2020-04-18T23:24:30.000000000","2020-04-19T06:24:30.000000000",1130,838577483.6544]
["2020-04-18T23:24:45.000000000","2020-04-19T06:24:45.000000000",1020,3031648.0]
["2020-04-18T23:24:45.000000000","2020-04-19T06:24:45.000000000",1130,838710573.0016]
["2020-04-18T23:25:00.000000000","2020-04-19T06:25:00.000000000",1020,3031648.0]
["2020-04-18T23:25:00.000000000","2020-04-19T06:25:00.000000000",1130,839099836.6048]
["2020-04-18T23:25:15.000000000","2020-04-19T06:25:15.000000000",1020,3031648.0]
["2020-04-18T23:25:15.000000000","2020-04-19T06:25:15.000000000",1130,838595067.2128]
["2020-04-18T23:25:30.000000000","2020-04-19T06:25:30.000000000",1020,3031648.0]
["2020-04-18T23:25:30.000000000","2020-04-19T06:25:30.000000000",1130,838696021.0912]
["2020-04-18T23:25:45.000000000","2020-04-19T06:25:45.000000000",1020,3031648.0]
["2020-04-18T23:25:45.000000000","2020-04-19T06:25:45.000000000",1130,839128637.2608]
["2020-04-18T23:26:00.000000000","2020-04-19T06:26:00.000000000",1020,3031648.0]
["2020-04-18T23:26:00.000000000","2020-04-19T06:26:00.000000000",1130,838898232.0128]
["2020-04-18T23:26:15.000000000","2020-04-19T06:26:15.000000000",1020,3031648.0]
["2020-04-18T23:26:15.000000000","2020-04-19T06:26:15.000000000",1130,839071339.1136]
["2020-04-18T23:26:30.000000000","2020-04-19T06:26:30.000000000",1020,3031648.0]
["2020-04-18T23:26:30.000000000","2020-04-19T06:26:30.000000000",1130,839042538.4576]
["2020-04-18T23:26:45.000000000","2020-04-19T06:26:45.000000000",1021,276.8332]
["2020-04-18T23:27:00.000000000","2020-04-19T06:27:00.000000000",1016,479300.0]
["2020-04-18T23:27:00.000000000","2020-04-19T06:27:00.000000000",1021,276.7516]
["2020-04-18T23:27:15.000000000","2020-04-19T06:27:15.000000000",1016,479400.0]
["2020-04-18T23:27:15.000000000","2020-04-19T06:27:15.000000000",1021,276.7944]
["2020-04-18T23:27:30.000000000","2020-04-19T06:27:30.000000000",1016,479400.0]
["2020-04-18T23:27:30.000000000","2020-04-19T06:27:30.000000000",1021,276.7136]
["2020-04-18T23:27:45.000000000","2020-04-19T06:27:45.000000000",1016,479200.0]
["2020-04-18T23:27:45.000000000","2020-04-19T06:27:45.000000000",1021,276.5566]
["2020-04-18T23:28:00.000000000","2020-04-19T06:28:00.000000000",1016,479200.0]
["2020-04-18T23:28:00.000000000","2020-04-19T06:28:00.000000000",1021,276.6517]
["2020-04-18T23:28:15.000000000","2020-04-19T06:28:15.000000000",1016,479300.0]
["2020-04-18T23:28:15.000000000","2020-04-19T06:28:15.000000000",1021,276.7801]
["2020-04-18T23:28:30.000000000","2020-04-19T06:28:30.000000000",1016,479300.0]
["2020-04-18T23:28:30.000000000","2020-04-19T06:28:30.000000000",1021,276.7278]
["2020-04-18T23:28:45.000000000","2020-04-19T06:28:45.000000000",1017,481213.9]
["2020-04-18T23:28:45.000000000","2020-04-19T06:28:45.000000000",1022,0.0128202]
["2020-04-18T23:29:00.000000000","2020-04-19T06:29:00.000000000",1017,481245.5]
["2020-04-18T23:29:00.000000000","2020-04-19T06:29:00.000000000",1022,0.05714149]
["2020-04-18T23:29:15.000000000","2020-04-19T06:29:15.000000000",1017,481357.1]
["2020-04-18T23:29:15.000000000","2020-04-19T06:29:15.000000000",1022,0.06190328]
["2020-04-18T23:29:30.000000000","2020-04-19T06:29:30.000000000",1017,481428.60000000003]
["2020-04-18T23:29:30.000000000","2020-04-19T06:29:30.000000000",1022,0.05237969]
["2020-04-18T23:29:45.000000000","2020-04-19T06:29:45.000000000",1017,481357.1]
["2020-04-18T23:29:45.000000000","2020-04-19T06:29:45.000000000",1022,0.06666507]
["2020-04-18T23:30:00.000000000","2020-04-19T06:30:00.000000000",1017,481397.3]
["2020-04-18T23:30:00.000000000","2020-04-19T06:30:00.000000000",1022,0.0476179]
["2020-04-18T23:30:15.000000000","2020-04-19T06:30:15.000000000",1017,481406.3]
["2020-04-18T23:30:15.000000000","2020-04-19T06:30:15.000000000",1022,0.01428537]
["2020-04-18T23:30:30.000000000","2020-04-19T06:30:30.000000000",1017,481352.7]
["2020-04-18T23:30:30.000000000","2020-04-19T06:30:30.000000000",1022,0.01904716]
["2020-04-18T23:30:45.000000000","2020-04-19T06:30:45.000000000",1017,483192.0]
["2020-04-18T23:30:45.000000000","2020-04-19T06:30:45.000000000",1022,0.03333253]
["2020-04-18T23:31:00.000000000","2020-04-19T06:31:00.000000000",1017,481732.1]
["2020-04-18T23:31:00.000000000","2020-04-19T06:31:00.000000000",1022,0.01428537]
["2020-04-18T23:31:15.000000000","2020-04-19T06:31:15.000000000",1017,481196.39999999997]
["2020-04-18T23:31:15.000000000","2020-04-19T06:31:15.000000000",1022,0.05714149]
["2020-04-18T23:31:30.000000000","2020-04-19T06:31:30.000000000",1017,481397.3]
["2020-04-18T23:31:30.000000000","2020-04-19T06:31:30.000000000",1022,0.06190328]
["2020-04-18T23:31:45.000000000","2020-04-19T06:31:45.000000000",1017,481383.89999999997]
["2020-04-18T23:31:45.000000000","2020-04-19T06:31:45.000000000",1022,0.03333253]
["2020-04-18T23:32:00.000000000","2020-04-19T06:32:00.000000000",1017,481482.1]
["2020-04-18T23:32:00.000000000","2020-04-19T06:32:00.000000000",1022,0.03333253]
["2020-04-18T23:32:15.000000000","2020-04-19T06:32:15.000000000",1017,481312.5]
["2020-04-18T23:32:15.000000000","2020-04-19T06:32:15.000000000",1022,0.03333253]
["2020-04-18T23:32:30.000000000","2020-04-19T06:32:30.000000000",1017,481468.8]
["2020-04-18T23:32:30.000000000","2020-04-19T06:32:30.000000000",1022,0.03333253]
["2020-04-18T23:32:45.000000000","2020-04-19T06:32:45.000000000",1017,481580.4]
["2020-04-18T23:32:45.000000000","2020-04-19T06:32:45.000000000",1022,0.03333253]
["2020-04-18T23:33:00.000000000","2020-04-19T06:33:00.000000000",1017,481593.8]
["2020-04-18T23:33:00.000000000","2020-04-19T06:33:00.000000000",1022,0.0128202]
["2020-04-18T23:33:15.000000000","2020-04-19T06:33:15.000000000",1017,481593.8]
["2020-04-18T23:33:15.000000000","2020-04-19T06:33:15.000000000",1022,0.0]
["2020-04-18T23:33:30.000000000","2020-04-19T06:33:30.000000000",1017,481513.39999999997]
["2020-04-18T23:33:30.000000000","2020-04-19T06:33:30.000000000",1022,0.0]
["2020-04-18T23:33:45.000000000","2020-04-19T06:33:45.000000000",1017,481526.8]
["2020-04-18T23:33:45.000000000","2020-04-19T06:33:45.000000000",1022,0.0]
["2020-04-18T23:34:00.000000000","2020-04-19T06:34:00.000000000",1017,481450.89999999997]
["2020-04-18T23:34:00.000000000","2020-04-19T06:34:00.000000000",1022,0.0]
["2020-04-18T23:34:15.000000000","2020-04-19T06:34:15.000000000",1017,481437.5]
["2020-04-18T23:34:15.000000000","2020-04-19T06:34:15.000000000",1022,0.0]
["2020-04-18T23:34:30.000000000","2020-04-19T06:34:30.000000000",1017,481437.5]
["2020-04-18T23:34:30.000000000","2020-04-19T06:34:30.000000000",1022,0.03809432]
["2020-04-18T23:34:45.000000000","2020-04-19T06:34:45.000000000",1017,481544.6]
["2020-04-18T23:34:45.000000000","2020-04-19T06:34:45.000000000",1022,0.08571223]
["2020-04-18T23:35:00.000000000","2020-04-19T06:35:00.000000000",1017,481482.1]
["2020-04-18T23:35:00.000000000","2020-04-19T06:35:00.000000000",1022,0.06190328]
["2020-04-18T23:35:15.000000000","2020-04-19T06:35:15.000000000",1017,481308.0]
["2020-04-18T23:35:15.000000000","2020-04-19T06:35:15.000000000",1022,0.05237969]
["2020-04-18T23:35:30.000000000","2020-04-19T06:35:30.000000000",1017,481361.60000000003]
["2020-04-18T23:35:30.000000000","2020-04-19T06:35:30.000000000",1022,0.02857074]
["2020-04-18T23:35:45.000000000","2020-04-19T06:35:45.000000000",1017,481535.7]
["2020-04-18T23:35:45.000000000","2020-04-19T06:35:45.000000000",1022,0.0]
["2020-04-18T23:36:00.000000000","2020-04-19T06:36:00.000000000",1017,481321.39999999997]
["2020-04-18T23:36:00.000000000","2020-04-19T06:36:00.000000000",1022,0.05714149]
["2020-04-18T23:36:15.000000000","2020-04-19T06:36:15.000000000",1017,481200.89999999997]
["2020-04-18T23:36:15.000000000","2020-04-19T06:36:15.000000000",1022,0.09999759]
["2020-04-18T23:36:30.000000000","2020-04-19T06:36:30.000000000",1017,481294.6]
["2020-04-18T23:36:30.000000000","2020-04-19T06:36:30.000000000",1022,0.09999759]
["2020-04-18T23:36:45.000000000","2020-04-19T06:36:45.000000000",1017,481312.5]
["2020-04-18T23:36:45.000000000","2020-04-19T06:36:45.000000000",1022,0.09999759]
["2020-04-18T23:37:00.000000000","2020-04-19T06:37:00.000000000",1017,481312.5]
["2020-04-18T23:37:00.000000000","2020-04-19T06:37:00.000000000",1022,0.08095044]
["2020-04-18T23:37:15.000000000","2020-04-19T06:37:15.000000000",1017,481312.5]
["2020-04-18T23:37:15.000000000","2020-04-19T06:37:15.000000000",1022,0.08571223]
["2020-04-18T23:37:30.000000000","2020-04-19T06:37:30.000000000",1017,481312.5]
["2020-04-18T23:37:30.000000000","2020-04-19T06:37:30.000000000",1022,0.05897294]
["2020-04-18T23:37:45.000000000","2020-04-19T06:37:45.000000000",1017,481531.3]
["2020-04-18T23:37:45.000000000","2020-04-19T06:37:45.000000000",1022,0.03333253]
["2020-04-18T23:38:00.000000000","2020-04-19T06:38:00.000000000",1017,481397.3]
["2020-04-18T23:38:00.000000000","2020-04-19T06:38:00.000000000",1022,0.05237969]
["2020-04-18T23:38:15.000000000","2020-04-19T06:38:15.000000000",1017,481187.5]
["2020-04-18T23:38:15.000000000","2020-04-19T06:38:15.000000000",1022,0.06666507]
["2020-04-18T23:38:30.000000000","2020-04-19T06:38:30.000000000",1017,481209.8]
["2020-04-18T23:38:30.000000000","2020-04-19T06:38:30.000000000",1022,0.0476179]
["2020-04-18T23:38:45.000000000","2020-04-19T06:38:45.000000000",1017,481379.5]
["2020-04-18T23:38:45.000000000","2020-04-19T06:38:45.000000000",1022,0.01428537]
["2020-04-18T23:39:00.000000000","2020-04-19T06:39:00.000000000",1017,481540.2]
["2020-04-18T23:39:00.000000000","2020-04-19T06:39:00.000000000",1022,0.0]
["2020-04-18T23:39:15.000000000","2020-04-19T06:39:15.000000000",1017,481401.8]
["2020-04-18T23:39:15.000000000","2020-04-19T06:39:15.000000000",1022,0.03809432]
["2020-04-18T23:39:30.000000000","2020-04-19T06:39:30.000000000",1017,481535.7]
["2020-04-18T23:39:30.000000000","2020-04-19T06:39:30.000000000",1022,0.0476179]
["2020-04-18T23:39:45.000000000","2020-04-19T06:39:45.000000000",1017,481375.0]
["2020-04-18T23:39:45.000000000","2020-04-19T06:39:45.000000000",1022,0.07142685]
["2020-04-18T23:40:00.000000000","2020-04-19T06:40:00.000000000",1017,481236.60000000003]
["2020-04-18T23:40:00.000000000","2020-04-19T06:40:00.000000000",1022,0.04285612]
["2020-04-18T23:40:15.000000000","2020-04-19T06:40:15.000000000",1017,481352.7]
["2020-04-18T23:40:15.000000000","2020-04-19T06:40:15.000000000",1022,0.0]
["2020-04-18T23:40:30.000000000","2020-04-19T06:40:30.000000000",1017,481428.60000000003]
["2020-04-18T23:40:30.000000000","2020-04-19T06:40:30.000000000",1022,0.0]
["2020-04-18T23:40:45.000000000","2020-04-19T06:40:45.000000000",1017,481437.5]
["2020-04-18T23:40:45.000000000","2020-04-19T06:40:45.000000000",1022,0.0]
["2020-04-18T23:41:00.000000000","2020-04-19T06:41:00.000000000",1017,481330.4]
["2020-04-18T23:41:00.000000000","2020-04-19T06:41:00.000000000",1022,0.0]
["2020-04-18T23:41:15.000000000","2020-04-19T06:41:15.000000000",1017,481285.7]
["2020-04-18T23:41:15.000000000","2020-04-19T06:41:15.000000000",1022,0.0]
["2020-04-18T23:41:30.000000000","2020-04-19T06:41:30.000000000",1017,481388.39999999997]
["2020-04-18T23:41:30.000000000","2020-04-19T06:41:30.000000000",1022,0.01904716]
["2020-04-18T23:41:45.000000000","2020-04-19T06:41:45.000000000",1017,481352.7]
["2020-04-18T23:41:45.000000000","2020-04-19T06:41:45.000000000",1022,0.01428537]
["2020-04-18T23:42:00.000000000","2020-04-19T06:42:00.000000000",1017,481370.5]
["2020-04-18T23:42:00.000000000","2020-04-19T06:42:00.000000000",1022,0.01904716]
["2020-04-18T23:42:15.000000000","2020-04-19T06:42:15.000000000",1017,481267.9]
["2020-04-18T23:42:15.000000000","2020-04-19T06:42:15.000000000",1022,0.01428537]
["2020-04-18T23:42:30.000000000","2020-04-19T06:42:30.000000000",1017,481464.3]
["2020-04-18T23:42:30.000000000","2020-04-19T06:42:30.000000000",1022,0.0]
["2020-04-18T23:42:45.000000000","2020-04-19T06:42:45.000000000",1017,481312.5]
["2020-04-18T23:42:45.000000000","2020-04-19T06:42:45.000000000",1022,0.0]
["2020-04-18T23:43:00.000000000","2020-04-19T06:43:00.000000000",1017,481254.5]
["2020-04-18T23:43:00.000000000","2020-04-19T06:43:00.000000000",1022,0.01904716]
["2020-04-18T23:43:15.000000000","2020-04-19T06:43:15.000000000",1016,479400.0]
["2020-04-18T23:43:15.000000000","2020-04-19T06:43:15.000000000",1021,276.7469]
["2020-04-18T23:43:30.000000000","2020-04-19T06:43:30.000000000",1016,479400.0]
["2020-04-18T23:43:30.000000000","2020-04-19T06:43:30.000000000",1021,276.8277]
["2020-04-18T23:43:45.000000000","2020-04-19T06:43:45.000000000",1016,479200.0]
["2020-04-18T23:43:45.000000000","2020-04-19T06:43:45.000000000",1021,276.8152]
["2020-04-18T23:44:00.000000000","2020-04-19T06:44:00.000000000",1016,479500.0]
["2020-04-18T23:44:00.000000000","2020-04-19T06:44:00.000000000",1021,276.8467]
["2020-04-18T23:44:15.000000000","2020-04-19T06:44:15.000000000",1016,479400.0]
["2020-04-18T23:44:15.000000000","2020-04-19T06:44:15.000000000",1021,276.8705]
["2020-04-18T23:44:30.000000000","2020-04-19T06:44:30.000000000",1016,479500.0]
["2020-04-18T23:44:30.000000000","2020-04-19T06:44:30.000000000",1021,276.7611]
["2020-04-18T23:44:45.000000000","2020-04-19T06:44:45.000000000",1016,479500.0]
["2020-04-18T23:44:45.000000000","2020-04-19T06:44:45.000000000",1021,276.6897]
["2020-04-18T23:45:00.000000000","2020-04-19T06:45:00.000000000",1016,479600.0]
["2020-04-18T23:45:00.000000000","2020-04-19T06:45:00.000000000",1021,276.7658]
["2020-04-18T23:45:15.000000000","2020-04-19T06:45:15.000000000",1016,479400.0]
["2020-04-18T23:45:15.000000000","2020-04-19T06:45:15.000000000",1021,276.842]
["2020-04-18T23:45:30.000000000","2020-04-19T06:45:30.000000000",1016,479500.0]
["2020-04-18T23:45:30.000000000","2020-04-19T06:45:30.000000000",1021,276.7801]
["2020-04-18T23:45:45.000000000","2020-04-19T06:45:45.000000000",1016,479300.0]
["2020-04-18T23:45:45.000000000","2020-04-19T06:45:45.000000000",1021,276.8182]
["2020-04-18T23:46:00.000000000","2020-04-19T06:46:00.000000000",1016,479200.0]
["2020-04-18T23:46:00.000000000","2020-04-19T06:46:00.000000000",1021,276.8705]
["2020-04-18T23:46:15.000000000","2020-04-19T06:46:15.000000000",1016,479200.0]
["2020-04-18T23:46:15.000000000","2020-04-19T06:46:15.000000000",1021,276.8753]
["2020-04-18T23:46:30.000000000","2020-04-19T06:46:30.000000000",1016,479200.0]
["2020-04-18T23:46:30.000000000","2020-04-19T06:46:30.000000000",1021,276.8515]
["2020-04-18T23:46:45.000000000","2020-04-19T06:46:45.000000000",1016,479200.0]
["2020-04-18T23:46:45.000000000","2020-04-19T06:46:45.000000000",1021,276.7468]
["2020-04-18T23:47:00.000000000","2020-04-19T06:47:00.000000000",1016,479300.0]
["2020-04-18T23:47:00.000000000","2020-04-19T06:47:00.000000000",1021,276.7468]
["2020-04-18T23:47:15.000000000","2020-04-19T06:47:15.000000000",1016,479500.0]
["2020-04-18T23:47:15.000000000","2020-04-19T06:47:15.000000000",1021,276.7896]
["2020-04-18T23:47:30.000000000","2020-04-19T06:47:30.000000000",1016,479500.0]
["2020-04-18T23:47:30.000000000","2020-04-19T06:47:30.000000000",1021,276.7516]
["2020-04-18T23:47:45.000000000","2020-04-19T06:47:45.000000000",1016,479600.0]
["2020-04-18T23:47:45.000000000","2020-04-19T06:47:45.000000000",1021,276.7992]
["2020-04-18T23:48:00.000000000","2020-04-19T06:48:00.000000000",1016,479400.0]
["2020-04-18T23:48:00.000000000","2020-04-19T06:48:00.000000000",1021,276.8372]
["2020-04-18T23:48:15.000000000","2020-04-19T06:48:15.000000000",1016,479600.0]
["2020-04-18T23:48:15.000000000","2020-04-19T06:48:15.000000000",1021,276.804]
["2020-04-18T23:48:30.000000000","2020-04-19T06:48:30.000000000",1016,479400.0]
["2020-04-18T23:48:30.000000000","2020-04-19T06:48:30.000000000",1021,276.8658]
["2020-04-18T23:48:45.000000000","2020-04-19T06:48:45.000000000",1016,479300.0]
["2020-04-18T23:48:45.000000000","2020-04-19T06:48:45.000000000",1021,276.7707]
["2020-04-18T23:49:00.000000000","2020-04-19T06:49:00.000000000",1016,479200.0]
["2020-04-18T23:49:00.000000000","2020-04-19T06:49:00.000000000",1021,276.6566]
["2020-04-18T23:49:15.000000000","2020-04-19T06:49:15.000000000",1016,479400.0]
["2020-04-18T23:49:15.000000000","2020-04-19T06:49:15.000000000",1021,276.6945]
["2020-04-18T23:49:30.000000000","2020-04-19T06:49:30.000000000",1016,479500.0]
["2020-04-18T23:49:30.000000000","2020-04-19T06:49:30.000000000",1021,276.8753]
["2020-04-18T23:49:45.000000000","2020-04-19T06:49:45.000000000",1016,479300.0]
["2020-04-18T23:49:45.000000000","2020-04-19T06:49:45.000000000",1021,276.9134]
["2020-04-18T23:50:00.000000000","2020-04-19T06:50:00.000000000",1016,479300.0]
["2020-04-18T23:50:00.000000000","2020-04-19T06:50:00.000000000",1021,276.9792]
["2020-04-18T23:50:15.000000000","2020-04-19T06:50:15.000000000",1016,479400.0]
["2020-04-18T23:50:15.000000000","2020-04-19T06:50:15.000000000",1021,276.9229]
["2020-04-18T23:50:30.000000000","2020-04-19T06:50:30.000000000",1016,479500.0]
["2020-04-18T23:50:30.000000000","2020-04-19T06:50:30.000000000",1021,276.823]
["2020-04-18T23:50:45.000000000","2020-04-19T06:50:45.000000000",1016,479500.0]
["2020-04-18T23:50:45.000000000","2020-04-19T06:50:45.000000000",1021,276.823]
["2020-04-18T23:51:00.000000000","2020-04-19T06:51:00.000000000",1016,479500.0]
["2020-04-18T23:51:00.000000000","2020-04-19T06:51:00.000000000",1021,276.7849]
["2020-04-18T23:51:15.000000000","2020-04-19T06:51:15.000000000",1016,479300.0]
["2020-04-18T23:51:15.000000000","2020-04-19T06:51:15.000000000",1021,276.8515]
["2020-04-18T23:51:30.000000000","2020-04-19T06:51:30.000000000",1016,479400.0]
["2020-04-18T23:51:30.000000000","2020-04-19T06:51:30.000000000",1021,276.7896]
["2020-04-18T23:51:45.000000000","2020-04-19T06:51:45.000000000",1016,479500.0]
["2020-04-18T23:51:45.000000000","2020-04-19T06:51:45.000000000",1021,276.7469]
["2020-04-18T23:52:00.000000000","2020-04-19T06:52:00.000000000",1016,479600.0]
["2020-04-18T23:52:00.000000000","2020-04-19T06:52:00.000000000",1021,276.8278]
["2020-04-18T23:52:15.000000000","2020-04-19T06:52:15.000000000",1016,479700.0]
["2020-04-18T23:52:15.000000000","2020-04-19T06:52:15.000000000",1021,276.7802]
["2020-04-18T23:52:30.000000000","2020-04-19T06:52:30.000000000",1016,479600.0]
["2020-04-18T23:52:30.000000000","2020-04-19T06:52:30.000000000",1021,276.7231]
["2020-04-18T23:52:45.000000000","2020-04-19T06:52:45.000000000",1016,479600.0]
["2020-04-18T23:52:45.000000000","2020-04-19T06:52:45.000000000",1021,276.723]
["2020-04-18T23:53:00.000000000","2020-04-19T06:53:00.000000000",1016,479400.0]
["2020-04-18T23:53:00.000000000","2020-04-19T06:53:00.000000000",1021,276.7231]
["2020-04-18T23:53:15.000000000","2020-04-19T06:53:15.000000000",1016,479500.0]
["2020-04-18T23:53:15.000000000","2020-04-19T06:53:15.000000000",1021,276.7231]
["2020-04-18T23:53:30.000000000","2020-04-19T06:53:30.000000000",1016,479700.0]
["2020-04-18T23:53:30.000000000","2020-04-19T06:53:30.000000000",1021,276.7421]
["2020-04-18T23:53:45.000000000","2020-04-19T06:53:45.000000000",1016,479600.0]
["2020-04-18T23:53:45.000000000","2020-04-19T06:53:45.000000000",1021,276.8325]
["2020-04-18T23:54:00.000000000","2020-04-19T06:54:00.000000000",1016,479700.0]
["2020-04-18T23:54:00.000000000","2020-04-19T06:54:00.000000000",1021,276.8134]
["2020-04-18T23:54:15.000000000","2020-04-19T06:54:15.000000000",1016,479700.0]
["2020-04-18T23:54:15.000000000","2020-04-19T06:54:15.000000000",1021,276.736]
["2020-04-18T23:54:30.000000000","2020-04-19T06:54:30.000000000",1016,479800.0]
["2020-04-18T23:54:30.000000000","2020-04-19T06:54:30.000000000",1021,276.7802]
["2020-04-18T23:54:45.000000000","2020-04-19T06:54:45.000000000",1016,479900.0]
["2020-04-18T23:54:45.000000000","2020-04-19T06:54:45.000000000",1021,276.823]
["2020-04-18T23:55:00.000000000","2020-04-19T06:55:00.000000000",1016,479900.0]
["2020-04-18T23:55:00.000000000","2020-04-19T06:55:00.000000000",1021,276.9561]
["2020-04-18T23:55:15.000000000","2020-04-19T06:55:15.000000000",1016,479700.0]
["2020-04-18T23:55:15.000000000","2020-04-19T06:55:15.000000000",1021,277.0941]
["2020-04-18T23:55:30.000000000","2020-04-19T06:55:30.000000000",1016,479600.0]
["2020-04-18T23:55:30.000000000","2020-04-19T06:55:30.000000000",1021,277.0846]
["2020-04-18T23:55:45.000000000","2020-04-19T06:55:45.000000000",1016,479900.0]
["2020-04-18T23:55:45.000000000","2020-04-19T06:55:45.000000000",1021,276.9419]
["2020-04-18T23:56:00.000000000","2020-04-19T06:56:00.000000000",1016,479700.0]
["2020-04-18T23:56:00.000000000","2020-04-19T06:56:00.000000000",1021,276.9134]
["2020-04-18T23:56:15.000000000","2020-04-19T06:56:15.000000000",1016,479600.0]
["2020-04-18T23:56:15.000000000","2020-04-19T06:56:15.000000000",1021,276.9181]
["2020-04-18T23:56:30.000000000","2020-04-19T06:56:30.000000000",1016,479900.0]
["2020-04-18T23:56:30.000000000","2020-04-19T06:56:30.000000000",1021,276.8325]
["2020-04-18T23:56:45.000000000","2020-04-19T06:56:45.000000000",1016,479700.0]
["2020-04-18T23:56:45.000000000","2020-04-19T06:56:45.000000000",1021,276.7692]
["2020-04-18T23:57:00.000000000","2020-04-19T06:57:00.000000000",1016,479800.0]
["2020-04-18T23:57:00.000000000","2020-04-19T06:57:00.000000000",1021,276.8706]
["2020-04-18T23:57:15.000000000","2020-04-19T06:57:15.000000000",1016,479700.0]
["2020-04-18T23:57:15.000000000","2020-04-19T06:57:15.000000000",1021,276.9562]
["2020-04-18T23:57:30.000000000","2020-04-19T06:57:30.000000000",1016,479700.0]
["2020-04-18T23:57:30.000000000","2020-04-19T06:57:30.000000000",1021,276.9562]
["2020-04-18T23:57:45.000000000","2020-04-19T06:57:45.000000000",1016,479600.0]
["2020-04-18T23:57:45.000000000","2020-04-19T06:57:45.000000000",1021,276.899]
["2020-04-18T23:58:00.000000000","2020-04-19T06:58:00.000000000",1016,479600.0]
["2020-04-18T23:58:00.000000000","2020-04-19T06:58:00.000000000",1021,276.8753]
["2020-04-18T23:58:15.000000000","2020-04-19T06:58:15.000000000",1016,479600.0]
["2020-04-18T23:58:15.000000000","2020-04-19T06:58:15.000000000",1021,276.8515]
["2020-04-18T23:58:30.000000000","2020-04-19T06:58:30.000000000",1016,479700.0]
["2020-04-18T23:58:30.000000000","2020-04-19T06:58:30.000000000",1021,276.8845]
["2020-04-18T23:58:45.000000000","2020-04-19T06:58:45.000000000",1016,479500.0]
["2020-04-18T23:58:45.000000000","2020-04-19T06:58:45.000000000",1021,276.9433]
["2020-04-18T23:59:00.000000000","2020-04-19T06:59:00.000000000",1016,479400.0]
["2020-04-18T23:59:00.000000000","2020-04-19T06:59:00.000000000",1021,276.88]
["2020-04-18T23:59:15.000000000","2020-04-19T06:59:15.000000000",1016,479500.0]
["2020-04-18T23:59:15.000000000","2020-04-19T06:59:15.000000000",1021,276.8991]
["2020-04-18T23:59:30.000000000","2020-04-19T06:59:30.000000000",1016,479700.0]
["2020-04-18T23:59:30.000000000","2020-04-19T06:59:30.000000000",1021,276.9371]
["2020-04-18T23:59:45.000000000","2020-04-19T06:59:45.000000000",1016,479700.0]
["2020-04-18T23:59:45.000000000","2020-04-19T06:59:45.000000000",1021,276.9038]
["2020-04-18T23:43:15.000000000","2020-04-19T06:43:15.000000000",1020,3031648.0]
["2020-04-18T23:43:15.000000000","2020-04-19T06:43:15.000000000",1130,838999185.8912]
["2020-04-18T23:43:30.000000000","2020-04-19T06:43:30.000000000",1020,3031648.0]
["2020-04-18T23:43:30.000000000","2020-04-19T06:43:30.000000000",1130,839244143.0496]
["2020-04-18T23:43:45.000000000","2020-04-19T06:43:45.000000000",1020,3031648.0]
["2020-04-18T23:43:45.000000000","2020-04-19T06:43:45.000000000",1130,839206247.4496]
["2020-04-18T23:44:00.000000000","2020-04-19T06:44:00.000000000",1020,3031648.0]
["2020-04-18T23:44:00.000000000","2020-04-19T06:44:00.000000000",1130,839301744.3616]
["2020-04-18T23:44:15.000000000","2020-04-19T06:44:15.000000000",1020,3031648.0]
["2020-04-18T23:44:15.000000000","2020-04-19T06:44:15.000000000",1130,839373897.584]
["2020-04-18T23:44:30.000000000","2020-04-19T06:44:30.000000000",1020,3031648.0]
["2020-04-18T23:44:30.000000000","2020-04-19T06:44:30.000000000",1130,839042235.2928]
["2020-04-18T23:44:45.000000000","2020-04-19T06:44:45.000000000",1020,3031648.0]
["2020-04-18T23:44:45.000000000","2020-04-19T06:44:45.000000000",1130,838825775.6256]
["2020-04-18T23:45:00.000000000","2020-04-19T06:45:00.000000000",1020,3031648.0]
["2020-04-18T23:45:00.000000000","2020-04-19T06:45:00.000000000",1130,839056484.0384]
["2020-04-18T23:45:15.000000000","2020-04-19T06:45:15.000000000",1020,3031648.0]
["2020-04-18T23:45:15.000000000","2020-04-19T06:45:15.000000000",1130,839287495.616]
["2020-04-18T23:45:30.000000000","2020-04-19T06:45:30.000000000",1020,3031648.0]
["2020-04-18T23:45:30.000000000","2020-04-19T06:45:30.000000000",1130,839099836.6048]
["2020-04-18T23:45:45.000000000","2020-04-19T06:45:45.000000000",1020,3031648.0]
["2020-04-18T23:45:45.000000000","2020-04-19T06:45:45.000000000",1130,839215342.3936]
["2020-04-18T23:46:00.000000000","2020-04-19T06:46:00.000000000",1020,3031648.0]
["2020-04-18T23:46:00.000000000","2020-04-19T06:46:00.000000000",1130,839373897.584]
["2020-04-18T23:46:15.000000000","2020-04-19T06:46:15.000000000",1020,3031648.0]
["2020-04-18T23:46:15.000000000","2020-04-19T06:46:15.000000000",1130,839388449.4944]
["2020-04-18T23:46:30.000000000","2020-04-19T06:46:30.000000000",1020,3031648.0]
["2020-04-18T23:46:30.000000000","2020-04-19T06:46:30.000000000",1130,839316296.272]
["2020-04-18T23:46:45.000000000","2020-04-19T06:46:45.000000000",1020,3031648.0]
["2020-04-18T23:46:45.000000000","2020-04-19T06:46:45.000000000",1130,838998882.7264]
["2020-04-18T23:47:00.000000000","2020-04-19T06:47:00.000000000",1020,3031648.0]
["2020-04-18T23:47:00.000000000","2020-04-19T06:47:00.000000000",1130,838998882.7264]
["2020-04-18T23:47:15.000000000","2020-04-19T06:47:15.000000000",1020,3031648.0]
["2020-04-18T23:47:15.000000000","2020-04-19T06:47:15.000000000",1130,839128637.2608]
["2020-04-18T23:47:30.000000000","2020-04-19T06:47:30.000000000",1020,3031648.0]
["2020-04-18T23:47:30.000000000","2020-04-19T06:47:30.000000000",1130,839013434.6368]
["2020-04-18T23:47:45.000000000","2020-04-19T06:47:45.000000000",1020,3031648.0]
["2020-04-18T23:47:45.000000000","2020-04-19T06:47:45.000000000",1130,839157741.0816]
["2020-04-18T23:48:00.000000000","2020-04-19T06:48:00.000000000",1020,3031648.0]
["2020-04-18T23:48:00.000000000","2020-04-19T06:48:00.000000000",1130,839272943.7056]
["2020-04-18T23:48:15.000000000","2020-04-19T06:48:15.000000000",1020,3031648.0]
["2020-04-18T23:48:15.000000000","2020-04-19T06:48:15.000000000",1130,839172292.992]
["2020-04-18T23:48:30.000000000","2020-04-19T06:48:30.000000000",1020,3031648.0]
["2020-04-18T23:48:30.000000000","2020-04-19T06:48:30.000000000",1130,839359648.8384]
["2020-04-18T23:48:45.000000000","2020-04-19T06:48:45.000000000",1020,3031648.0]
["2020-04-18T23:48:45.000000000","2020-04-19T06:48:45.000000000",1130,839071339.1136]
["2020-04-18T23:49:00.000000000","2020-04-19T06:49:00.000000000",1020,3031648.0]
["2020-04-18T23:49:00.000000000","2020-04-19T06:49:00.000000000",1130,838725428.0768]
["2020-04-18T23:49:15.000000000","2020-04-19T06:49:15.000000000",1020,3031648.0]
["2020-04-18T23:49:15.000000000","2020-04-19T06:49:15.000000000",1130,838840327.536]
["2020-04-18T23:49:30.000000000","2020-04-19T06:49:30.000000000",1020,3031648.0]
["2020-04-18T23:49:30.000000000","2020-04-19T06:49:30.000000000",1130,839388449.4944]
["2020-04-18T23:49:45.000000000","2020-04-19T06:49:45.000000000",1020,3031648.0]
["2020-04-18T23:49:45.000000000","2020-04-19T06:49:45.000000000",1130,839503955.2832]
["2020-04-18T23:50:00.000000000","2020-04-19T06:50:00.000000000",1020,3031648.0]
["2020-04-18T23:50:00.000000000","2020-04-19T06:50:00.000000000",1130,839703437.7216]
["2020-04-18T23:50:15.000000000","2020-04-19T06:50:15.000000000",1020,3031648.0]
["2020-04-18T23:50:15.000000000","2020-04-19T06:50:15.000000000",1130,839532755.9392]
["2020-04-18T23:50:30.000000000","2020-04-19T06:50:30.000000000",1020,3031648.0]
["2020-04-18T23:50:30.000000000","2020-04-19T06:50:30.000000000",1130,839229894.304]
["2020-04-18T23:50:45.000000000","2020-04-19T06:50:45.000000000",1020,3031648.0]
["2020-04-18T23:50:45.000000000","2020-04-19T06:50:45.000000000",1130,839229894.304]
["2020-04-18T23:51:00.000000000","2020-04-19T06:51:00.000000000",1020,3031648.0]
["2020-04-18T23:51:00.000000000","2020-04-19T06:51:00.000000000",1130,839114388.5152]
["2020-04-18T23:51:15.000000000","2020-04-19T06:51:15.000000000",1020,3031648.0]
["2020-04-18T23:51:15.000000000","2020-04-19T06:51:15.000000000",1130,839316296.272]
["2020-04-18T23:51:30.000000000","2020-04-19T06:51:30.000000000",1020,3031648.0]
["2020-04-18T23:51:30.000000000","2020-04-19T06:51:30.000000000",1130,839128637.2608]
["2020-04-18T23:51:45.000000000","2020-04-19T06:51:45.000000000",1020,3031648.0]
["2020-04-18T23:51:45.000000000","2020-04-19T06:51:45.000000000",1130,838999185.8912]
["2020-04-18T23:52:00.000000000","2020-04-19T06:52:00.000000000",1020,3031648.0]
["2020-04-18T23:52:00.000000000","2020-04-19T06:52:00.000000000",1130,839244446.2144]
["2020-04-18T23:52:15.000000000","2020-04-19T06:52:15.000000000",1020,3031648.0]
["2020-04-18T23:52:15.000000000","2020-04-19T06:52:15.000000000",1130,839100139.7696]
["2020-04-18T23:52:30.000000000","2020-04-19T06:52:30.000000000",1020,3031648.0]
["2020-04-18T23:52:30.000000000","2020-04-19T06:52:30.000000000",1130,838927032.6688]
["2020-04-18T23:52:45.000000000","2020-04-19T06:52:45.000000000",1020,3031648.0]
["2020-04-18T23:52:45.000000000","2020-04-19T06:52:45.000000000",1130,838926729.504]
["2020-04-18T23:53:00.000000000","2020-04-19T06:53:00.000000000",1020,3031648.0]
["2020-04-18T23:53:00.000000000","2020-04-19T06:53:00.000000000",1130,838927032.6688]
["2020-04-18T23:53:15.000000000","2020-04-19T06:53:15.000000000",1020,3031648.0]
["2020-04-18T23:53:15.000000000","2020-04-19T06:53:15.000000000",1130,838927032.6688]
["2020-04-18T23:53:30.000000000","2020-04-19T06:53:30.000000000",1020,3031648.0]
["2020-04-18T23:53:30.000000000","2020-04-19T06:53:30.000000000",1130,838984633.9808]
["2020-04-18T23:53:45.000000000","2020-04-19T06:53:45.000000000",1020,3031648.0]
["2020-04-18T23:53:45.000000000","2020-04-19T06:53:45.000000000",1130,839258694.96]
["2020-04-18T23:54:00.000000000","2020-04-19T06:54:00.000000000",1020,3031648.0]
["2020-04-18T23:54:00.000000000","2020-04-19T06:54:00.000000000",1130,839200790.4832]
["2020-04-18T23:54:15.000000000","2020-04-19T06:54:15.000000000",1020,3031648.0]
["2020-04-18T23:54:15.000000000","2020-04-19T06:54:15.000000000",1130,838966140.928]
["2020-04-18T23:54:30.000000000","2020-04-19T06:54:30.000000000",1020,3031648.0]
["2020-04-18T23:54:30.000000000","2020-04-19T06:54:30.000000000",1130,839100139.7696]
["2020-04-18T23:54:45.000000000","2020-04-19T06:54:45.000000000",1020,3031648.0]
["2020-04-18T23:54:45.000000000","2020-04-19T06:54:45.000000000",1130,839229894.304]
["2020-04-18T23:55:00.000000000","2020-04-19T06:55:00.000000000",1020,3031648.0]
["2020-04-18T23:55:00.000000000","2020-04-19T06:55:00.000000000",1130,839633406.6528]
["2020-04-18T23:55:15.000000000","2020-04-19T06:55:15.000000000",1020,3031648.0]
["2020-04-18T23:55:15.000000000","2020-04-19T06:55:15.000000000",1130,840051774.0768]
["2020-04-18T23:55:30.000000000","2020-04-19T06:55:30.000000000",1020,3031648.0]
["2020-04-18T23:55:30.000000000","2020-04-19T06:55:30.000000000",1130,840022973.4208]
["2020-04-18T23:55:45.000000000","2020-04-19T06:55:45.000000000",1020,3031648.0]
["2020-04-18T23:55:45.000000000","2020-04-19T06:55:45.000000000",1130,839590357.2512]
["2020-04-18T23:56:00.000000000","2020-04-19T06:56:00.000000000",1020,3031648.0]
["2020-04-18T23:56:00.000000000","2020-04-19T06:56:00.000000000",1130,839503955.2832]
["2020-04-18T23:56:15.000000000","2020-04-19T06:56:15.000000000",1020,3031648.0]
["2020-04-18T23:56:15.000000000","2020-04-19T06:56:15.000000000",1130,839518204.0288]
["2020-04-18T23:56:30.000000000","2020-04-19T06:56:30.000000000",1020,3031648.0]
["2020-04-18T23:56:30.000000000","2020-04-19T06:56:30.000000000",1130,839258694.96]
["2020-04-18T23:56:45.000000000","2020-04-19T06:56:45.000000000",1020,3031648.0]
["2020-04-18T23:56:45.000000000","2020-04-19T06:56:45.000000000",1130,839066791.6416]
["2020-04-18T23:57:00.000000000","2020-04-19T06:57:00.000000000",1020,3031648.0]
["2020-04-18T23:57:00.000000000","2020-04-19T06:57:00.000000000",1130,839374200.7488]
["2020-04-18T23:57:15.000000000","2020-04-19T06:57:15.000000000",1020,3031648.0]
["2020-04-18T23:57:15.000000000","2020-04-19T06:57:15.000000000",1130,839633709.8176]
["2020-04-18T23:57:30.000000000","2020-04-19T06:57:30.000000000",1020,3031648.0]
["2020-04-18T23:57:30.000000000","2020-04-19T06:57:30.000000000",1130,839633709.8176]
["2020-04-18T23:57:45.000000000","2020-04-19T06:57:45.000000000",1020,3031648.0]
["2020-04-18T23:57:45.000000000","2020-04-19T06:57:45.000000000",1130,839460299.552]
["2020-04-18T23:58:00.000000000","2020-04-19T06:58:00.000000000",1020,3031648.0]
["2020-04-18T23:58:00.000000000","2020-04-19T06:58:00.000000000",1130,839388449.4944]
["2020-04-18T23:58:15.000000000","2020-04-19T06:58:15.000000000",1020,3031648.0]
["2020-04-18T23:58:15.000000000","2020-04-19T06:58:15.000000000",1130,839316296.272]
["2020-04-18T23:58:30.000000000","2020-04-19T06:58:30.000000000",1020,3031648.0]
["2020-04-18T23:58:30.000000000","2020-04-19T06:58:30.000000000",1130,839416340.656]
["2020-04-18T23:58:45.000000000","2020-04-19T06:58:45.000000000",1020,3031648.0]
["2020-04-18T23:58:45.000000000","2020-04-19T06:58:45.000000000",1130,839594601.5584]
["2020-04-18T23:59:00.000000000","2020-04-19T06:59:00.000000000",1020,3031648.0]
["2020-04-18T23:59:00.000000000","2020-04-19T06:59:00.000000000",1130,839402698.24]
["2020-04-18T23:59:15.000000000","2020-04-19T06:59:15.000000000",1020,3031648.0]
["2020-04-18T23:59:15.000000000","2020-04-19T06:59:15.000000000",1130,839460602.7168]
["2020-04-18T23:59:30.000000000","2020-04-19T06:59:30.000000000",1020,3031648.0]
["2020-04-18T23:59:30.000000000","2020-04-19T06:59:30.000000000",1130,839575805.3408]
["2020-04-18T23:59:45.000000000","2020-04-19T06:59:45.000000000",1020,3031648.0]
["2020-04-18T23:59:45.000000000","2020-04-19T06:59:45.000000000",1130,839474851.4624]
["2020-04-18T23:43:15.000000000","2020-04-19T06:43:15.000000000",1017,481303.60000000003]
["2020-04-18T23:43:15.000000000","2020-04-19T06:43:15.000000000",1022,0.01428537]
["2020-04-18T23:43:30.000000000","2020-04-19T06:43:30.000000000",1017,481285.7]
["2020-04-18T23:43:30.000000000","2020-04-19T06:43:30.000000000",1022,0.03809432]
["2020-04-18T23:43:45.000000000","2020-04-19T06:43:45.000000000",1017,481137.0]
["2020-04-18T23:43:45.000000000","2020-04-19T06:43:45.000000000",1022,0.04615274]
["2020-04-18T23:44:00.000000000","2020-04-19T06:44:00.000000000",1017,481339.3]
["2020-04-18T23:44:00.000000000","2020-04-19T06:44:00.000000000",1022,0.01428537]
["2020-04-18T23:44:15.000000000","2020-04-19T06:44:15.000000000",1017,481321.39999999997]
["2020-04-18T23:44:15.000000000","2020-04-19T06:44:15.000000000",1022,0.0]
["2020-04-18T23:44:30.000000000","2020-04-19T06:44:30.000000000",1017,481392.9]
["2020-04-18T23:44:30.000000000","2020-04-19T06:44:30.000000000",1022,0.01904716]
["2020-04-18T23:44:45.000000000","2020-04-19T06:44:45.000000000",1017,481406.3]
["2020-04-18T23:44:45.000000000","2020-04-19T06:44:45.000000000",1022,0.03333253]
["2020-04-18T23:45:00.000000000","2020-04-19T06:45:00.000000000",1017,481486.60000000003]
["2020-04-18T23:45:00.000000000","2020-04-19T06:45:00.000000000",1022,0.03333253]
["2020-04-18T23:45:15.000000000","2020-04-19T06:45:15.000000000",1017,481339.3]
["2020-04-18T23:45:15.000000000","2020-04-19T06:45:15.000000000",1022,0.03333253]
["2020-04-18T23:45:30.000000000","2020-04-19T06:45:30.000000000",1017,481392.9]
["2020-04-18T23:45:30.000000000","2020-04-19T06:45:30.000000000",1022,0.03333253]
["2020-04-18T23:45:45.000000000","2020-04-19T06:45:45.000000000",1017,481352.7]
["2020-04-18T23:45:45.000000000","2020-04-19T06:45:45.000000000",1022,0.03333253]
["2020-04-18T23:46:00.000000000","2020-04-19T06:46:00.000000000",1017,481236.60000000003]
["2020-04-18T23:46:00.000000000","2020-04-19T06:46:00.000000000",1022,0.01428537]
["2020-04-18T23:46:15.000000000","2020-04-19T06:46:15.000000000",1017,480950.89999999997]
["2020-04-18T23:46:15.000000000","2020-04-19T06:46:15.000000000",1022,0.01904716]
["2020-04-18T23:46:30.000000000","2020-04-19T06:46:30.000000000",1017,481200.89999999997]
["2020-04-18T23:46:30.000000000","2020-04-19T06:46:30.000000000",1022,0.03333253]
["2020-04-18T23:46:45.000000000","2020-04-19T06:46:45.000000000",1017,481035.7]
["2020-04-18T23:46:45.000000000","2020-04-19T06:46:45.000000000",1022,0.03333253]
["2020-04-18T23:47:00.000000000","2020-04-19T06:47:00.000000000",1017,481321.39999999997]
["2020-04-18T23:47:00.000000000","2020-04-19T06:47:00.000000000",1022,0.07142685]
["2020-04-18T23:47:15.000000000","2020-04-19T06:47:15.000000000",1017,481428.60000000003]
["2020-04-18T23:47:15.000000000","2020-04-19T06:47:15.000000000",1022,0.06190328]
["2020-04-18T23:47:30.000000000","2020-04-19T06:47:30.000000000",1017,481437.5]
["2020-04-18T23:47:30.000000000","2020-04-19T06:47:30.000000000",1022,0.03333253]
["2020-04-18T23:47:45.000000000","2020-04-19T06:47:45.000000000",1017,481491.10000000003]
["2020-04-18T23:47:45.000000000","2020-04-19T06:47:45.000000000",1022,0.05237969]
["2020-04-18T23:48:00.000000000","2020-04-19T06:48:00.000000000",1017,481285.7]
["2020-04-18T23:48:00.000000000","2020-04-19T06:48:00.000000000",1022,0.06666507]
["2020-04-18T23:48:15.000000000","2020-04-19T06:48:15.000000000",1017,481410.7]
["2020-04-18T23:48:15.000000000","2020-04-19T06:48:15.000000000",1022,0.0476179]
["2020-04-18T23:48:30.000000000","2020-04-19T06:48:30.000000000",1017,481410.7]
["2020-04-18T23:48:30.000000000","2020-04-19T06:48:30.000000000",1022,0.01428537]
["2020-04-18T23:48:45.000000000","2020-04-19T06:48:45.000000000",1017,481379.5]
["2020-04-18T23:48:45.000000000","2020-04-19T06:48:45.000000000",1022,0.01904716]
["2020-04-18T23:49:00.000000000","2020-04-19T06:49:00.000000000",1017,481267.9]
["2020-04-18T23:49:00.000000000","2020-04-19T06:49:00.000000000",1022,0.03333253]
["2020-04-18T23:49:15.000000000","2020-04-19T06:49:15.000000000",1017,481223.2]
["2020-04-18T23:49:15.000000000","2020-04-19T06:49:15.000000000",1022,0.01428537]
["2020-04-18T23:49:30.000000000","2020-04-19T06:49:30.000000000",1017,481406.3]
["2020-04-18T23:49:30.000000000","2020-04-19T06:49:30.000000000",1022,0.01904716]
["2020-04-18T23:49:45.000000000","2020-04-19T06:49:45.000000000",1017,481491.10000000003]
["2020-04-18T23:49:45.000000000","2020-04-19T06:49:45.000000000",1022,0.05237969]
["2020-04-18T23:50:00.000000000","2020-04-19T06:50:00.000000000",1017,481326.9]
["2020-04-18T23:50:00.000000000","2020-04-19T06:50:00.000000000",1022,0.02564041]
["2020-04-18T23:50:15.000000000","2020-04-19T06:50:15.000000000",1017,481339.3]
["2020-04-18T23:50:15.000000000","2020-04-19T06:50:15.000000000",1022,0.03809432]
["2020-04-18T23:50:30.000000000","2020-04-19T06:50:30.000000000",1017,481477.7]
["2020-04-18T23:50:30.000000000","2020-04-19T06:50:30.000000000",1022,0.02857074]
["2020-04-18T23:50:45.000000000","2020-04-19T06:50:45.000000000",1017,481392.9]
["2020-04-18T23:50:45.000000000","2020-04-19T06:50:45.000000000",1022,0.0]
["2020-04-18T23:51:00.000000000","2020-04-19T06:51:00.000000000",1017,481482.1]
["2020-04-18T23:51:00.000000000","2020-04-19T06:51:00.000000000",1022,0.0]
["2020-04-18T23:51:15.000000000","2020-04-19T06:51:15.000000000",1017,481312.5]
["2020-04-18T23:51:15.000000000","2020-04-19T06:51:15.000000000",1022,0.03809432]
["2020-04-18T23:51:30.000000000","2020-04-19T06:51:30.000000000",1017,481388.39999999997]
["2020-04-18T23:51:30.000000000","2020-04-19T06:51:30.000000000",1022,0.0476179]
["2020-04-18T23:51:45.000000000","2020-04-19T06:51:45.000000000",1017,481433.0]
["2020-04-18T23:51:45.000000000","2020-04-19T06:51:45.000000000",1022,0.03333253]
["2020-04-18T23:52:00.000000000","2020-04-19T06:52:00.000000000",1017,481437.5]
["2020-04-18T23:52:00.000000000","2020-04-19T06:52:00.000000000",1022,0.03333253]
["2020-04-18T23:52:15.000000000","2020-04-19T06:52:15.000000000",1017,481491.10000000003]
["2020-04-18T23:52:15.000000000","2020-04-19T06:52:15.000000000",1022,0.05237969]
["2020-04-18T23:52:30.000000000","2020-04-19T06:52:30.000000000",1017,481526.8]
["2020-04-18T23:52:30.000000000","2020-04-19T06:52:30.000000000",1022,0.06666507]
["2020-04-18T23:52:45.000000000","2020-04-19T06:52:45.000000000",1017,481477.7]
["2020-04-18T23:52:45.000000000","2020-04-19T06:52:45.000000000",1022,0.0476179]
["2020-04-18T23:53:00.000000000","2020-04-19T06:53:00.000000000",1017,481388.39999999997]
["2020-04-18T23:53:00.000000000","2020-04-19T06:53:00.000000000",1022,0.05237969]
["2020-04-18T23:53:15.000000000","2020-04-19T06:53:15.000000000",1017,481375.0]
["2020-04-18T23:53:15.000000000","2020-04-19T06:53:15.000000000",1022,0.06666507]
["2020-04-18T23:53:30.000000000","2020-04-19T06:53:30.000000000",1017,481562.5]
["2020-04-18T23:53:30.000000000","2020-04-19T06:53:30.000000000",1022,0.06666507]
["2020-04-18T23:53:45.000000000","2020-04-19T06:53:45.000000000",1017,481433.0]
["2020-04-18T23:53:45.000000000","2020-04-19T06:53:45.000000000",1022,0.06666507]
["2020-04-18T23:54:00.000000000","2020-04-19T06:54:00.000000000",1017,481459.8]
["2020-04-18T23:54:00.000000000","2020-04-19T06:54:00.000000000",1022,0.06666507]
["2020-04-18T23:54:15.000000000","2020-04-19T06:54:15.000000000",1017,481382.2]
["2020-04-18T23:54:15.000000000","2020-04-19T06:54:15.000000000",1022,0.04615274]
["2020-04-18T23:54:30.000000000","2020-04-19T06:54:30.000000000",1017,481776.8]
["2020-04-18T23:54:30.000000000","2020-04-19T06:54:30.000000000",1022,0.07142685]
["2020-04-18T23:54:45.000000000","2020-04-19T06:54:45.000000000",1017,481763.39999999997]
["2020-04-18T23:54:45.000000000","2020-04-19T06:54:45.000000000",1022,0.08095044]
["2020-04-18T23:55:00.000000000","2020-04-19T06:55:00.000000000",1017,481776.8]
["2020-04-18T23:55:00.000000000","2020-04-19T06:55:00.000000000",1022,0.0476179]
["2020-04-18T23:55:15.000000000","2020-04-19T06:55:15.000000000",1017,481540.2]
["2020-04-18T23:55:15.000000000","2020-04-19T06:55:15.000000000",1022,0.03333253]
["2020-04-18T23:55:30.000000000","2020-04-19T06:55:30.000000000",1017,481633.89999999997]
["2020-04-18T23:55:30.000000000","2020-04-19T06:55:30.000000000",1022,0.05237969]
["2020-04-18T23:55:45.000000000","2020-04-19T06:55:45.000000000",1017,481763.39999999997]
["2020-04-18T23:55:45.000000000","2020-04-19T06:55:45.000000000",1022,0.0476179]
["2020-04-18T23:56:00.000000000","2020-04-19T06:56:00.000000000",1017,481647.3]
["2020-04-18T23:56:00.000000000","2020-04-19T06:56:00.000000000",1022,0.05237969]
["2020-04-18T23:56:15.000000000","2020-04-19T06:56:15.000000000",1017,481544.6]
["2020-04-18T23:56:15.000000000","2020-04-19T06:56:15.000000000",1022,0.02857074]
["2020-04-18T23:56:30.000000000","2020-04-19T06:56:30.000000000",1017,481745.5]
["2020-04-18T23:56:30.000000000","2020-04-19T06:56:30.000000000",1022,0.01904716]
["2020-04-18T23:56:45.000000000","2020-04-19T06:56:45.000000000",1017,481781.3]
["2020-04-18T23:56:45.000000000","2020-04-19T06:56:45.000000000",1022,0.05384486]
["2020-04-18T23:57:00.000000000","2020-04-19T06:57:00.000000000",1017,481906.3]
["2020-04-18T23:57:00.000000000","2020-04-19T06:57:00.000000000",1022,0.06666507]
["2020-04-18T23:57:15.000000000","2020-04-19T06:57:15.000000000",1017,481638.39999999997]
["2020-04-18T23:57:15.000000000","2020-04-19T06:57:15.000000000",1022,0.0476179]
["2020-04-18T23:57:30.000000000","2020-04-19T06:57:30.000000000",1017,481700.89999999997]
["2020-04-18T23:57:30.000000000","2020-04-19T06:57:30.000000000",1022,0.03333253]
["2020-04-18T23:57:45.000000000","2020-04-19T06:57:45.000000000",1017,481531.3]
["2020-04-18T23:57:45.000000000","2020-04-19T06:57:45.000000000",1022,0.05237969]
["2020-04-18T23:58:00.000000000","2020-04-19T06:58:00.000000000",1017,481607.1]
["2020-04-18T23:58:00.000000000","2020-04-19T06:58:00.000000000",1022,0.06666507]
["2020-04-18T23:58:15.000000000","2020-04-19T06:58:15.000000000",1017,481491.10000000003]
["2020-04-18T23:58:15.000000000","2020-04-19T06:58:15.000000000",1022,0.08571223]
["2020-04-18T23:58:30.000000000","2020-04-19T06:58:30.000000000",1017,481728.4]
["2020-04-18T23:58:30.000000000","2020-04-19T06:58:30.000000000",1022,0.09999759]
["2020-04-18T23:58:45.000000000","2020-04-19T06:58:45.000000000",1017,481750.0]
["2020-04-18T23:58:45.000000000","2020-04-19T06:58:45.000000000",1022,0.05897294]
["2020-04-18T23:59:00.000000000","2020-04-19T06:59:00.000000000",1017,481406.3]
["2020-04-18T23:59:00.000000000","2020-04-19T06:59:00.000000000",1022,0.05237969]
["2020-04-18T23:59:15.000000000","2020-04-19T06:59:15.000000000",1017,481540.2]
["2020-04-18T23:59:15.000000000","2020-04-19T06:59:15.000000000",1022,0.02857074]
["2020-04-18T23:59:30.000000000","2020-04-19T06:59:30.000000000",1017,481696.39999999997]
["2020-04-18T23:59:30.000000000","2020-04-19T06:59:30.000000000",1022,0.0]
["2020-04-18T23:59:45.000000000","2020-04-19T06:59:45.000000000",1017,481718.8]
["2020-04-18T23:59:45.000000000","2020-04-19T06:59:45.000000000",1022,0.03809432]
["2020-04-18T23:43:15.000000000","2020-04-19T06:43:15.000000000",1019,13857.25]
["2020-04-18T23:43:15.000000000","2020-04-19T06:43:15.000000000",1023,13942.94]
["2020-04-18T23:43:30.000000000","2020-04-19T06:43:30.000000000",1019,13900.15]
["2020-04-18T23:43:30.000000000","2020-04-19T06:43:30.000000000",1023,13957.21]
["2020-04-18T23:43:45.000000000","2020-04-19T06:43:45.000000000",1019,13900.15]
["2020-04-18T23:43:45.000000000","2020-04-19T06:43:45.000000000",1023,14000.0]
["2020-04-18T23:44:00.000000000","2020-04-19T06:44:00.000000000",1019,13900.15]
["2020-04-18T23:44:00.000000000","2020-04-19T06:44:00.000000000",1023,14000.0]
["2020-04-18T23:44:15.000000000","2020-04-19T06:44:15.000000000",1019,13900.15]
["2020-04-18T23:44:15.000000000","2020-04-19T06:44:15.000000000",1023,14000.0]
["2020-04-18T23:44:30.000000000","2020-04-19T06:44:30.000000000",1019,13900.15]
["2020-04-18T23:44:30.000000000","2020-04-19T06:44:30.000000000",1023,14000.0]
["2020-04-18T23:44:45.000000000","2020-04-19T06:44:45.000000000",1019,13842.95]
["2020-04-18T23:44:45.000000000","2020-04-19T06:44:45.000000000",1023,14000.0]
["2020-04-18T23:45:00.000000000","2020-04-19T06:45:00.000000000",1019,13800.050000000001]
["2020-04-18T23:45:00.000000000","2020-04-19T06:45:00.000000000",1023,13942.94]
["2020-04-18T23:45:15.000000000","2020-04-19T06:45:15.000000000",1019,13857.25]
["2020-04-18T23:45:15.000000000","2020-04-19T06:45:15.000000000",1023,13900.15]
["2020-04-18T23:45:30.000000000","2020-04-19T06:45:30.000000000",1019,13900.15]
["2020-04-18T23:45:30.000000000","2020-04-19T06:45:30.000000000",1023,13842.95]
["2020-04-18T23:45:45.000000000","2020-04-19T06:45:45.000000000",1019,13900.15]
["2020-04-18T23:45:45.000000000","2020-04-19T06:45:45.000000000",1023,13857.25]
["2020-04-18T23:46:00.000000000","2020-04-19T06:46:00.000000000",1019,13900.15]
["2020-04-18T23:46:00.000000000","2020-04-19T06:46:00.000000000",1023,13957.21]
["2020-04-18T23:46:15.000000000","2020-04-19T06:46:15.000000000",1019,13900.15]
["2020-04-18T23:46:15.000000000","2020-04-19T06:46:15.000000000",1023,14000.0]
["2020-04-18T23:46:30.000000000","2020-04-19T06:46:30.000000000",1019,13900.15]
["2020-04-18T23:46:30.000000000","2020-04-19T06:46:30.000000000",1023,14000.0]
["2020-04-18T23:46:45.000000000","2020-04-19T06:46:45.000000000",1019,13900.15]
["2020-04-18T23:46:45.000000000","2020-04-19T06:46:45.000000000",1023,14000.0]
["2020-04-18T23:47:00.000000000","2020-04-19T06:47:00.000000000",1019,13900.15]
["2020-04-18T23:47:00.000000000","2020-04-19T06:47:00.000000000",1023,13942.94]
["2020-04-18T23:47:15.000000000","2020-04-19T06:47:15.000000000",1019,13842.95]
["2020-04-18T23:47:15.000000000","2020-04-19T06:47:15.000000000",1023,13957.21]
["2020-04-18T23:47:30.000000000","2020-04-19T06:47:30.000000000",1019,13800.050000000001]
["2020-04-18T23:47:30.000000000","2020-04-19T06:47:30.000000000",1023,13942.94]
["2020-04-18T23:47:45.000000000","2020-04-19T06:47:45.000000000",1019,13800.050000000001]
["2020-04-18T23:47:45.000000000","2020-04-19T06:47:45.000000000",1023,13957.21]
["2020-04-18T23:48:00.000000000","2020-04-19T06:48:00.000000000",1019,13800.050000000001]
["2020-04-18T23:48:00.000000000","2020-04-19T06:48:00.000000000",1023,13942.94]
["2020-04-18T23:48:15.000000000","2020-04-19T06:48:15.000000000",1019,13800.050000000001]
["2020-04-18T23:48:15.000000000","2020-04-19T06:48:15.000000000",1023,13900.15]
["2020-04-18T23:48:30.000000000","2020-04-19T06:48:30.000000000",1019,13800.050000000001]
["2020-04-18T23:48:30.000000000","2020-04-19T06:48:30.000000000",1023,13900.15]
["2020-04-18T23:48:45.000000000","2020-04-19T06:48:45.000000000",1019,13800.050000000001]
["2020-04-18T23:48:45.000000000","2020-04-19T06:48:45.000000000",1023,13900.15]
["2020-04-18T23:49:00.000000000","2020-04-19T06:49:00.000000000",1019,13800.050000000001]
["2020-04-18T23:49:00.000000000","2020-04-19T06:49:00.000000000",1023,13842.95]
["2020-04-18T23:49:15.000000000","2020-04-19T06:49:15.000000000",1019,13800.050000000001]
["2020-04-18T23:49:15.000000000","2020-04-19T06:49:15.000000000",1023,13857.25]
["2020-04-18T23:49:30.000000000","2020-04-19T06:49:30.000000000",1019,13800.050000000001]
["2020-04-18T23:49:30.000000000","2020-04-19T06:49:30.000000000",1023,13957.21]
["2020-04-18T23:49:45.000000000","2020-04-19T06:49:45.000000000",1019,13742.990000000002]
["2020-04-18T23:49:45.000000000","2020-04-19T06:49:45.000000000",1023,14000.0]
["2020-04-18T23:50:00.000000000","2020-04-19T06:50:00.000000000",1019,13700.2]
["2020-04-18T23:50:00.000000000","2020-04-19T06:50:00.000000000",1023,14000.0]
["2020-04-18T23:50:15.000000000","2020-04-19T06:50:15.000000000",1019,13757.26]
["2020-04-18T23:50:15.000000000","2020-04-19T06:50:15.000000000",1023,13942.94]
["2020-04-18T23:50:30.000000000","2020-04-19T06:50:30.000000000",1019,13800.050000000001]
["2020-04-18T23:50:30.000000000","2020-04-19T06:50:30.000000000",1023,13900.15]
["2020-04-18T23:50:45.000000000","2020-04-19T06:50:45.000000000",1019,13800.050000000001]
["2020-04-18T23:50:45.000000000","2020-04-19T06:50:45.000000000",1023,13900.15]
["2020-04-18T23:51:00.000000000","2020-04-19T06:51:00.000000000",1019,13800.050000000001]
["2020-04-18T23:51:00.000000000","2020-04-19T06:51:00.000000000",1023,13900.15]
["2020-04-18T23:51:15.000000000","2020-04-19T06:51:15.000000000",1019,13800.050000000001]
["2020-04-18T23:51:15.000000000","2020-04-19T06:51:15.000000000",1023,13900.15]
["2020-04-18T23:51:30.000000000","2020-04-19T06:51:30.000000000",1019,13857.25]
["2020-04-18T23:51:30.000000000","2020-04-19T06:51:30.000000000",1023,13900.15]
["2020-04-18T23:51:45.000000000","2020-04-19T06:51:45.000000000",1019,13842.95]
["2020-04-18T23:51:45.000000000","2020-04-19T06:51:45.000000000",1023,13900.15]
["2020-04-18T23:52:00.000000000","2020-04-19T06:52:00.000000000",1019,13800.050000000001]
["2020-04-18T23:52:00.000000000","2020-04-19T06:52:00.000000000",1023,13900.15]
["2020-04-18T23:52:15.000000000","2020-04-19T06:52:15.000000000",1019,13800.050000000001]
["2020-04-18T23:52:15.000000000","2020-04-19T06:52:15.000000000",1023,13900.15]
["2020-04-18T23:52:30.000000000","2020-04-19T06:52:30.000000000",1019,13800.050000000001]
["2020-04-18T23:52:30.000000000","2020-04-19T06:52:30.000000000",1023,13957.21]
["2020-04-18T23:52:45.000000000","2020-04-19T06:52:45.000000000",1019,13800.050000000001]
["2020-04-18T23:52:45.000000000","2020-04-19T06:52:45.000000000",1023,14000.0]
["2020-04-18T23:53:00.000000000","2020-04-19T06:53:00.000000000",1019,13742.990000000002]
["2020-04-18T23:53:00.000000000","2020-04-19T06:53:00.000000000",1023,14000.0]
["2020-04-18T23:53:15.000000000","2020-04-19T06:53:15.000000000",1019,13700.2]
["2020-04-18T23:53:15.000000000","2020-04-19T06:53:15.000000000",1023,13942.94]
["2020-04-18T23:53:30.000000000","2020-04-19T06:53:30.000000000",1019,13757.26]
["2020-04-18T23:53:30.000000000","2020-04-19T06:53:30.000000000",1023,13842.95]
["2020-04-18T23:53:45.000000000","2020-04-19T06:53:45.000000000",1019,13800.050000000001]
["2020-04-18T23:53:45.000000000","2020-04-19T06:53:45.000000000",1023,13800.050000000001]
["2020-04-18T23:54:00.000000000","2020-04-19T06:54:00.000000000",1019,13857.25]
["2020-04-18T23:54:00.000000000","2020-04-19T06:54:00.000000000",1023,13800.050000000001]
["2020-04-18T23:54:15.000000000","2020-04-19T06:54:15.000000000",1019,13838.55]
["2020-04-18T23:54:15.000000000","2020-04-19T06:54:15.000000000",1023,13800.050000000001]
["2020-04-18T23:54:30.000000000","2020-04-19T06:54:30.000000000",1019,13800.050000000001]
["2020-04-18T23:54:30.000000000","2020-04-19T06:54:30.000000000",1023,13857.25]
["2020-04-18T23:54:45.000000000","2020-04-19T06:54:45.000000000",1019,13742.990000000002]
["2020-04-18T23:54:45.000000000","2020-04-19T06:54:45.000000000",1023,13900.15]
["2020-04-18T23:55:00.000000000","2020-04-19T06:55:00.000000000",1019,13700.2]
["2020-04-18T23:55:00.000000000","2020-04-19T06:55:00.000000000",1023,13900.15]
["2020-04-18T23:55:15.000000000","2020-04-19T06:55:15.000000000",1019,13700.2]
["2020-04-18T23:55:15.000000000","2020-04-19T06:55:15.000000000",1023,13900.15]
["2020-04-18T23:55:30.000000000","2020-04-19T06:55:30.000000000",1019,13757.26]
["2020-04-18T23:55:30.000000000","2020-04-19T06:55:30.000000000",1023,13900.15]
["2020-04-18T23:55:45.000000000","2020-04-19T06:55:45.000000000",1019,13800.050000000001]
["2020-04-18T23:55:45.000000000","2020-04-19T06:55:45.000000000",1023,13957.21]
["2020-04-18T23:56:00.000000000","2020-04-19T06:56:00.000000000",1019,13800.050000000001]
["2020-04-18T23:56:00.000000000","2020-04-19T06:56:00.000000000",1023,13942.94]
["2020-04-18T23:56:15.000000000","2020-04-19T06:56:15.000000000",1019,13800.050000000001]
["2020-04-18T23:56:15.000000000","2020-04-19T06:56:15.000000000",1023,13842.95]
["2020-04-18T23:56:30.000000000","2020-04-19T06:56:30.000000000",1019,13800.050000000001]
["2020-04-18T23:56:30.000000000","2020-04-19T06:56:30.000000000",1023,13857.25]
["2020-04-18T23:56:45.000000000","2020-04-19T06:56:45.000000000",1019,13800.050000000001]
["2020-04-18T23:56:45.000000000","2020-04-19T06:56:45.000000000",1023,13900.15]
["2020-04-18T23:57:00.000000000","2020-04-19T06:57:00.000000000",1019,13685.79]
["2020-04-18T23:57:00.000000000","2020-04-19T06:57:00.000000000",1023,13842.95]
["2020-04-18T23:57:15.000000000","2020-04-19T06:57:15.000000000",1019,13600.099999999999]
["2020-04-18T23:57:15.000000000","2020-04-19T06:57:15.000000000",1023,13800.050000000001]
["2020-04-18T23:57:30.000000000","2020-04-19T06:57:30.000000000",1019,13657.3]
["2020-04-18T23:57:30.000000000","2020-04-19T06:57:30.000000000",1023,13800.050000000001]
["2020-04-18T23:57:45.000000000","2020-04-19T06:57:45.000000000",1019,13700.2]
["2020-04-18T23:57:45.000000000","2020-04-19T06:57:45.000000000",1023,13857.25]
["2020-04-18T23:58:00.000000000","2020-04-19T06:58:00.000000000",1019,13700.2]
["2020-04-18T23:58:00.000000000","2020-04-19T06:58:00.000000000",1023,13842.95]
["2020-04-18T23:58:15.000000000","2020-04-19T06:58:15.000000000",1019,13700.2]
["2020-04-18T23:58:15.000000000","2020-04-19T06:58:15.000000000",1023,13857.25]
["2020-04-18T23:58:30.000000000","2020-04-19T06:58:30.000000000",1019,13700.2]
["2020-04-18T23:58:30.000000000","2020-04-19T06:58:30.000000000",1023,13961.6]
["2020-04-18T23:58:45.000000000","2020-04-19T06:58:45.000000000",1019,13700.2]
["2020-04-18T23:58:45.000000000","2020-04-19T06:58:45.000000000",1023,13938.55]
["2020-04-18T23:59:00.000000000","2020-04-19T06:59:00.000000000",1019,13700.2]
["2020-04-18T23:59:00.000000000","2020-04-19T06:59:00.000000000",1023,13900.15]
["2020-04-18T23:59:15.000000000","2020-04-19T06:59:15.000000000",1019,13757.26]
["2020-04-18T23:59:15.000000000","2020-04-19T06:59:15.000000000",1023,13900.15]
["2020-04-18T23:59:30.000000000","2020-04-19T06:59:30.000000000",1019,13800.050000000001]
["2020-04-18T23:59:30.000000000","2020-04-19T06:59:30.000000000",1023,13900.15]
["2020-04-18T23:59:45.000000000","2020-04-19T06:59:45.000000000",1019,13800.050000000001]
["2020-04-18T23:59:45.000000000","2020-04-19T06:59:45.000000000",1023,13957.21]