{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57490,"rows_kept":57490,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1019,17906.690000000002]
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1023,18300.05]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1017,481356.3]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1021,276.9317]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1133,961.5334]
["2020-04-21T00:00:30.000000000","2020-04-21T07:00:30.000000000",1020,3031648.0]
["2020-04-21T00:00:30.000000000","2020-04-21T07:00:30.000000000",1130,839518204.0288]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1018,480448.69999999995]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1022,0.01428537]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1016,479600.0]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1020,3031648.0]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1130,839734360.5312]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1018,480187.5]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1022,0.0]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1016,479800.0]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1020,3031648.0]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1130,839734663.696]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1018,480250.0]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1022,0.0]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1016,479900.0]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1020,3031648.0]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1130,839774681.4496]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1018,480322.9]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1022,0.05110988]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1016,479900.0]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1020,3031648.0]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1130,839994172.7648]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1018,480350.0]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1022,0.05333205]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1016,480200.0]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1020,3031648.0]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1130,839573076.8576]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1018,480275.0]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1022,0.01555518]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1016,479900.0]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1020,3031648.0]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1130,839943241.0784]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1018,480314.6]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1022,0.0355547]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1016,480200.0]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1020,3031648.0]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1130,839821975.1584]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1018,480385.4]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1022,0.03111036]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1016,479700.0]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1020,3031648.0]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1130,839822278.3232]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1018,480277.10000000003]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1022,0.08444241]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1016,479900.0]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1020,3031648.0]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1130,840151818.4608]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1018,480250.0]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1022,0.01428537]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1016,480000.0]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1020,3031648.0]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1130,839996901.248]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1018,480195.80000000005]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1022,0.03333253]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1016,480000.0]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1020,3031648.0]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1130,839976892.3712]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1018,480197.9]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1022,0.01555518]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1016,479900.0]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1020,3031648.0]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1130,839882911.2832]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1018,480104.89999999997]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1022,0.02857074]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1016,479800.0]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1020,3031648.0]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1130,839763464.352]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1018,480158.3]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1022,0.04666555]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1016,479800.0]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1020,3031648.0]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1130,839929901.8272]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1018,480177.1]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1022,0.03333253]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1016,479800.0]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1020,3031648.0]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1130,839734360.5312]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1018,480277.10000000003]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1022,0.03333253]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1016,480000.0]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1020,3031648.0]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1130,839640379.4432]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1018,480345.8]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1022,0.0644429]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1016,480100.0]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1020,3031648.0]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1130,839942937.9136]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1018,480100.39999999997]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1022,0.0]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1016,479900.0]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1020,3031648.0]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1130,840003874.0384]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1018,480429.19999999995]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1022,0.06666507]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1016,480000.0]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1020,3031648.0]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1130,840037828.496]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1018,480200.0]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1022,0.03111036]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1016,479800.0]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1020,3031648.0]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1130,839875938.4928]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1018,480322.9]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1022,0.03111036]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1016,480000.0]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1020,3031648.0]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1130,839983561.9968]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1018,480195.80000000005]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1022,0.03111036]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1016,479800.0]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1020,3031648.0]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1130,839687369.9872]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1018,480127.1]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1022,0.03333253]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1016,479700.0]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1020,3031648.0]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1130,839627040.192]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1018,480370.8]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1022,0.05110988]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1016,479800.0]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1020,3031648.0]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1130,839747699.7824]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1018,480445.80000000005]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1022,0.03333253]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1016,479800.0]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1020,3031648.0]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1130,839821975.1584]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1018,480585.39999999997]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1022,0.03111036]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1016,479700.0]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1020,3031648.0]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1130,840138479.2096]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1018,480479.2]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1022,0.06888723]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1016,479800.0]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1020,3031648.0]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1130,839788323.8656]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1018,480591.7]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1022,0.03333253]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1016,479900.0]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1020,3031648.0]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1130,839835617.5744]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1018,480612.5]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1022,0.01555518]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1016,479800.0]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1020,3031648.0]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1130,840084515.8752]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1018,480510.4]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1022,0.05110988]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1016,479800.0]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1020,3031648.0]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1130,840198809.0048]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1018,480518.7]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1022,0.05333205]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1016,479800.0]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1020,3031648.0]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1130,839997204.4128]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1018,480479.2]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1022,0.01777735]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1016,479700.0]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1020,3031648.0]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1130,839936571.4528]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1018,480493.7]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1022,0.01555518]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1016,479600.0]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1020,3031648.0]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1130,839889277.744]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1018,480566.7]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1022,0.03111036]
["2020-04-21T00:17:30.000000000","2020-04-21T07:17:30.000000000",1017,481616.10000000003]
["2020-04-21T00:17:30.000000000","2020-04-21T07:17:30.000000000",1021,277.0418]
["2020-04-21T00:17:30.000000000","2020-04-21T07:17:30.000000000",1133,962.0447]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1019,17546.71]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1023,17900.15]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1017,481245.5]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1021,276.9324]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1133,961.8393]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1019,17500.0]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1023,17800.05]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1017,481341.7]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1021,277.1559]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1133,961.7125]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1019,17500.0]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1023,18000.0]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1017,481395.8]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1021,277.0249]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1133,961.7729]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1019,17700.199999999997]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1023,17953.399999999998]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1017,481295.8]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1021,276.8763]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1133,961.5833]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1019,17600.100000000002]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1023,17942.94]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1017,481468.8]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1021,277.0294]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1133,961.9855]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1019,17600.100000000002]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1023,17900.15]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1017,481337.5]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1021,276.9872]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1133,961.625]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1019,17593.42]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1023,17900.15]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1017,481222.89999999997]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1021,277.0272]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1133,961.4854]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1019,17500.0]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1023,17900.15]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1017,481372.9]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1021,276.8829]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1133,961.7062]
["2020-04-21T00:21:45.000000000","2020-04-21T07:21:45.000000000",1020,3031648.0]
["2020-04-21T00:21:45.000000000","2020-04-21T07:21:45.000000000",1130,839302047.5264]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1018,480527.10000000003]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1022,0.04888771]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1016,479700.0]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1020,3031648.0]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1130,839889277.744]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1018,480322.9]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1022,0.0355547]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1016,479200.0]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1020,3031648.0]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1130,839431802.0608]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1018,480397.89999999997]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1022,0.06666507]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1016,479200.0]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1020,3031648.0]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1130,839552764.816]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1018,480622.9]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1022,0.08444241]
["2020-04-21T00:23:45.000000000","2020-04-21T07:23:45.000000000",1017,481352.7]
["2020-04-21T00:23:45.000000000","2020-04-21T07:23:45.000000000",1021,276.8848]
["2020-04-21T00:23:45.000000000","2020-04-21T07:23:45.000000000",1133,961.4353]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1019,17553.38]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1023,17753.45]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1017,481331.2]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1021,276.9428]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1133,961.6041]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1019,17546.71]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1023,17800.05]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1017,481387.5]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1021,276.9584]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1133,961.7938]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1019,17500.0]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1023,17800.05]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1017,481410.39999999997]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1021,276.954]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1133,961.7396]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1019,17500.0]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1023,17800.05]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1017,481302.1]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1021,276.925]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1133,961.7]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1019,17393.36]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1023,17853.44]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1017,481137.5]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1021,276.9029]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1133,961.3792]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1019,17457.21]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1023,17800.05]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1017,481168.8]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1021,276.6809]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1133,961.2938]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1019,17500.0]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1023,17800.05]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1017,481285.39999999997]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1021,276.8252]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1133,961.5646]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1019,17453.399999999998]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1023,17793.510000000002]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1017,481193.8]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1021,276.9228]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1133,961.4271]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1019,17546.71]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1023,17746.8]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1017,481437.5]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1021,276.9372]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1133,961.8013]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1019,17500.0]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1023,17800.05]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1017,481327.1]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1021,276.9605]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1133,961.6]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1019,17500.0]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1023,17700.199999999997]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1017,481297.9]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1021,276.8896]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1133,961.5354]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1019,17400.15]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1023,17800.05]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1017,481085.39999999997]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1021,276.8007]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1133,961.2875]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1019,17400.15]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1023,17746.8]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1017,481168.8]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1021,276.8718]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1133,961.2917]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1019,17400.15]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1023,17753.45]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1017,481227.7]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1021,276.9276]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1133,961.509]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1019,17300.05]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1023,17800.05]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1017,481456.2]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1021,276.8563]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1133,961.8354]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1019,17453.399999999998]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1023,17800.05]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1017,481506.3]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1021,276.9251]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1133,961.9209]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1019,17400.15]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1023,17800.05]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1017,481468.8]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1021,276.9694]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1133,961.7667]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1019,17400.15]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1023,17693.41]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1017,481500.0]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1021,276.9894]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1133,961.8062]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1019,17400.15]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1023,17706.74]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1017,481516.7]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1021,277.1071]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1133,961.7709]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1019,17353.44]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1023,17800.05]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1017,481543.8]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1021,277.1582]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1133,961.9438]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1019,17400.15]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1023,17746.8]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1017,481233.3]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1021,276.9806]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1133,961.4104]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1019,17300.05]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1023,17646.809999999998]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1017,481297.9]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1021,277.005]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1133,961.5625]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1019,17357.25]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1023,17700.199999999997]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1017,481316.7]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1021,276.9162]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1133,961.4105]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1019,17546.71]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1023,17700.199999999997]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1017,481558.3]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1021,276.894]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1133,962.0396]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1019,17346.76]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1023,17646.809999999998]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1017,481566.7]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1021,277.085]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1133,961.8563]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1019,17300.05]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1023,17653.48]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1017,481464.60000000003]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1021,276.9517]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1133,961.7438]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1019,17300.05]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1023,17700.199999999997]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1017,481614.6]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1021,276.934]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1133,961.9292]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1019,17400.15]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1023,17600.100000000002]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1017,481325.0]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1021,276.9895]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1133,961.5188]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1019,17400.15]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1023,17653.48]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1017,481270.8]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1021,276.9428]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1133,961.4833]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1019,17346.76]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1023,17646.809999999998]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1017,481595.8]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1021,276.9717]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1133,962.1354]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1019,17400.15]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1023,17653.48]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1017,481445.80000000005]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1021,276.9828]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1133,961.8729]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1019,17346.76]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1023,17600.100000000002]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1017,483243.7]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1021,277.0561]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1133,963.7854]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1019,17146.809999999998]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1023,17500.0]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1017,481537.5]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1021,277.0161]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1133,962.0813]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1019,17153.48]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1023,17553.38]
["2020-04-21T00:40:45.000000000","2020-04-21T07:40:45.000000000",1018,480430.8]
["2020-04-21T00:40:45.000000000","2020-04-21T07:40:45.000000000",1022,0.07142685]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1016,479700.0]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1020,3031648.0]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1130,840080877.8976]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1018,480452.1]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1022,0.0999976]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1016,479600.0]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1020,3031648.0]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1130,839896250.5344]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1018,480275.0]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1022,0.06666507]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1016,479500.0]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1020,3031648.0]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1130,840542294.7232]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1018,480306.2]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1022,0.06666507]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1016,479800.0]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1020,3031648.0]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1130,839270215.2224]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1018,480508.30000000005]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1022,0.06888723]
["2020-04-21T00:43:00.000000000","2020-04-21T07:43:00.000000000",1017,481343.8]
["2020-04-21T00:43:00.000000000","2020-04-21T07:43:00.000000000",1021,276.9609]
["2020-04-21T00:43:00.000000000","2020-04-21T07:43:00.000000000",1133,961.7947]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1019,17200.199999999997]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1023,17557.2]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1017,481531.3]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1021,276.9228]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1133,961.9063]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1019,17200.199999999997]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1023,17700.199999999997]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1017,481620.8]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1021,276.9229]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1133,961.9729]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1019,17300.05]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1023,17700.199999999997]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1017,481645.8]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1021,277.0383]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1133,961.9979]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1019,17300.05]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1023,17600.100000000002]
["2020-04-21T00:45:00.000000000","2020-04-21T07:45:00.000000000",1018,480146.6]
["2020-04-21T00:45:00.000000000","2020-04-21T07:45:00.000000000",1022,0.05384486]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1016,479700.0]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1020,3031648.0]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1130,839586416.1088]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1018,480206.2]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1022,0.08444241]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1016,479800.0]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1020,3031648.0]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1130,839734966.8608]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1018,480185.4]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1022,0.06666507]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1016,480000.0]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1020,3031648.0]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1130,839828644.784]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1018,480110.4]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1022,0.04888771]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1016,479800.0]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1020,3031648.0]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1130,839734360.5312]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1018,480170.8]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1022,0.08222024]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1016,479700.0]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1020,3031648.0]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1130,839734663.696]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1018,480531.3]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1022,0.04888771]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1016,479700.0]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1020,3031648.0]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1130,839532452.7744]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1018,480154.2]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1022,0.06666507]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1016,479600.0]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1020,3031648.0]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1130,839734663.696]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1018,480172.9]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1022,0.06666507]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1016,479900.0]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1020,3031648.0]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1130,839579746.4832]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1018,480325.0]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1022,0.05110988]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1016,480000.0]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1020,3031648.0]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1130,839626737.0272]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1018,480222.89999999997]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1022,0.06666507]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1016,479700.0]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1020,3031648.0]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1130,839768011.824]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1018,480639.6]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1022,0.05110988]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1016,479700.0]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1020,3031648.0]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1130,839539122.4]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1018,480045.8]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1022,0.06666507]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1016,479600.0]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1020,3031648.0]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1130,839438168.5216]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1018,480091.7]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1022,0.06666507]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1016,479600.0]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1020,3031648.0]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1130,839384508.352]
["2020-04-21T00:51:30.000000000","2020-04-21T07:51:30.000000000",1019,17057.2]
["2020-04-21T00:51:30.000000000","2020-04-21T07:51:30.000000000",1023,17500.0]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1017,481516.7]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1021,276.8918]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1133,961.5896]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1019,17053.39]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1023,17546.71]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1017,481602.10000000003]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1021,277.0027]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1133,961.6979]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1019,17053.39]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1023,17500.0]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1017,481560.4]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1021,276.9384]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1133,963.0062]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1019,17100.100000000002]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1023,17500.0]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1017,481516.7]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1021,276.8873]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1133,963.4855]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1019,17200.199999999997]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1023,17553.38]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1017,481750.0]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1021,277.0094]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1133,961.9583]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1019,17143.0]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1023,17500.0]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1017,481729.2]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1021,277.0094]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1133,961.823]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1019,17100.100000000002]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1023,17500.0]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1017,481543.8]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1021,277.0072]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1133,961.623]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1019,17153.48]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1023,17346.76]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1017,481660.39999999997]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1021,277.0073]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1133,961.7416]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1019,17200.199999999997]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1023,17400.15]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1017,481479.2]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1021,276.9007]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1133,961.7854]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1019,17100.100000000002]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1023,17500.0]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1017,481512.5]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1021,277.0738]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1133,961.7958]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1019,17200.199999999997]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1023,17400.15]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1017,481410.39999999997]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1021,276.9561]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1133,961.7771]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1019,17200.199999999997]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1023,17446.75]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1017,481508.30000000005]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1021,277.0561]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1133,962.0333]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1019,17146.809999999998]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1023,17346.76]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1017,481600.0]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1021,276.9739]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1133,962.1063]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1019,17100.100000000002]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1023,17400.15]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1017,481368.7]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1021,276.9806]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1133,961.6458]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1019,17053.39]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1023,17400.15]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1017,481525.0]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1021,276.9761]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1133,961.8854]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1019,17100.100000000002]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1023,17400.15]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1017,481500.0]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1021,277.0027]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1133,961.7813]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1019,17100.100000000002]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1023,17400.15]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1017,481585.39999999997]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1021,277.0072]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1133,961.8833]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1019,17046.71]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1023,17400.15]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1017,481489.6]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1021,276.945]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1133,961.7979]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1019,17057.2]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1023,17342.949999999997]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1017,481535.19999999995]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1021,276.9562]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1133,961.8503]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1019,17100.100000000002]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1023,17300.05]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1017,481387.5]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1021,276.8896]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1133,961.6146]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1019,17046.71]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1023,17400.15]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1017,481647.89999999997]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1021,276.925]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1133,962.1396]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1019,17000.0]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1023,17400.15]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1017,481296.89999999997]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1021,276.9799]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1133,961.6965]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1019,17100.100000000002]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1023,17400.15]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1017,481593.8]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1021,276.9086]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1133,961.8438]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1019,17153.48]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1023,17400.15]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1017,481397.89999999997]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1021,276.7897]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1133,961.6375]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1019,17200.199999999997]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1023,17400.15]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1017,481485.4]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1021,276.9073]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1133,961.6771]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1019,17100.100000000002]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1023,17346.76]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1017,481429.19999999995]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1021,276.9384]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1133,961.6979]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1019,17100.100000000002]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1023,17300.05]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1017,481516.7]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1021,276.9051]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1133,961.9438]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1019,17100.100000000002]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1023,17293.510000000002]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1017,481333.3]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1021,277.0206]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1133,961.5562]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1019,17100.100000000002]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1023,17200.199999999997]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1017,481270.8]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1021,276.9539]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1133,962.7812]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1019,17153.48]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1023,17353.44]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1017,481177.1]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1021,276.8029]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1133,961.2084]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1019,17000.0]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1023,17300.05]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1017,481172.9]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1021,276.7342]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1133,961.6479]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1019,16942.94]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1023,17300.05]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1017,481202.1]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1021,276.8029]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1133,963.0146]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1019,16900.15]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1023,17300.05]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1017,481262.5]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1021,276.7208]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1133,961.3313]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1019,17000.0]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1023,17253.45]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1017,481131.3]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1021,276.8297]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1133,961.2646]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1019,16942.94]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1023,17300.05]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1017,481218.8]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1021,276.7563]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1133,963.1646]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1019,16953.399999999998]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1023,17253.45]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1017,481133.30000000005]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1021,276.8274]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1133,961.2979]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1019,17000.0]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1023,17300.05]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1017,481197.9]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1021,276.9229]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1133,961.3937]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1019,17053.39]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1023,17346.76]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1017,481031.3]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1021,276.8896]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1133,961.0875]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1019,17000.0]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1023,17246.8]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1017,481247.9]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1021,276.8563]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1133,962.6937]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1019,16900.15]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1023,17300.05]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1017,480981.3]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1021,276.7919]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1133,961.0584]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1019,16953.399999999998]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1023,17300.05]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1017,481183.3]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1021,276.7563]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1133,961.3771]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1019,17053.39]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1023,17246.8]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1017,481260.4]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1021,276.7586]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1133,961.4312]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1019,16946.75]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1023,17200.199999999997]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1017,481222.89999999997]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1021,276.8696]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1133,961.4646]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1019,17000.0]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1023,17193.41]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1017,483575.89999999997]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1021,277.1323]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1133,964.1072]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1019,17000.0]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1023,17200.199999999997]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1017,483831.2]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1021,277.136]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1133,964.5645]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1019,16853.44]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1023,17200.199999999997]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1017,481952.1]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1021,277.1603]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1133,962.5854]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1019,16700.199999999997]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1023,17200.199999999997]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1017,483725.0]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1021,277.1782]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1133,964.5917]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1019,16800.05]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1023,17146.809999999998]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1017,482056.2]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1021,277.2559]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1133,962.9354]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1019,16800.05]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1023,17157.3]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1017,482091.7]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1021,277.2825]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1133,963.0292]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1019,16753.45]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1023,17200.199999999997]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1017,483722.89999999997]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1021,277.2248]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1133,964.5812]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1019,16806.84]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1023,17253.45]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1017,482285.39999999997]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1021,277.2558]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1133,963.1625]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1019,17000.0]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1023,17200.199999999997]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1017,483825.0]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1021,277.2736]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1133,964.7]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1019,17000.0]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1023,17200.199999999997]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1017,483579.2]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1021,277.227]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1133,964.2355]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1019,17000.0]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1023,17200.199999999997]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1017,483718.8]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1021,277.338]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1133,964.5563]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1019,16900.15]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1023,17200.199999999997]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1017,483572.9]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1021,277.1537]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1133,964.3292]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1019,16846.76]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1023,17146.809999999998]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1017,483435.4]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1021,277.1737]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1133,964.1]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1019,16914.31]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1023,17100.100000000002]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1017,483968.8]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1021,277.2511]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1133,964.8438]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1019,16900.15]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1023,17100.100000000002]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1017,483775.0]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1021,277.1893]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1133,964.5167]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1019,16900.15]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1023,17153.48]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1017,482112.5]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1021,277.3091]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1133,962.8896]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1019,16846.76]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1023,17106.77]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1017,483806.2]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1021,277.2137]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1133,964.5583]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1019,16900.15]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1023,17200.199999999997]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1017,483656.3]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1021,277.1782]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1133,964.5376]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1019,16900.15]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1023,17100.100000000002]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1017,482008.30000000005]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1021,277.2603]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1133,962.7541]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1019,16900.15]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1023,17100.100000000002]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1017,483656.3]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1021,277.2536]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1133,964.5584]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1019,16900.15]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1023,17053.39]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1017,483597.89999999997]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1021,277.227]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1133,964.4271]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1019,16800.05]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1023,17153.48]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1017,482125.0]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1021,277.232]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1133,962.8594]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1019,16800.05]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1023,17100.100000000002]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1017,483652.10000000003]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1021,277.2448]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1133,964.6209]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1019,16800.05]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1023,17046.71]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1017,482093.8]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1021,277.3047]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1133,963.098]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1019,16900.15]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1023,17000.0]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1017,483935.4]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1021,277.2049]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1133,964.8625]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1019,16800.05]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1023,17046.71]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1017,482062.5]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1021,277.2891]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1133,963.0167]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1019,16900.15]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1023,17053.39]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1017,482262.5]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1021,277.2559]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1133,963.1771]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1019,16900.15]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1023,17100.100000000002]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1017,482137.5]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1021,277.2758]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1133,962.9979]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1019,16740.120000000003]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1023,17000.0]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1017,482245.8]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1021,277.2869]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1133,963.1125]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1019,16753.45]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1023,17000.0]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1017,482433.3]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1021,277.3558]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1133,963.4646]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1019,16800.05]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1023,17053.39]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1017,482209.8]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1021,277.3511]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1133,963.0848]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1019,16800.05]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1023,17000.0]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1017,482133.30000000005]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1021,277.4224]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1133,964.5166]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1019,16746.8]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1023,17000.0]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1017,482500.0]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1021,277.3247]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1133,965.1875]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1019,16546.71]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1023,17100.100000000002]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1017,480515.60000000003]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1021,277.3557]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1133,961.5647]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1019,16546.71]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1023,17000.0]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1017,480560.4]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1021,277.3091]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1133,961.7]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1019,16600.100000000002]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1023,17000.0]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1017,480122.9]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1021,277.2847]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1133,961.0125]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1019,16653.48]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1023,17046.71]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1017,481583.3]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1021,277.1182]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1133,962.4333]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1019,16700.199999999997]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1023,17000.0]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1017,480025.0]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1021,277.1404]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1133,960.5396]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1019,16600.100000000002]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1023,16946.75]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1017,482218.8]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1021,277.2558]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1133,962.9465]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1019,16753.45]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1023,17000.0]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1017,480150.0]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1021,277.2026]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1133,960.6]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1019,16846.76]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1023,17053.39]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1017,480445.80000000005]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1021,277.227]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1133,960.8395]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1019,16800.05]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1023,17000.0]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1017,480066.7]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1021,277.1915]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1133,960.5604]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1019,16800.05]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1023,16900.15]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1017,481714.60000000003]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1021,277.2026]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1133,962.2313]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1019,16900.15]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1023,17000.0]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1017,480272.89999999997]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1021,277.3246]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1133,962.9583]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1019,16846.76]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1023,17000.0]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1017,482302.1]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1021,277.2758]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1133,964.9438]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1019,16800.05]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1023,16953.399999999998]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1017,482239.6]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1021,277.2536]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1133,964.4354]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1019,16800.05]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1023,17000.0]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1017,480747.9]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1021,277.3513]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1133,963.3271]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1019,16846.76]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1023,16953.399999999998]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1017,480629.5]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1021,277.2464]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1133,963.2545]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1019,16646.809999999998]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1023,16900.15]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1017,480189.6]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1021,277.3224]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1133,960.6354]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1019,16700.199999999997]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1023,16900.15]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1017,480227.10000000003]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1021,277.2248]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1133,960.6896]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1019,16700.199999999997]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1023,16953.399999999998]
["2020-04-21T01:38:15.000000000","2020-04-21T08:38:15.000000000",1018,480995.5]
["2020-04-21T01:38:15.000000000","2020-04-21T08:38:15.000000000",1022,0.03333253]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1016,480200.0]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1020,3031648.0]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1130,840582615.6416]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1018,480904.2]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1022,0.06888723]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1016,480200.0]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1020,3031648.0]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1130,840239433.088]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1018,480468.8]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1022,0.0]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1016,480200.0]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1020,3031648.0]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1130,840575642.8512]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1018,480341.7]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1022,0.0355547]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1016,480300.0]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1020,3031648.0]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1130,840333414.176]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1018,480597.89999999997]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1022,0.04666555]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1016,480300.0]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1020,3031648.0]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1130,840542294.7232]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1018,480806.2]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1022,0.01555518]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1016,480000.0]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1020,3031648.0]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1130,840124836.7936]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1018,480850.0]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1022,0.08444241]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1016,480000.0]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1020,3031648.0]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1130,840743899.3152]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1018,480791.7]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1022,0.0644429]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1016,480100.0]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1020,3031648.0]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1130,840434368.0544]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1018,480985.4]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1022,0.0355547]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1016,480300.0]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1020,3031648.0]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1130,840380707.8848]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1018,482464.60000000003]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1022,0.0999976]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1016,480400.0]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1020,3031648.0]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1130,840917006.416]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1018,483125.0]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1022,0.01555518]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1016,480400.0]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1020,3031648.0]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1130,840797862.6496]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1018,482943.8]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1022,0.0355547]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1016,480300.0]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1020,3031648.0]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1130,840952476.6976]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1018,482475.0]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1022,0.01555518]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1016,480300.0]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1020,3031648.0]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1130,840838486.7328]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1018,483029.2]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1022,0.0355547]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1016,480400.0]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1020,3031648.0]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1130,840888508.9248]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1018,483125.0]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1022,0.06666507]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1016,480400.0]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1020,3031648.0]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1130,840750872.1056]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1018,481587.5]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1022,0.06666507]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1016,480400.0]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1020,3031648.0]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1130,840898816.528]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1018,482950.0]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1022,0.08444241]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1016,480200.0]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1020,3031648.0]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1130,840993100.7808]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1018,480877.1]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1022,0.04888771]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1016,480000.0]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1020,3031648.0]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1130,840643248.6016]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1018,480822.9]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1022,0.08444241]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1016,480000.0]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1020,3031648.0]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1130,840488634.5536]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1018,482939.6]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1022,0.0]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1016,480300.0]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1020,3031648.0]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1130,840851825.984]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1018,482929.19999999995]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1022,0.05110988]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1016,480100.0]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1020,3031648.0]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1130,840885477.2768]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1018,480800.0]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1022,0.0355547]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1016,480000.0]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1020,3031648.0]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1130,840347056.592]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1018,480625.0]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1022,0.0355547]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1016,479900.0]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1020,3031648.0]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1130,840138479.2096]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1018,480664.60000000003]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1022,0.0]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1016,480200.0]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1020,3031648.0]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1130,840542294.7232]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1018,481225.0]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1022,0.0355547]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1016,479800.0]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1020,3031648.0]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1130,840273084.3808]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1018,480802.1]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1022,0.03333253]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1016,479900.0]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1020,3031648.0]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1130,840091185.5008]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1018,480766.7]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1022,0.06888723]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1016,480100.0]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1020,3031648.0]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1130,840441340.8448]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1018,480814.6]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1022,0.0355547]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1016,480200.0]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1020,3031648.0]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1130,840024186.08]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1018,480814.6]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1022,0.06666507]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1016,480200.0]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1020,3031648.0]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1130,840380707.8848]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1018,480866.69999999995]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1022,0.0355547]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1016,480200.0]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1020,3031648.0]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1130,840394350.3008]
["2020-04-21T01:53:15.000000000","2020-04-21T08:53:15.000000000",1019,16457.21]
["2020-04-21T01:53:15.000000000","2020-04-21T08:53:15.000000000",1023,16800.05]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1017,482000.0]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1021,277.3272]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1133,962.9554]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1019,16553.39]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1023,16746.8]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1017,482160.39999999997]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1021,277.3313]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1133,963.2917]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1019,16646.809999999998]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1023,16700.199999999997]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1017,481997.9]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1021,277.2603]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1133,962.8312]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1019,16546.71]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1023,16700.199999999997]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1017,482258.30000000005]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1021,277.2226]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1133,963.2541]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1019,16606.77]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1023,16746.8]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1017,483618.7]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1021,277.307]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1133,964.5333]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1019,16700.199999999997]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1023,16600.100000000002]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1017,483650.0]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1021,277.2536]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1133,966.075]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1019,16600.100000000002]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1023,16600.100000000002]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1017,483629.2]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1021,277.2892]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1133,964.4667]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1019,16546.71]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1023,16700.199999999997]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1017,483914.60000000003]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1021,277.2226]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1133,964.7208]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1019,16500.0]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1023,16700.199999999997]
["2020-04-21T01:57:30.000000000","2020-04-21T08:57:30.000000000",1018,481004.5]
["2020-04-21T01:57:30.000000000","2020-04-21T08:57:30.000000000",1022,0.03333253]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1016,480000.0]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1020,3031648.0]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1130,840628696.6912]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1018,480968.8]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1022,0.09999759]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1016,480100.0]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1020,3031648.0]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1130,840838183.568]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1018,481097.89999999997]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1022,0.0]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1016,480200.0]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1020,3031648.0]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1130,840851522.8192]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1018,482545.8]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1022,0.01777735]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1016,480100.0]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1020,3031648.0]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1130,840790889.8592]
["2020-04-21T01:59:30.000000000","2020-04-21T08:59:30.000000000",1019,16500.0]
["2020-04-21T01:59:30.000000000","2020-04-21T08:59:30.000000000",1023,16557.2]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1017,482166.7]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1021,277.2914]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1133,963.3209]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1019,16500.0]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1023,16646.809999999998]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1017,483641.7]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1021,277.3647]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1133,964.6042]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1019,16500.0]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1023,16600.100000000002]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1017,483614.6]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1021,277.3358]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1133,965.2125]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1019,16500.0]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1023,16653.48]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1017,482106.3]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1021,277.3291]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1133,962.9396]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1019,16553.39]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1023,16600.100000000002]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1017,483662.5]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1021,277.1893]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1133,964.4333]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1019,16500.0]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1023,16653.48]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1017,483833.3]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1021,277.3136]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1133,964.5646]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1019,16400.15]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1023,16600.100000000002]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1017,482254.2]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1021,277.1893]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1133,963.1584]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1019,16346.76]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1023,16553.39]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1017,483914.60000000003]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1021,277.2691]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1133,964.8229]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1019,16506.789999999997]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1023,16600.100000000002]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1017,482033.5]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1021,277.1513]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1133,962.9844]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1019,16600.100000000002]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1023,16646.809999999998]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1017,483770.8]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1021,277.2426]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1133,964.6937]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1019,16500.0]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1023,16500.0]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1017,483629.2]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1021,277.1893]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1133,964.5438]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1019,16500.0]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1023,16600.100000000002]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1017,483825.0]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1021,277.1871]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1133,964.6604]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1019,16546.71]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1023,16553.39]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1017,483925.0]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1021,277.2092]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1133,964.8]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1019,16357.25]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1023,16542.899999999998]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1017,483672.9]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1021,277.2359]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1133,964.3917]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1019,16400.15]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1023,16500.0]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1017,483731.3]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1021,277.1227]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1133,964.4709]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1019,16400.15]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1023,16553.39]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1017,482004.2]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1021,277.1759]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1133,962.9896]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1019,16446.75]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1023,16593.43]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1017,483941.7]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1021,277.3091]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1133,964.9125]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1019,16400.15]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1023,16553.39]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1017,483439.6]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1021,277.1338]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1133,964.2854]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1019,16400.15]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1023,16542.899999999998]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1017,483968.8]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1021,277.2581]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1133,964.8751]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1019,16453.399999999998]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1023,16500.0]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1017,483941.7]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1021,277.2425]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1133,964.7417]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1019,16400.15]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1023,16500.0]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1017,482139.6]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1021,277.2914]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1133,963.2167]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1019,16400.15]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1023,16553.39]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1017,482000.0]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1021,277.3034]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1133,963.0737]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1019,16200.199999999999]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1023,16500.0]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1017,482202.1]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1021,277.287]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1133,964.8396]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1019,16300.05]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1023,16500.0]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1017,482252.1]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1021,277.2892]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1133,963.7104]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1019,16300.05]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1023,16553.39]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1017,482287.5]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1021,277.2359]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1133,962.9479]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1019,16300.05]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1023,16446.75]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1017,482112.5]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1021,277.267]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1133,962.9583]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1019,16400.15]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1023,16453.399999999998]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1017,482156.3]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1021,277.338]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1133,963.0167]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1019,16300.05]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1023,16500.0]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1017,482187.5]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1021,277.2358]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1133,963.125]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1019,16400.15]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1023,16500.0]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1017,482222.89999999997]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1021,277.2336]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1133,963.0187]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1019,16346.76]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1023,16500.0]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1017,482064.6]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1021,277.2181]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1133,962.9417]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1019,16300.05]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1023,16500.0]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1017,482310.4]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1021,277.2382]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1133,963.1771]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1019,16353.439999999999]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1023,16500.0]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1017,482127.1]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1021,277.2914]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1133,962.9958]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1019,16400.15]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1023,16500.0]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1017,482141.7]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1021,277.2692]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1133,962.8771]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1019,16400.15]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1023,16500.0]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1017,482070.80000000005]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1021,277.2536]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1133,962.8437]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1019,16400.15]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1023,16400.15]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1017,481968.8]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1021,277.3047]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1133,962.5459]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1019,16400.15]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1023,16446.75]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1017,480552.1]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1021,277.1737]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1133,961.3667]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1019,16346.76]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1023,16400.15]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1017,480279.2]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1021,277.1892]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1133,960.8979]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1019,16300.05]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1023,16500.0]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1017,480331.2]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1021,277.1737]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1133,960.8833]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1019,16300.05]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1023,16446.75]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1017,482102.10000000003]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1021,277.1093]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1133,962.5646]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1019,16300.05]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1023,16400.15]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1017,483875.0]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1021,277.2202]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1133,964.65]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1019,16246.800000000001]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1023,16300.05]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1017,482000.0]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1021,277.1893]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1133,962.5125]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1019,16253.45]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1023,16500.0]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1017,480310.4]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1021,277.2736]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1133,961.0021]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1019,16253.45]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1023,16400.15]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1017,482289.60000000003]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1021,277.327]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1133,962.6313]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1019,16257.259999999998]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1023,16400.15]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1017,482093.8]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1021,277.1703]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1133,964.4063]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1019,16300.05]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1023,16400.15]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1017,482254.2]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1021,277.2559]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1133,962.5813]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1019,16253.45]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1023,16446.75]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1017,483481.3]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1021,277.1915]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1133,964.0251]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1019,16146.809999999998]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1023,16400.15]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1017,483852.10000000003]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1021,277.1738]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1133,964.5042]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1019,16200.199999999999]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1023,16400.15]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1017,483614.6]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1021,277.1893]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1133,964.0146]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1019,16200.199999999999]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1023,16457.21]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1017,483916.7]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1021,277.176]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1133,964.7292]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1019,16200.199999999999]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1023,16446.75]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1017,483806.2]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1021,277.1871]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1133,964.3874]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1019,16200.199999999999]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1023,16400.15]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1017,483358.3]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1021,277.1537]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1133,964.0833]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1019,16053.39]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1023,16346.76]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1017,483929.19999999995]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1021,277.176]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1133,964.6084]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1019,16153.479999999998]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1023,16300.05]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1017,482285.39999999997]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1021,277.156]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1133,963.0604]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1019,16200.199999999999]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1023,16353.439999999999]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1017,482041.7]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1021,277.2448]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1133,962.7334]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1019,16200.199999999999]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1023,16400.15]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1017,483956.2]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1021,277.1804]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1133,964.827]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1019,16200.199999999999]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1023,16446.75]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1017,482000.0]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1021,277.1738]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1133,962.7229]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1019,16200.199999999999]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1023,16400.15]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1017,482047.9]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1021,277.1582]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1133,962.9166]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1019,16246.800000000001]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1023,16300.05]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1017,483575.0]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1021,277.1559]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1133,964.2729]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1019,16100.1]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1023,16246.800000000001]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1017,481872.9]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1021,277.1782]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1133,962.5667]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1019,16100.1]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1023,16253.45]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1017,483929.19999999995]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1021,277.1426]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1133,964.5521]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1019,16200.199999999999]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1023,16400.15]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1017,480552.1]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1021,277.0872]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1133,961.2063]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1019,16100.1]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1023,16300.05]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1017,481729.2]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1021,277.256]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1133,962.1542]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1019,16146.809999999998]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1023,16246.800000000001]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1017,482156.3]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1021,277.1915]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1133,962.6646]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1019,16000.0]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1023,16300.05]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1017,480270.8]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1021,277.1538]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1133,961.0416]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1019,16100.1]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1023,16246.800000000001]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1017,482018.7]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1021,277.2003]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1133,962.6854]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1019,16057.200000000003]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1023,16242.99]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1017,481700.0]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1021,277.1715]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1133,962.2938]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1019,16100.1]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1023,16253.45]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1017,481862.5]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1021,277.1559]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1133,962.45]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1019,16200.199999999999]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1023,16300.05]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1017,481766.7]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1021,277.0383]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1133,962.2709]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1019,16146.809999999998]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1023,16300.05]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1017,481787.5]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1021,277.0693]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1133,962.3396]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1019,16100.1]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1023,16357.25]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1017,481750.0]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1021,276.9562]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1133,961.9375]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1019,16100.1]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1023,16346.76]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1017,481789.60000000003]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1021,277.0805]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1133,962.2146]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1019,16053.39]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1023,16200.199999999999]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1017,481537.5]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1021,277.0938]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1133,962.1229]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1019,16153.479999999998]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1023,16200.199999999999]
["2020-04-21T02:35:45.000000000","2020-04-21T09:35:45.000000000",1018,480622.8]
["2020-04-21T02:35:45.000000000","2020-04-21T09:35:45.000000000",1022,0.0]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1016,480000.0]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1020,3031648.0]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1130,840192442.544]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1018,480808.3]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1022,0.01555518]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1016,480100.0]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1020,3031648.0]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1130,840300066.048]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1018,480872.9]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1022,0.06666507]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1016,480000.0]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1020,3031648.0]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1130,840495304.1792]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1018,480914.60000000003]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1022,0.01555518]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1016,480000.0]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1020,3031648.0]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1130,840495304.1792]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1018,480808.3]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1022,0.04888771]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1016,480200.0]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1020,3031648.0]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1130,840441340.8448]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1018,480875.0]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1022,0.02857074]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1016,480100.0]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1020,3031648.0]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1130,840394047.136]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1018,480975.0]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1022,0.0]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1016,480100.0]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1020,3031648.0]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1130,840495001.0144]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1018,480989.6]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1022,0.0]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1016,480000.0]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1020,3031648.0]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1130,840555633.9744]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1018,480772.89999999997]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1022,0.03111036]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1016,479900.0]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1020,3031648.0]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1130,840286423.632]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1018,480745.5]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1022,0.01428537]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1016,479700.0]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1020,3031648.0]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1130,840470141.5008]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1018,480781.3]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1022,0.03111036]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1016,479900.0]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1020,3031648.0]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1130,840340083.8016]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1018,480487.5]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1022,0.0]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1016,480000.0]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1020,3031648.0]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1130,840178496.9632]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1018,480593.8]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1022,0.03333253]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1016,479900.0]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1020,3031648.0]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1130,840239433.088]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1018,480518.7]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1022,0.01555518]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1016,479800.0]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1020,3031648.0]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1130,840178800.128]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1018,480652.10000000003]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1022,0.0]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1016,479800.0]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1020,3031648.0]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1130,840037222.1664]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1018,480668.8]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1022,0.01777735]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1016,479700.0]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1020,3031648.0]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1130,840084515.8752]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1018,480645.8]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1022,0.03333253]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1016,479700.0]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1020,3031648.0]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1130,840003570.8736]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1018,480562.5]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1022,0.03111036]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1016,479900.0]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1020,3031648.0]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1130,840297034.4]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1018,480562.5]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1022,0.01904716]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1016,479800.0]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1020,3031648.0]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1130,840380707.8848]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1018,480454.2]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1022,0.03333253]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1016,479700.0]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1020,3031648.0]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1130,840077846.2496]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1018,480575.0]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1022,0.03111036]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1016,479800.0]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1020,3031648.0]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1130,840091488.6656]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1018,480622.9]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1022,0.05110988]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1016,479800.0]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1020,3031648.0]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1130,840138479.2096]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1018,480687.5]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1022,0.01904716]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1016,480000.0]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1020,3031648.0]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1130,840185469.7536]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1018,480612.5]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1022,0.0]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1016,479900.0]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1020,3031648.0]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1130,840246102.7136]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1018,480491.69999999995]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1022,0.01777735]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1016,479900.0]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1020,3031648.0]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1130,839734663.696]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1018,480518.7]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1022,0.0644429]
["2020-04-21T02:48:30.000000000","2020-04-21T09:48:30.000000000",1017,483754.5]
["2020-04-21T02:48:30.000000000","2020-04-21T09:48:30.000000000",1021,277.137]
["2020-04-21T02:48:30.000000000","2020-04-21T09:48:30.000000000",1133,964.3951]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1019,16000.0]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1023,16153.479999999998]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1017,481997.9]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1021,277.0605]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1133,962.5812]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1019,16000.0]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1023,16200.199999999999]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1017,483952.1]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1021,277.0561]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1133,964.7313]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1019,15946.75]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1023,16100.1]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1017,483472.89999999997]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1021,277.0583]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1133,964.1312]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1019,15953.4]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1023,16153.479999999998]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1017,481733.3]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1021,277.1249]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1133,962.2854]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1019,16053.39]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1023,16200.199999999999]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1017,483722.89999999997]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1021,277.0384]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1133,964.3333]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1019,16100.1]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1023,16100.1]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1017,481647.89999999997]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1021,277.1561]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1133,962.2646]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1019,16000.0]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1023,16046.710000000001]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1017,481508.30000000005]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1021,277.025]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1133,962.0541]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1019,15953.4]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1023,16153.479999999998]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1017,481610.4]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1021,277.0561]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1133,962.0854]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1019,16000.0]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1023,16246.800000000001]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1017,481450.0]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1021,277.005]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1133,961.7646]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1019,16000.0]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1023,16100.1]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1017,481527.10000000003]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1021,277.0694]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1133,962.0208]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1019,16000.0]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1023,16100.1]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1017,481489.6]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1021,277.005]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1133,962.0542]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1019,15946.75]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1023,16146.809999999998]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1017,481627.1]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1021,277.0916]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1133,962.1271]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1019,15900.15]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1023,16100.1]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1017,481900.0]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1021,277.0205]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1133,962.3333]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1019,15900.15]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1023,16143.0]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1017,481656.3]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1021,276.9761]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1133,961.9688]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1019,16000.0]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1023,16153.479999999998]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1017,481635.4]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1021,276.9162]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1133,961.8708]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1019,16000.0]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1023,16153.479999999998]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1017,481539.60000000003]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1021,276.985]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1133,961.6563]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1019,16000.0]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1023,16100.1]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1017,481747.9]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1021,276.9073]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1133,961.8792]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1019,16000.0]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1023,16153.479999999998]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1017,481397.89999999997]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1021,276.9362]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1133,963.2896]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1019,16000.0]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1023,16200.199999999999]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1017,481429.19999999995]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1021,276.6566]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1133,961.4834]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1019,16000.0]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1023,16153.479999999998]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1017,481545.8]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1021,276.8696]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1133,963.0062]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1019,15953.4]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1023,16100.1]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1017,481383.30000000005]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1021,276.8051]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1133,961.9291]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1019,16000.0]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1023,16146.809999999998]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1017,481483.3]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1021,276.9206]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1133,963.3896]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1019,15946.75]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1023,16100.1]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1017,481431.2]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1021,276.8896]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1133,962.577]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1019,15953.4]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1023,16100.1]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1017,481439.6]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1021,276.7364]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1133,963.3271]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1019,16000.0]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1023,16153.479999999998]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1017,481522.89999999997]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1021,276.8563]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1133,962.9]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1019,16046.710000000001]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1023,16146.809999999998]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1017,481343.8]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1021,276.9372]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1133,961.5737]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1019,15900.15]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1023,16146.809999999998]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1017,481570.80000000005]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1021,276.874]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1133,961.7062]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1019,15953.4]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1023,16100.1]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1017,481322.9]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1021,276.9784]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1133,962.5916]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1019,16000.0]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1023,16100.1]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1017,481558.3]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1021,276.965]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1133,961.7521]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1019,15900.15]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1023,16100.1]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1017,481677.1]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1021,276.9117]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1133,963.1708]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1019,15957.21]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1023,16057.200000000003]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1017,481745.8]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1021,276.9451]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1133,961.8083]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1019,16000.0]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1023,16100.1]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1017,481545.8]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1021,276.9695]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1133,961.5937]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1019,15953.4]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1023,16100.1]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1017,481589.60000000003]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1021,276.9384]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1133,962.6834]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1019,15900.15]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1023,16153.479999999998]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1017,481620.8]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1021,276.9584]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1133,963.5104]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1019,16000.0]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1023,16000.0]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1017,481600.0]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1021,276.9561]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1133,963.5688]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1019,15946.75]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1023,16100.1]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1017,481585.39999999997]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1021,276.9229]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1133,961.7021]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1019,15800.050000000001]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1023,16100.1]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1017,481402.10000000003]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1021,276.9406]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1133,962.0854]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1019,15793.51]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1023,16146.809999999998]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1017,481333.3]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1021,276.9073]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1133,961.5271]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1019,15800.050000000001]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1023,16046.710000000001]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1017,481554.19999999995]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1021,276.8585]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1133,961.8105]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1019,15853.44]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1023,16100.1]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1017,481406.3]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1021,276.9896]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1133,961.5126]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1019,15900.15]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1023,16053.39]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1017,481504.2]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1021,276.8718]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1133,961.8]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1019,16000.0]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1023,16153.479999999998]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1017,481279.2]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1021,276.9695]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1133,961.425]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1019,15946.75]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1023,16046.710000000001]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1017,481379.2]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1021,276.8562]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1133,961.5]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1019,15900.15]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1023,16046.710000000001]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1017,481362.5]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1021,276.9362]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1133,961.425]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1019,15893.359999999999]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1023,16053.39]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1017,481318.8]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1021,276.8363]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1133,961.9876]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1019,15853.44]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1023,16100.1]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1017,481218.8]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1021,276.803]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1133,963.1417]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1019,16000.0]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1023,16000.0]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1017,481172.9]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1021,276.7741]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1133,961.6521]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1019,16000.0]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1023,16100.1]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1017,481162.5]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1021,276.8718]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1133,962.6417]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1019,15900.15]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1023,16100.1]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1017,481012.5]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1021,276.803]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1133,962.2812]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1019,15900.15]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1023,16093.430000000002]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1017,481154.2]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1021,276.7453]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1133,962.5771]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1019,15953.4]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1023,16100.1]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1017,481247.9]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1021,276.8407]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1133,963.2083]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1019,15900.15]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1023,16100.1]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1017,481283.3]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1021,276.7941]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1133,961.3541]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1019,16000.0]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1023,16000.0]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1017,481402.10000000003]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1021,276.723]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1133,961.4729]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1019,15900.15]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1023,15953.4]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1017,481270.8]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1021,276.7209]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1133,963.1062]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1019,15900.15]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1023,16100.1]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1017,481318.8]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1021,276.8363]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1133,962.8271]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1019,16000.0]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1023,16100.1]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1017,481127.1]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1021,276.7408]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1133,962.8438]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1019,16000.0]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1023,16000.0]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1017,481245.8]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1021,276.8562]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1133,962.5541]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1019,15946.75]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1023,16053.39]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1017,481025.0]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1021,276.874]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1133,962.6396]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1019,15900.15]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1023,16100.1]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1017,481141.7]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1021,276.7741]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1133,962.9334]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1019,15900.15]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1023,16146.809999999998]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1017,481250.0]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1021,276.9086]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1133,961.7545]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1019,15857.25]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1023,16000.0]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1017,481387.5]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1021,276.8895]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1133,961.5438]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1019,16000.0]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1023,16053.39]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1017,481356.3]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1021,276.9606]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1133,961.3646]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1019,15946.75]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1023,16100.1]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1017,481322.9]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1021,276.8718]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1133,962.0062]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1019,16000.0]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1023,16100.1]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1017,481000.0]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1021,276.8896]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1133,961.4085]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1019,15942.94]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1023,16057.200000000003]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1017,481293.8]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1021,276.8718]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1133,963.2001]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1019,15946.75]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1023,16100.1]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1017,481233.3]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1021,276.8563]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1133,961.3187]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1019,15953.4]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1023,16000.0]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1017,481237.5]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1021,276.7697]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1133,961.8167]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1019,16000.0]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1023,16046.710000000001]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1017,481377.1]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1021,276.8851]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1133,961.6813]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1019,16000.0]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1023,16000.0]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1017,480902.10000000003]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1021,276.8807]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1133,962.2938]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1019,16100.1]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1023,16000.0]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1017,480975.0]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1021,276.6565]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1133,962.825]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1019,16000.0]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1023,16000.0]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1017,480947.9]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1021,276.7452]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1133,962.3875]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1019,16000.0]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1023,16000.0]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1017,480964.60000000003]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1021,276.7231]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1133,962.825]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1019,16000.0]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1023,16046.710000000001]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1017,481156.3]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1021,276.7652]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1133,963.0084]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1019,16000.0]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1023,16000.0]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1017,481322.9]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1021,276.9228]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1133,962.9292]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1019,15946.75]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1023,16000.0]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1017,481145.8]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1021,276.9007]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1133,963.0375]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1019,15853.44]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1023,15946.75]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1017,481427.1]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1021,276.8052]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1133,961.9854]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1019,15953.4]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1023,15900.15]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1017,481106.3]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1021,276.9051]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1133,963.0501]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1019,16000.0]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1023,16000.0]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1017,481127.1]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1021,276.8341]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1133,962.4104]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1019,15900.15]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1023,16000.0]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1017,481377.1]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1021,276.7919]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1133,962.7334]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1019,15900.15]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1023,16000.0]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1017,481350.0]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1021,276.8851]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1133,962.0958]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1019,15900.15]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1023,15946.75]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1017,481145.8]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1021,276.9029]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1133,962.5062]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1019,15900.15]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1023,16053.39]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1017,481241.69999999995]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1021,276.8563]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1133,961.8646]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1019,15953.4]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1023,16046.710000000001]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1017,481245.8]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1021,276.8385]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1133,961.4937]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1019,15900.15]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1023,16000.0]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1017,481210.39999999997]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1021,276.8873]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1133,961.2812]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1019,15957.21]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1023,16042.9]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1017,481229.2]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1021,276.8251]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1133,961.4542]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1019,16000.0]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1023,15953.4]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1017,481160.39999999997]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1021,276.7897]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1133,962.6208]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1019,15900.15]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1023,15900.15]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1017,481212.5]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1021,276.9229]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1133,962.5729]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1019,15900.15]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1023,15953.4]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1017,480904.2]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1021,276.7563]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1133,961.3292]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1019,15846.76]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1023,16053.39]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1017,481041.7]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1021,276.7075]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1133,962.5625]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1019,15906.689999999999]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1023,15946.75]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1017,481064.6]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1021,276.7875]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1133,962.4729]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1019,15900.15]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1023,15900.15]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1017,480966.7]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1021,276.7231]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1133,962.3042]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1019,15953.4]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1023,16000.0]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1017,481154.2]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1021,276.7054]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1133,962.7396]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1019,15800.050000000001]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1023,15946.75]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1017,481056.2]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1021,276.7541]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1133,962.7312]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1019,15953.4]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1023,15900.15]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1017,481050.0]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1021,276.7741]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1133,962.9604]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1019,15946.75]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1023,16000.0]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1017,480954.2]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1021,276.7875]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1133,962.4459]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1019,15700.2]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1023,15946.75]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1017,480716.7]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1021,276.6853]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1133,962.0334]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1019,15953.4]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1023,15946.75]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1017,481000.0]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1021,276.7142]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1133,962.5583]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1019,16000.0]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1023,15900.15]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1017,480793.8]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1021,276.6342]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1133,962.0667]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1019,16000.0]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1023,15953.4]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1017,480731.3]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1021,276.5544]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1133,962.2146]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1019,16000.0]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1023,16000.0]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1017,480783.3]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1021,276.5055]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1133,962.2375]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1019,16000.0]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1023,15900.15]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1017,481008.30000000005]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1021,276.6409]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1133,962.3375]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1019,16000.0]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1023,16000.0]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1017,481116.69999999995]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1021,276.6432]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1133,962.3771]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1019,15900.15]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1023,15953.4]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1017,481272.89999999997]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1021,276.6432]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1133,962.4854]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1019,15900.15]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1023,16000.0]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1017,481047.9]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1021,276.6564]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1133,961.9854]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1019,15900.15]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1023,15953.4]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1017,480914.60000000003]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1021,276.5721]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1133,962.0563]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1019,15953.4]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1023,16000.0]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1017,480852.10000000003]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1021,276.5388]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1133,962.0563]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1019,15953.4]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1023,16000.0]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1017,480962.5]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1021,276.521]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1133,962.0896]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1019,15953.4]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1023,16000.0]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1017,480995.8]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1021,276.7563]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1133,961.8916]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1019,15846.76]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1023,15946.75]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1017,481000.0]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1021,276.521]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1133,962.0375]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1019,15953.4]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1023,15853.44]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1017,480902.10000000003]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1021,276.5899]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1133,962.15]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1019,15793.51]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1023,16100.1]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1017,480933.3]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1021,276.5366]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1133,962.2104]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1019,15800.050000000001]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1023,16000.0]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1017,481064.6]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1021,276.6409]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1133,962.5271]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1019,15853.44]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1023,16000.0]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1017,481043.8]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1021,276.6742]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1133,962.475]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1019,15900.15]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1023,16000.0]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1017,480979.2]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1021,276.5899]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1133,962.225]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1019,15900.15]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1023,16000.0]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1017,481150.0]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1021,276.541]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1133,962.4938]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1019,15900.15]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1023,16000.0]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1017,480952.1]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1021,276.5743]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1133,962.2188]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1019,15900.15]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1023,15946.75]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1017,480737.5]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1021,276.5365]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1133,962.0667]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1019,15900.15]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1023,16000.0]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1017,480681.2]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1021,276.5921]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1133,962.0416]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1019,15900.15]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1023,16000.0]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1017,480635.4]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1021,276.4545]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1133,961.8771]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1019,15900.15]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1023,15946.75]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1017,480687.5]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1021,276.4389]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1133,961.7813]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1019,15846.76]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1023,16000.0]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1017,480702.1]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1021,276.5232]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1133,961.6396]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1019,15800.050000000001]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1023,15900.15]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1017,480593.8]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1021,276.39]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1133,961.5626]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1019,15900.15]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1023,15853.44]
["2020-04-21T03:50:00.000000000","2020-04-21T10:50:00.000000000",1018,480968.8]
["2020-04-21T03:50:00.000000000","2020-04-21T10:50:00.000000000",1022,0.0476179]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1016,478600.0]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1020,3031648.0]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1130,837971154.0544]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1018,481056.2]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1022,0.03333253]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1016,478600.0]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1020,3031648.0]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1130,837910521.0944]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1018,481106.3]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1022,0.06666507]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1016,478500.0]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1020,3031648.0]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1130,838031787.0144]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1018,481037.5]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1022,0.03333253]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1016,478500.0]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1020,3031648.0]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1130,837944172.3872]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1018,481052.1]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1022,0.01777735]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1016,478500.0]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1020,3031648.0]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1130,837795924.8]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1018,480966.7]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1022,0.03333253]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1016,478300.0]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1020,3031648.0]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1130,837654953.168]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1018,480983.3]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1022,0.06666507]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1016,478600.0]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1020,3031648.0]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1130,837412724.4928]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1018,481220.8]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1022,0.01777735]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1016,478700.0]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1020,3031648.0]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1130,837802897.5904]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1018,481210.39999999997]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1022,0.0355547]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1016,478600.0]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1020,3031648.0]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1130,838018447.7632]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1018,481160.7]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1022,0.03333253]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1016,478400.0]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1020,3031648.0]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1130,837960846.4512]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1018,480906.3]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1022,0.01555518]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1016,478500.0]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1020,3031648.0]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1130,837614329.0848]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1018,480939.6]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1022,0.0]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1016,478600.0]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1020,3031648.0]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1130,837863530.5504]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1018,481314.6]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1022,0.0]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1016,478700.0]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1020,3031648.0]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1130,837830788.752]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1018,479333.3]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1022,0.01777735]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1016,478500.0]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1020,3031648.0]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1130,838180034.6016]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1018,481135.4]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1022,0.04666555]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1016,478300.0]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1020,3031648.0]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1130,837466384.6624]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1018,480922.9]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1022,0.05110988]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1016,478100.0]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1020,3031648.0]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1130,837459715.0368]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1018,481016.7]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1022,0.01777735]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1016,477800.0]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1020,3031648.0]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1130,837311770.6144]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1018,480239.6]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1022,0.04888771]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1016,478500.0]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1020,3031648.0]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1130,837103193.232]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1018,479393.7]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1022,0.01777735]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1016,478300.0]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1020,3031648.0]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1130,837096220.4416]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1018,478662.5]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1022,0.03333253]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1016,478300.0]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1020,3031648.0]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1130,837015578.6048]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1018,478929.19999999995]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1022,0.01777735]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1016,478000.0]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1020,3031648.0]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1130,837311770.6144]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1018,478468.8]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1022,0.0]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1016,478000.0]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1020,3031648.0]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1130,836551130.1312]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1018,478291.7]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1022,0.01555518]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1016,477700.0]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1020,3031648.0]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1130,836443506.6272]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1018,478229.2]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1022,0.0]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1016,477700.0]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1020,3031648.0]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1130,836403185.7088]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1018,478225.0]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1022,0.0]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1016,477900.0]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1020,3031648.0]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1130,836261607.7472]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1018,478270.8]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1022,0.05110988]
["2020-04-21T04:02:45.000000000","2020-04-21T11:02:45.000000000",1017,479522.3]
["2020-04-21T04:02:45.000000000","2020-04-21T11:02:45.000000000",1021,275.8763]
["2020-04-21T04:02:45.000000000","2020-04-21T11:02:45.000000000",1133,957.6138]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1019,15700.2]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1023,15800.050000000001]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1017,479500.0]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1021,275.7995]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1133,957.6167]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1019,15700.2]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1023,15800.050000000001]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1017,479291.7]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1021,275.7573]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1133,957.3563]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1019,15646.81]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1023,15746.800000000001]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1017,479456.2]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1021,275.6752]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1133,959.327]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1019,15653.49]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1023,15800.050000000001]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1017,479535.39999999997]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1021,275.7396]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1133,959.3354]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1019,15646.81]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1023,15800.050000000001]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1017,479212.5]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1021,275.6575]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1133,959.1188]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1019,15600.099999999999]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1023,15753.45]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1017,479437.5]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1021,275.6752]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1133,959.2188]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1019,15653.49]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1023,15800.050000000001]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1017,479077.1]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1021,275.6375]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1133,958.7]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1019,15653.49]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1023,15700.2]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1017,479333.3]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1021,275.4399]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1133,957.7979]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1019,15653.49]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1023,15800.050000000001]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1017,479020.8]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1021,275.5576]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1133,958.702]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1019,15653.49]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1023,15653.49]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1017,479197.9]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1021,275.4621]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1133,959.0625]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1019,15753.45]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1023,15753.45]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1017,479206.2]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1021,275.5598]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1133,958.9791]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1019,15700.2]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1023,15746.800000000001]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1017,479020.8]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1021,275.622]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1133,958.827]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1019,15557.2]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1023,15700.2]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1017,479012.5]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1021,275.511]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1133,958.7167]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1019,15700.2]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1023,15746.800000000001]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1017,479077.1]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1021,275.5509]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1133,958.8563]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1019,15700.2]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1023,15700.2]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1017,478825.0]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1021,275.4909]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1133,958.3437]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1019,15600.099999999999]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1023,15700.2]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1017,478881.3]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1021,275.491]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1133,958.4896]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1019,15546.71]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1023,15700.2]
["2020-04-21T04:11:15.000000000","2020-04-21T11:11:15.000000000",1018,479466.5]
["2020-04-21T04:11:15.000000000","2020-04-21T11:11:15.000000000",1022,0.04285612]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1016,477200.0]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1020,3031648.0]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1130,835185069.5424]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1018,479635.4]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1022,0.05333205]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1016,476900.0]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1020,3031648.0]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1130,834868565.4912]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1018,479300.0]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1022,0.03333253]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1016,476800.0]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1020,3031648.0]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1130,834693639.4016]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1018,479335.39999999997]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1022,0.06888723]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1016,476800.0]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1020,3031648.0]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1130,834538722.1888]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1018,479267.9]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1022,0.0476179]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1016,476700.0]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1020,3031648.0]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1130,834323172.016]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1018,479150.0]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1022,0.01777735]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1016,476700.0]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1020,3031648.0]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1130,834397447.392]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1018,479260.4]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1022,0.01777735]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1016,477000.0]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1020,3031648.0]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1130,834585712.7328]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1018,479127.1]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1022,0.06666507]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1016,477100.0]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1020,3031648.0]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1130,834525079.7728]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1018,479264.6]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1022,0.0]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1016,476400.0]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1020,3031648.0]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1130,834289823.888]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1018,479260.4]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1022,0.01777735]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1016,476800.0]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1020,3031648.0]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1130,834296493.5136]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1018,479156.3]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1022,0.04666555]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1016,476800.0]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1020,3031648.0]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1130,834586015.8976]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1018,479358.3]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1022,0.0355547]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1016,476600.0]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1020,3031648.0]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1130,834525382.9376]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1018,478937.5]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1022,0.08222024]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1016,476300.0]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1020,3031648.0]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1130,833980292.6272]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1018,479125.0]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1022,0.03333253]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1016,476300.0]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1020,3031648.0]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1130,833791724.1216]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1018,478904.2]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1022,0.01777735]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1016,476600.0]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1020,3031648.0]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1130,834081246.5056]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1018,478904.2]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1022,0.01555518]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1016,476400.0]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1020,3031648.0]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1130,834188870.0096]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1018,477416.7]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1022,0.05110988]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1016,476300.0]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1020,3031648.0]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1130,833711082.2848]
["2020-04-21T04:19:45.000000000","2020-04-21T11:19:45.000000000",1019,15557.2]
["2020-04-21T04:19:45.000000000","2020-04-21T11:19:45.000000000",1023,15542.9]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1017,478362.5]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1021,275.0225]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1133,957.1354]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1019,15553.39]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1023,15546.71]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1017,477904.2]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1021,274.876]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1133,955.975]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1019,15600.099999999999]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1023,15553.39]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1017,476129.2]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1021,274.8916]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1133,952.5792]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1019,15600.099999999999]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1023,15600.099999999999]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1017,476347.89999999997]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1021,274.9604]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1133,953.2833]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1019,15700.2]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1023,15600.099999999999]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1017,476156.3]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1021,274.9344]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1133,952.4911]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1019,15646.81]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1023,15700.2]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1017,476287.5]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1021,274.805]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1133,952.4854]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1019,15600.099999999999]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1023,15700.2]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1017,477622.9]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1021,274.7583]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1133,953.6771]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1019,15700.2]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1023,15700.2]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1017,476139.6]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1021,274.6763]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1133,954.0688]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1019,15593.43]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1023,15646.81]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1017,476070.80000000005]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1021,274.7606]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1133,952.375]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1019,15500.0]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1023,15546.71]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1017,477665.2]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1021,274.7774]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1133,953.9465]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1019,15500.0]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1023,15600.099999999999]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1017,477575.0]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1021,274.8249]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1133,953.9792]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1019,15546.71]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1023,15653.49]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1017,477745.8]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1021,274.7029]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1133,955.2062]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1019,15553.39]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1023,15653.49]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1017,477941.7]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1021,274.6962]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1133,955.4438]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1019,15546.71]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1023,15646.81]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1017,476300.0]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1021,274.8072]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1133,952.8938]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1019,15500.0]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1023,15553.39]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1017,477683.3]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1021,274.7029]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1133,953.9021]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1019,15500.0]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1023,15600.099999999999]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1017,477697.9]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1021,274.6606]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1133,954.1896]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1019,15446.75]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1023,15600.099999999999]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1017,477850.0]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1021,274.594]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1133,955.8188]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1019,15400.15]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1023,15600.099999999999]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1017,477875.0]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1021,274.6252]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1133,953.9978]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1019,15453.4]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1023,15606.769999999999]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1017,476066.7]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1021,274.7318]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1133,952.1771]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1019,15500.0]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1023,15700.2]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1017,476295.8]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1021,274.7361]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1133,954.1771]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1019,15600.099999999999]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1023,15600.099999999999]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1017,476262.5]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1021,274.674]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1133,952.8208]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1019,15500.0]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1023,15600.099999999999]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1017,476370.8]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1021,274.6918]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1133,953.0291]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1019,15500.0]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1023,15600.099999999999]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1017,477602.10000000003]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1021,274.6407]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1133,955.0646]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1019,15500.0]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1023,15600.099999999999]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1017,477733.3]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1021,274.7584]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1133,955.1625]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1019,15500.0]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1023,15600.099999999999]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1017,477831.2]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1021,274.6785]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1133,955.1833]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1019,15400.15]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1023,15500.0]
["2020-04-21T04:32:30.000000000","2020-04-21T11:32:30.000000000",1018,477455.4]
["2020-04-21T04:32:30.000000000","2020-04-21T11:32:30.000000000",1022,0.02857074]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1016,476100.0]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1020,3031648.0]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1130,832620598.4992]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1018,476083.3]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1022,0.05333205]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1016,476100.0]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1020,3031648.0]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1130,832943772.176]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1018,476102.10000000003]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1022,0.0]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1016,476000.0]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1020,3031648.0]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1130,832842818.2976]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1018,476356.3]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1022,0.01555518]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1016,475800.0]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1020,3031648.0]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1130,833179028.0608]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1018,476216.7]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1022,0.05333205]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1016,475800.0]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1020,3031648.0]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1130,832970450.6784]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1018,476325.0]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1022,0.05333205]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1016,476000.0]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1020,3031648.0]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1130,832937102.5504]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1018,476350.0]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1022,0.0]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1016,475900.0]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1020,3031648.0]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1130,833172964.7648]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1018,476260.4]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1022,0.06888723]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1016,476000.0]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1020,3031648.0]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1130,833017744.3872]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1018,476141.7]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1022,0.03333253]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1016,475900.0]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1020,3031648.0]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1130,832956201.9328]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1018,476297.9]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1022,0.05110988]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1016,475900.0]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1020,3031648.0]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1130,833125367.8912]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1018,476372.9]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1022,0.01777735]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1016,476200.0]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1020,3031648.0]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1130,833273312.3136]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1018,478106.3]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1022,0.05110988]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1016,475900.0]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1020,3031648.0]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1130,833381238.9824]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1018,476272.89999999997]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1022,0.06666507]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1016,476100.0]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1020,3031648.0]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1130,833172358.4352]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1018,476575.0]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1022,0.01777735]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1016,476000.0]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1020,3031648.0]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1130,833004405.136]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1018,476643.7]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1022,0.01777735]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1016,476000.0]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1020,3031648.0]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1130,833360926.9408]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1018,476658.3]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1022,0.05110988]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1016,476000.0]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1020,3031648.0]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1130,833105359.0144]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1018,476577.1]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1022,0.03333253]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1016,476100.0]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1020,3031648.0]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1130,833132037.5168]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1018,476422.9]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1022,0.0]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1016,475900.0]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1020,3031648.0]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1130,833098386.224]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1018,476414.60000000003]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1022,0.03333253]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1016,476000.0]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1020,3031648.0]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1130,833273615.4784]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1018,476425.0]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1022,0.06666507]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1016,476200.0]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1020,3031648.0]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1130,833165991.9744]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1018,476408.3]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1022,0.06888723]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1016,476100.0]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1020,3031648.0]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1130,833165991.9744]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1018,476604.2]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1022,0.01555518]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1016,475900.0]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1020,3031648.0]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1130,833085046.9728]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1018,476560.4]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1022,0.0]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1016,475900.0]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1020,3031648.0]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1130,833118698.2656]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1018,476518.7]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1022,0.03333253]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1016,476000.0]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1020,3031648.0]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1130,833468550.4448]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1018,476616.69999999995]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1022,0.0]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1016,475800.0]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1020,3031648.0]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1130,833333945.2736]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1018,476443.8]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1022,0.04888771]
["2020-04-21T04:45:15.000000000","2020-04-21T11:45:15.000000000",1017,477714.3]
["2020-04-21T04:45:15.000000000","2020-04-21T11:45:15.000000000",1021,274.8012]
["2020-04-21T04:45:15.000000000","2020-04-21T11:45:15.000000000",1133,954.1563]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1019,15246.800000000001]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1023,15500.0]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1017,477758.30000000005]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1021,274.7228]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1133,954.1146]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1019,15300.050000000001]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1023,15400.15]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1017,477747.9]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1021,274.5918]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1133,954.1333]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1019,15346.76]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1023,15400.15]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1017,479681.2]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1021,274.7784]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1133,956.352]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1019,15306.84]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1023,15453.4]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1017,477745.8]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1021,274.8361]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1133,954.1416]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1019,15300.050000000001]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1023,15446.75]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1017,477825.89999999997]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1021,274.6871]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1133,954.1072]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1019,15300.050000000001]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1023,15300.050000000001]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1017,477843.8]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1021,274.7428]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1133,955.298]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1019,15346.76]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1023,15300.050000000001]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1017,477929.19999999995]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1021,274.6895]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1133,954.148]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1019,15400.15]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1023,15353.44]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1017,477608.3]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1021,274.6562]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1133,955.0312]
["2020-04-21T04:49:30.000000000","2020-04-21T11:49:30.000000000",1020,3031648.0]
["2020-04-21T04:49:30.000000000","2020-04-21T11:49:30.000000000",1130,832624539.6416]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1018,476472.89999999997]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1022,0.03333253]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1016,475700.0]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1020,3031648.0]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1130,831974554.3104]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1018,477883.30000000005]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1022,0.03333253]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1016,475500.0]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1020,3031648.0]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1130,831961215.0592]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1018,476997.9]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1022,0.01555518]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1016,475600.0]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1020,3031648.0]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1130,831658353.424]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1018,477693.8]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1022,0.0]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1016,475600.0]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1020,3031648.0]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1130,832249827.9488]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1018,477452.1]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1022,0.0]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1016,475200.0]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1020,3031648.0]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1130,831907251.7248]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1018,476097.89999999997]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1022,0.04666555]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1016,475500.0]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1020,3031648.0]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1130,832196774.1088]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1018,477352.10000000003]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1022,0.0355547]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1016,475400.0]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1020,3031648.0]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1130,831913921.3504]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1018,477887.5]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1022,0.01555518]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1016,475500.0]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1020,3031648.0]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1130,831853288.3904]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1018,476481.3]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1022,0.0]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1016,475600.0]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1020,3031648.0]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1130,831712013.5936]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1018,476125.0]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1022,0.04285612]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1016,475500.0]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1020,3031648.0]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1130,832210113.36]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1018,477497.9]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1022,0.03333253]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1016,475400.0]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1020,3031648.0]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1130,832378369.824]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1018,476254.2]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1022,0.0]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1016,475600.0]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1020,3031648.0]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1130,832311067.2384]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1018,476016.7]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1022,0.0355547]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1016,475400.0]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1020,3031648.0]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1130,832008205.6032]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1018,476135.4]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1022,0.01555518]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1016,475700.0]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1020,3031648.0]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1130,832169792.4416]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1018,476662.5]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1022,0.06666507]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1016,475600.0]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1020,3031648.0]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1130,832263773.5296]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1018,476104.2]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1022,0.03333253]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1016,475400.0]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1020,3031648.0]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1130,832203443.7344]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1018,476172.9]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1022,0.01777735]
["2020-04-21T04:58:00.000000000","2020-04-21T11:58:00.000000000",1017,477640.60000000003]
["2020-04-21T04:58:00.000000000","2020-04-21T11:58:00.000000000",1021,274.4253]
["2020-04-21T04:58:00.000000000","2020-04-21T11:58:00.000000000",1133,953.7723]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1019,15100.099999999999]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1023,15300.050000000001]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1017,477356.3]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1021,274.5919]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1133,953.9271]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1019,15100.099999999999]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1023,15300.050000000001]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1017,477270.8]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1021,274.6252]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1133,953.8875]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1019,15100.099999999999]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1023,15346.76]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1017,477172.9]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1021,274.3455]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1133,954.9646]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1019,15100.099999999999]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1023,15300.050000000001]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1017,477696.39999999997]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1021,274.4539]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1133,954.1518]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1019,15100.099999999999]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1023,15242.990000000002]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1017,477375.0]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1021,274.4209]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1133,955.2021]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1019,15100.099999999999]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1023,15253.45]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1017,477018.7]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1021,274.2433]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1133,954.5958]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1019,15100.099999999999]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1023,15300.050000000001]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1017,476866.69999999995]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1021,274.3232]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1133,954.2979]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1019,15053.39]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1023,15246.800000000001]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1017,476675.0]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1021,274.1168]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1133,953.9917]
["2020-04-21T05:02:15.000000000","2020-04-21T12:02:15.000000000",1020,3031648.0]
["2020-04-21T05:02:15.000000000","2020-04-21T12:02:15.000000000",1130,830821921.7408]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1018,477212.5]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1022,0.03333253]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1016,475000.0]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1020,3031648.0]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1130,830944703.4848]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1018,477247.9]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1022,0.01777735]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1016,474800.0]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1020,3031648.0]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1130,831052326.9888]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1018,477312.5]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1022,0.06888723]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1016,474700.0]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1020,3031648.0]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1130,830817071.104]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1018,477339.60000000003]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1022,0.01777735]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1016,474700.0]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1020,3031648.0]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1130,831297890.4768]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1018,477120.8]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1022,0.01777735]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1016,474900.0]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1020,3031648.0]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1130,830816767.9392]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1018,477189.6]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1022,0.03333253]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1016,474900.0]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1020,3031648.0]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1130,831200574.576]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1018,476970.8]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1022,0.01555518]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1016,474900.0]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1020,3031648.0]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1130,830857088.8576]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1018,476968.8]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1022,0.03333253]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1016,475100.0]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1020,3031648.0]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1130,831012006.0704]
["2020-04-21T05:06:30.000000000","2020-04-21T12:06:30.000000000",1019,14800.050000000001]
["2020-04-21T05:06:30.000000000","2020-04-21T12:06:30.000000000",1023,15200.2]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1017,476854.2]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1021,274.0079]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1133,953.7584]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1019,14800.050000000001]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1023,15200.2]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1017,476872.9]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1021,274.0413]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1133,953.8666]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1019,15100.099999999999]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1023,15200.2]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1017,476777.10000000003]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1021,273.9726]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1133,953.6417]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1019,15100.099999999999]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1023,15200.2]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1017,476635.4]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1021,274.1123]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1133,953.5771]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1019,15046.71]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1023,15200.2]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1017,476760.4]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1021,274.0058]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1133,953.7333]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1019,15000.0]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1023,15200.2]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1017,476816.7]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1021,274.1434]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1133,953.8792]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1019,15053.39]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1023,15200.2]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1017,476920.8]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1021,274.0612]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1133,954.0333]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1019,14893.359999999999]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1023,15200.2]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1017,476716.7]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1021,274.1656]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1133,953.725]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1019,14906.689999999999]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1023,15153.49]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1017,476797.9]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1021,274.0502]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1133,953.9375]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1019,15100.099999999999]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1023,15300.050000000001]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1017,477008.89999999997]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1021,274.1446]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1133,953.9464]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1019,14940.07]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1023,15200.2]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1017,476833.3]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1021,274.1256]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1133,953.7875]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1019,15000.0]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1023,15200.2]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1017,476797.9]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1021,274.0457]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1133,953.8208]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1019,15000.0]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1023,15100.099999999999]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1017,476839.60000000003]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1021,274.1457]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1133,953.8563]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1019,14800.050000000001]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1023,15100.099999999999]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1017,477029.2]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1021,274.3099]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1133,954.3209]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1019,14700.2]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1023,15200.2]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1017,477129.2]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1021,274.1078]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1133,954.4542]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1019,14593.43]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1023,15146.81]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1017,476864.6]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1021,274.059]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1133,953.8688]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1019,14813.380000000001]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1023,15146.81]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1017,477143.7]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1021,274.1301]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1133,954.2833]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1019,14893.359999999999]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1023,15100.099999999999]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1017,477120.8]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1021,274.1745]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1133,954.3708]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1019,15000.0]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1023,15100.099999999999]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1017,476893.7]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1021,274.119]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1133,954.0187]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1019,15000.0]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1023,15100.099999999999]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1017,477018.7]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1021,274.0435]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1133,954.452]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1019,14800.050000000001]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1023,15000.0]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1017,476891.7]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1021,274.3255]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1133,954.5563]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1019,14800.050000000001]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1023,15000.0]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1017,476952.1]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1021,274.2899]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1133,954.5396]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1019,14800.050000000001]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1023,15100.099999999999]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1017,477016.7]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1021,274.1612]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1133,954.7042]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1019,14800.050000000001]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1023,15100.099999999999]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1017,476887.5]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1021,274.19]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1133,954.3625]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1019,14906.689999999999]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1023,15100.099999999999]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1017,477004.2]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1021,274.3587]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1133,954.5604]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1019,15046.71]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1023,15100.099999999999]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1017,476989.6]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1021,274.2633]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1133,954.7146]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1019,14906.689999999999]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1023,15046.71]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1017,476835.39999999997]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1021,274.3077]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1133,954.0812]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1019,14746.800000000001]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1023,15000.0]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1017,476918.8]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1021,274.2589]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1133,954.6126]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1019,14700.2]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1023,15053.39]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1017,477062.5]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1021,274.27]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1133,954.6229]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1019,14800.050000000001]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1023,15000.0]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1017,476906.3]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1021,274.1967]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1133,954.623]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1019,14800.050000000001]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1023,15100.099999999999]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1017,477172.9]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1021,274.2256]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1133,954.9687]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1019,14906.689999999999]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1023,15053.39]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1017,477035.39999999997]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1021,274.1745]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1133,954.6979]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1019,14800.050000000001]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1023,15046.71]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1017,476910.39999999997]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1021,274.2055]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1133,954.6854]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1019,14800.050000000001]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1023,15053.39]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1017,477027.10000000003]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1021,274.2899]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1133,954.6813]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1019,14606.769999999999]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1023,15046.71]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1017,477112.5]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1021,274.2766]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1133,954.925]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1019,14700.2]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1023,15000.0]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1017,477260.4]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1021,274.3588]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1133,954.9479]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1019,14600.099999999999]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1023,15053.39]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1017,477214.60000000003]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1021,274.3588]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1133,954.7938]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1019,14706.74]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1023,15000.0]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1017,477150.0]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1021,274.4076]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1133,954.6625]
["2020-04-21T05:25:30.000000000","2020-04-21T12:25:30.000000000",1020,3031648.0]
["2020-04-21T05:25:30.000000000","2020-04-21T12:25:30.000000000",1130,831629552.768]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1018,477554.19999999995]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1022,0.05110988]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1016,475000.0]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1020,3031648.0]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1130,831427341.8464]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1018,477750.0]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1022,0.03333253]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1016,475300.0]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1020,3031648.0]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1130,831409455.1232]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1018,477562.5]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1022,0.06888723]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1016,475400.0]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1020,3031648.0]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1130,832014875.2288]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1018,477760.4]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1022,0.01777735]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1016,475300.0]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1020,3031648.0]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1130,831705040.8032]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1018,477504.2]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1022,0.01777735]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1016,475100.0]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1020,3031648.0]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1130,831503436.2112]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1018,477508.30000000005]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1022,0.06666507]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1016,475100.0]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1020,3031648.0]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1130,831604390.0896]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1018,477702.1]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1022,0.03333253]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1016,475100.0]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1020,3031648.0]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1130,831557399.5456]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1018,477668.8]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1022,0.01777735]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1016,475300.0]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1020,3031648.0]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1130,831604390.0896]
["2020-04-21T05:29:45.000000000","2020-04-21T12:29:45.000000000",1019,14700.2]
["2020-04-21T05:29:45.000000000","2020-04-21T12:29:45.000000000",1023,15042.9]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1017,477272.89999999997]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1021,274.2921]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1133,955.075]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1019,14700.2]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1023,14893.359999999999]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1017,477118.7]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1021,274.1901]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1133,954.677]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1019,14753.45]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1023,14746.800000000001]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1017,477041.7]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1021,274.2988]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1133,954.5855]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1019,14700.2]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1023,14753.45]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1017,477043.8]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1021,274.2722]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1133,954.7605]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1019,14700.2]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1023,14906.689999999999]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1017,476995.8]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1021,274.2699]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1133,954.5687]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1019,14700.2]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1023,14914.310000000001]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1017,477250.0]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1021,274.2633]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1133,954.65]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1019,14646.81]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1023,15000.0]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1017,476887.5]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1021,274.1923]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1133,954.225]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1019,14700.2]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1023,14800.050000000001]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1017,477272.89999999997]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1021,274.0413]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1133,954.8229]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1019,14600.099999999999]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1023,14800.050000000001]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1017,477081.2]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1021,274.1856]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1133,954.3895]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1019,14600.099999999999]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1023,14800.050000000001]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1017,477142.9]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1021,274.2684]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1133,954.5179]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1019,14653.49]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1023,14700.2]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1017,476814.6]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1021,274.0214]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1133,954.1521]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1019,14653.49]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1023,14753.45]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1017,476958.3]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1021,274.1123]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1133,954.3708]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1019,14546.71]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1023,14800.050000000001]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1017,476766.7]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1021,274.0834]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1133,953.8625]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1019,14500.0]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1023,14800.050000000001]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1017,476866.69999999995]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1021,274.0768]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1133,954.0875]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1019,14600.099999999999]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1023,14742.990000000002]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1017,477016.7]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1021,274.088]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1133,954.423]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1019,14700.2]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1023,14753.45]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1017,476818.8]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1021,274.0435]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1133,953.9417]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1019,14553.39]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1023,14893.359999999999]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1017,476895.8]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1021,274.0546]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1133,954.1208]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1019,14600.099999999999]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1023,14753.45]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1017,476933.3]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1021,274.0768]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1133,954.2333]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1019,14542.9]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1023,14742.990000000002]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1017,476968.8]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1021,274.0324]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1133,954.223]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1019,14553.39]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1023,14700.2]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1017,476925.0]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1021,274.1256]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1133,954.2438]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1019,14600.099999999999]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1023,14746.800000000001]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1017,476920.8]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1021,274.0591]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1133,954.325]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1019,14600.099999999999]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1023,14700.2]
["2020-04-21T05:40:30.000000000","2020-04-21T12:40:30.000000000",1018,477370.5]
["2020-04-21T05:40:30.000000000","2020-04-21T12:40:30.000000000",1022,0.0]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1016,474900.0]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1020,3031648.0]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1130,831207244.2016]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1018,477185.4]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1022,0.01555518]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1016,474800.0]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1020,3031648.0]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1130,830486924.6368]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1018,477337.5]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1022,0.06666507]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1016,474800.0]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1020,3031648.0]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1130,830561200.0128]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1018,477418.8]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1022,0.01555518]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1016,475000.0]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1020,3031648.0]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1130,830971685.152]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1018,477360.4]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1022,0.01555518]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1016,475300.0]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1020,3031648.0]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1130,831207244.2016]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1018,477425.0]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1022,0.05110988]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1016,475100.0]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1020,3031648.0]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1130,831052326.9888]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1018,477383.30000000005]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1022,0.0]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1016,475000.0]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1020,3031648.0]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1130,831308198.08]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1018,477166.7]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1022,0.0]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1016,474900.0]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1020,3031648.0]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1130,831092951.072]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1018,477097.89999999997]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1022,0.01777735]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1016,475000.0]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1020,3031648.0]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1130,830695805.184]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1018,477189.6]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1022,0.05110988]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1016,475000.0]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1020,3031648.0]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1130,831059299.7792]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1018,477335.39999999997]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1022,0.0]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1016,475000.0]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1020,3031648.0]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1130,830951676.2752]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1018,477302.1]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1022,0.01777735]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1016,474500.0]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1020,3031648.0]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1130,830857392.0224]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1018,477191.7]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1022,0.03333253]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1016,474900.0]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1020,3031648.0]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1130,830689135.5584]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1018,476910.39999999997]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1022,0.06666507]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1016,474800.0]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1020,3031648.0]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1130,830641841.8496]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1018,476806.2]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1022,0.03111036]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1016,474800.0]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1020,3031648.0]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1130,830446906.8832]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1018,476968.8]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1022,0.0]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1016,474800.0]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1020,3031648.0]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1130,830513906.304]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1018,476889.6]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1022,0.06888723]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1016,474800.0]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1020,3031648.0]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1130,830493897.4272]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1018,476797.9]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1022,0.06666507]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1016,474700.0]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1020,3031648.0]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1130,830493594.2624]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1018,476777.10000000003]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1022,0.05110988]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1016,474600.0]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1020,3031648.0]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1130,830648814.64]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1018,477139.6]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1022,0.06666507]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1016,474900.0]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1020,3031648.0]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1130,830540887.9712]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1018,477050.0]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1022,0.04888771]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1016,475000.0]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1020,3031648.0]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1130,830500870.2176]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1018,476785.39999999997]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1022,0.03333253]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1016,474800.0]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1020,3031648.0]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1130,830258338.3776]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1018,476947.9]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1022,0.03111036]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1016,474000.0]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1020,3031648.0]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1130,829699908.816]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1018,476295.8]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1022,0.0]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1016,474300.0]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1020,3031648.0]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1130,829672623.984]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1018,476235.4]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1022,0.04888771]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1016,474100.0]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1020,3031648.0]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1130,829975485.6192]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1018,476193.8]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1022,0.0]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1016,474700.0]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1020,3031648.0]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1130,830063100.2464]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1018,474979.2]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1022,0.04888771]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1016,474300.0]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1020,3031648.0]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1130,829901513.408]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1018,476833.3]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1022,0.05110988]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1016,474900.0]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1020,3031648.0]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1130,829740229.7344]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1018,476858.3]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1022,0.06666507]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1016,474900.0]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1020,3031648.0]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1130,830332613.7536]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1018,477266.7]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1022,0.04888771]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1016,474800.0]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1020,3031648.0]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1130,830951373.1104]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1018,476956.2]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1022,0.04666555]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1016,475000.0]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1020,3031648.0]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1130,830958345.9008]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1018,477168.8]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1022,0.01555518]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1016,474700.0]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1020,3031648.0]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1130,830749768.5184]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1018,476933.3]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1022,0.01777735]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1016,475100.0]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1020,3031648.0]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1130,830554227.2224]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1018,477089.60000000003]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1022,0.04888771]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1016,475000.0]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1020,3031648.0]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1130,830702474.8096]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1018,476821.39999999997]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1022,0.01904716]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1016,474600.0]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1020,3031648.0]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1130,831012006.0704]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1018,477116.69999999995]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1022,0.03333253]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1016,474900.0]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1020,3031648.0]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1130,830534218.3456]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1018,476997.9]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1022,0.03333253]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1016,475100.0]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1020,3031648.0]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1130,830453576.5088]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1018,477277.10000000003]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1022,0.0]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1016,474800.0]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1020,3031648.0]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1130,830662153.8912]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1018,477301.30000000005]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1022,0.02857074]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1016,474800.0]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1020,3031648.0]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1130,830850419.232]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1018,476970.8]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1022,0.0355547]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1016,474800.0]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1020,3031648.0]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1130,830689135.5584]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1018,474831.2]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1022,0.03333253]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1016,474500.0]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1020,3031648.0]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1130,830547557.5968]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1018,477035.39999999997]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1022,0.0355547]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1016,474600.0]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1020,3031648.0]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1130,830150714.8736]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1018,477060.4]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1022,0.03333253]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1016,474600.0]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1020,3031648.0]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1130,830332310.5888]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1018,475177.1]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1022,0.0]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1016,474800.0]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1020,3031648.0]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1130,830130705.9968]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1018,474637.5]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1022,0.01777735]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1016,474400.0]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1020,3031648.0]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1130,829841183.6128]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1018,474402.10000000003]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1022,0.03333253]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1016,473900.0]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1020,3031648.0]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1130,829787220.2784]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1018,474358.3]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1022,0.04888771]
["2020-04-21T06:03:45.000000000","2020-04-21T13:03:45.000000000",1017,474305.8]
["2020-04-21T06:03:45.000000000","2020-04-21T13:03:45.000000000",1021,273.6118]
["2020-04-21T06:03:45.000000000","2020-04-21T13:03:45.000000000",1133,948.8281]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1019,14500.0]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1023,14600.099999999999]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1017,474397.89999999997]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1021,273.7661]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1133,949.0458]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1019,14600.099999999999]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1023,14500.0]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1017,476747.9]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1021,273.8592]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1133,951.4667]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1019,14500.0]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1023,14553.39]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1017,476291.7]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1021,273.8593]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1133,950.6188]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1019,14500.0]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1023,14500.0]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1017,474652.10000000003]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1021,273.5773]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1133,949.2063]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1019,14600.099999999999]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1023,14500.0]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1017,476445.80000000005]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1021,273.7771]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1133,952.6895]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1019,14500.0]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1023,14485.84]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1017,476400.0]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1021,273.8237]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1133,951.1188]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1019,14446.75]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1023,14453.4]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1017,476535.39999999997]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1021,273.8815]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1133,951.8625]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1019,14500.0]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1023,14446.75]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1017,476620.8]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1021,273.8326]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1133,951.9354]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1019,14446.75]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1023,14453.4]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1017,474495.8]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1021,273.7527]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1133,949.1021]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1019,14400.15]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1023,14546.71]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1017,476302.1]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1021,273.7416]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1133,951.1354]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1019,14400.15]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1023,14553.39]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1017,474379.2]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1021,273.6728]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1133,949.025]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1019,14500.0]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1023,14500.0]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1017,474481.3]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1021,273.7283]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1133,949.1063]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1019,14500.0]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1023,14446.75]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1017,474375.0]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1021,273.8216]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1133,949.0167]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1019,14500.0]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1023,14500.0]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1017,476110.4]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1021,273.8082]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1133,950.7458]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1019,14600.099999999999]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1023,14500.0]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1017,475906.3]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1021,273.7261]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1133,950.498]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1019,14500.0]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1023,14500.0]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1017,474527.10000000003]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1021,273.6239]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1133,950.7584]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1019,14500.0]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1023,14500.0]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1017,476122.9]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1021,273.7705]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1133,950.6437]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1019,14500.0]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1023,14500.0]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1017,476111.60000000003]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1021,273.7308]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1133,950.7366]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1019,14500.0]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1023,14500.0]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1017,474725.0]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1021,273.7261]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1133,950.0104]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1019,14546.71]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1023,14400.15]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1017,476606.3]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1021,273.7993]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1133,951.9125]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1019,14500.0]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1023,14500.0]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1017,476487.5]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1021,273.8593]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1133,950.8667]
["2020-04-21T06:14:30.000000000","2020-04-21T13:14:30.000000000",1020,3031648.0]
["2020-04-21T06:14:30.000000000","2020-04-21T13:14:30.000000000",1130,829725677.824]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1018,474610.4]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1022,0.0355547]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1016,474500.0]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1020,3031648.0]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1130,829884536.1792]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1018,474468.8]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1022,0.03111036]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1016,474600.0]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1020,3031648.0]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1130,830446906.8832]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1018,474589.60000000003]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1022,0.0]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1016,474500.0]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1020,3031648.0]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1130,830029448.9536]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1018,474697.9]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1022,0.04888771]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1016,474500.0]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1020,3031648.0]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1130,829827844.3616]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1018,474629.2]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1022,0.01555518]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1016,474200.0]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1020,3031648.0]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1130,829444340.8896]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1018,475585.39999999997]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1022,0.06666507]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1016,474400.0]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1020,3031648.0]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1130,830042788.2048]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1018,474581.2]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1022,0.03111036]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1016,474200.0]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1020,3031648.0]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1130,829632303.0656]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1018,474400.0]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1022,0.05333205]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1016,474400.0]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1020,3031648.0]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1130,829672927.1488]
["2020-04-21T06:18:45.000000000","2020-04-21T13:18:45.000000000",1019,14500.0]
["2020-04-21T06:18:45.000000000","2020-04-21T13:18:45.000000000",1023,14600.099999999999]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1017,474510.4]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1021,273.6927]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1133,948.8979]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1019,14500.0]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1023,14600.099999999999]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1017,474162.5]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1021,273.6727]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1133,948.5875]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1019,14353.44]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1023,14600.099999999999]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1017,474229.2]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1021,273.6084]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1133,948.8355]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1019,14353.44]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1023,14600.099999999999]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1017,474295.8]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1021,273.7416]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1133,948.75]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1019,14457.21]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1023,14542.9]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1017,476320.80000000005]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1021,273.7772]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1133,951.0875]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1019,14553.39]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1023,14500.0]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1017,474229.2]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1021,273.8237]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1133,948.7334]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1019,14500.0]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1023,14500.0]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1017,476210.39999999997]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1021,273.7749]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1133,950.9396]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1019,14446.75]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1023,14600.099999999999]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1017,474447.9]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1021,273.7349]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1133,949.0625]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1019,14500.0]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1023,14546.71]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1017,474243.7]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1021,273.7417]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1133,948.8187]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1019,14446.75]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1023,14600.099999999999]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1017,474267.9]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1021,273.7879]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1133,948.7054]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1019,14400.15]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1023,14600.099999999999]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1017,475835.39999999997]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1021,273.6595]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1133,950.3187]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1019,14400.15]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1023,14546.71]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1017,474389.6]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1021,273.6972]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1133,948.8688]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1019,14453.4]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1023,14600.099999999999]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1017,476370.8]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1021,273.7283]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1133,952.7062]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1019,14500.0]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1023,14553.39]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1017,476366.69999999995]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1021,273.8815]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1133,951.1313]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1019,14500.0]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1023,14500.0]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1017,476404.2]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1021,273.826]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1133,951.1688]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1019,14553.39]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1023,14546.71]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1017,476637.5]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1021,273.8304]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1133,953.1458]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1019,14500.0]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1023,14600.099999999999]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1017,476445.80000000005]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1021,273.8349]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1133,951.2646]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1019,14500.0]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1023,14553.39]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1017,476316.7]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1021,273.7816]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1133,951.0896]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1019,14546.71]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1023,14600.099999999999]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1017,476606.3]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1021,273.8904]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1133,951.5209]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1019,14600.099999999999]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1023,14600.099999999999]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1017,476679.19999999995]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1021,273.8415]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1133,951.3521]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1019,14700.2]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1023,14600.099999999999]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1017,476683.3]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1021,273.9303]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1133,952.1541]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1019,14600.099999999999]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1023,14646.81]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1017,474356.3]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1021,273.8216]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1133,950.0521]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1019,14600.099999999999]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1023,14600.099999999999]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1017,474952.1]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1021,273.7905]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1133,949.3771]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1019,14600.099999999999]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1023,14653.49]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1017,474612.5]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1021,273.7771]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1133,948.8729]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1019,14646.81]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1023,14700.2]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1017,474522.89999999997]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1021,273.7128]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1133,948.9812]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1019,14542.9]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1023,14700.2]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1017,474541.7]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1021,273.7083]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1133,949.0146]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1019,14500.0]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1023,14700.2]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1017,476968.8]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1021,273.9354]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1133,954.0938]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1019,14500.0]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1023,14800.050000000001]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1017,476481.3]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1021,273.826]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1133,952.6438]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1019,14600.099999999999]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1023,14600.099999999999]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1017,474806.2]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1021,273.9214]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1133,949.3249]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1019,14600.099999999999]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1023,14600.099999999999]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1017,474566.7]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1021,273.7394]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1133,948.9792]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1019,14500.0]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1023,14700.2]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1017,474500.0]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1021,273.7261]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1133,948.9042]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1019,14500.0]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1023,14800.050000000001]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1017,476279.2]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1021,273.6928]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1133,950.7313]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1019,14500.0]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1023,14800.050000000001]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1017,474575.0]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1021,273.9281]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1133,949.2625]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1019,14500.0]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1023,14800.050000000001]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1017,474641.7]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1021,273.7393]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1133,949.325]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1019,14700.2]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1023,14700.2]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1017,474637.5]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1021,273.8238]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1133,949.2021]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1019,14646.81]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1023,14700.2]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1017,474391.7]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1021,273.6572]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1133,948.8792]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1019,14553.39]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1023,14700.2]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1017,476202.1]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1021,273.715]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1133,950.7229]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1019,14600.099999999999]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1023,14700.2]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1017,474225.0]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1021,273.9081]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1133,948.6333]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1019,14546.71]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1023,14753.45]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1017,474410.39999999997]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1021,273.7638]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1133,948.825]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1019,14557.2]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1023,14700.2]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1017,474189.6]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1021,273.7726]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1133,948.5334]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1019,14700.2]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1023,14700.2]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1017,474472.89999999997]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1021,273.7438]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1133,949.4854]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1019,14646.81]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1023,14906.689999999999]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1017,474272.89999999997]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1021,273.8615]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1133,948.6854]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1019,14546.71]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1023,14800.050000000001]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1017,474110.4]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1021,273.7527]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1133,948.3021]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1019,14500.0]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1023,14800.050000000001]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1017,475691.7]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1021,273.5706]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1133,950.0542]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1019,14600.099999999999]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1023,14700.2]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1017,475929.19999999995]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1021,273.4596]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1133,950.2604]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1019,14653.49]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1023,14700.2]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1017,474025.0]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1021,273.644]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1133,948.5875]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1019,14646.81]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1023,14746.800000000001]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1017,475727.10000000003]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1021,273.5263]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1133,950.0583]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1019,14646.81]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1023,14800.050000000001]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1017,475825.89999999997]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1021,273.4787]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1133,949.8572]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1019,14646.81]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1023,14700.2]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1017,475929.19999999995]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1021,273.493]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1133,950.0709]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1019,14646.81]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1023,14800.050000000001]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1017,475916.7]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1021,273.4396]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1133,950.1021]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1019,14653.49]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1023,14800.050000000001]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1017,474310.4]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1021,273.4375]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1133,948.95]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1019,14700.2]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1023,14906.689999999999]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1017,475516.7]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1021,273.4774]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1133,949.6125]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1019,14643.0]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1023,14885.74]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1017,475466.7]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1021,273.2577]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1133,951.2792]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1019,14653.49]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1023,14800.050000000001]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1017,475568.8]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1021,273.2443]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1133,950.0188]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1019,14653.49]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1023,14800.050000000001]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1017,475616.69999999995]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1021,273.4596]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1133,949.7771]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1019,14700.2]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1023,14800.050000000001]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1017,475562.5]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1021,273.2884]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1133,951.3817]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1019,14700.2]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1023,14800.050000000001]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1017,475356.3]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1021,273.1866]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1133,950.9438]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1019,14653.49]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1023,14906.689999999999]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1017,475804.19999999995]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1021,273.2887]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1133,950.325]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1019,14700.2]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1023,14800.050000000001]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1017,475160.39999999997]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1021,273.4463]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1133,950.5833]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1019,14700.2]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1023,15000.0]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1017,475693.8]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1021,273.0645]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1133,951.523]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1019,14746.800000000001]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1023,14800.050000000001]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1017,475439.6]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1021,273.3575]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1133,950.9958]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1019,14753.45]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1023,14800.050000000001]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1017,475339.60000000003]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1021,273.0934]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1133,950.6708]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1019,14800.050000000001]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1023,14906.689999999999]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1017,475545.8]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1021,273.3376]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1133,951.2666]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1019,14800.050000000001]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1023,14800.050000000001]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1017,475429.19999999995]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1021,273.271]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1133,950.7584]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1019,14800.050000000001]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1023,15000.0]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1017,475408.3]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1021,273.2421]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1133,950.7145]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1019,14753.45]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1023,15000.0]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1017,475437.5]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1021,273.16]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1133,950.9521]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1019,14753.45]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1023,15000.0]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1017,475533.3]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1021,273.171]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1133,951.0666]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1019,14746.800000000001]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1023,15000.0]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1017,475402.10000000003]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1021,273.2221]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1133,951.1125]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1019,14700.2]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1023,14893.359999999999]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1017,475468.8]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1021,273.2552]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1133,951.2567]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1019,14800.050000000001]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1023,15000.0]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1017,475427.1]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1021,273.2065]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1133,950.7417]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1019,14800.050000000001]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1023,15000.0]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1017,475543.8]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1021,273.2132]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1133,951.25]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1019,14800.050000000001]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1023,15046.71]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1017,475435.4]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1021,273.1555]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1133,950.9521]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1019,14746.800000000001]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1023,15000.0]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1017,475375.0]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1021,273.2408]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1133,950.9554]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1019,14906.689999999999]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1023,15100.099999999999]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1017,475366.69999999995]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1021,273.2443]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1133,951.1271]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1019,15000.0]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1023,15046.71]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1017,475437.5]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1021,273.2776]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1133,951.0979]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1019,14800.050000000001]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1023,14800.050000000001]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1017,475514.6]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1021,273.2443]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1133,951.1104]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1019,15000.0]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1023,15053.39]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1017,475458.3]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1021,273.18]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1133,951.1395]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1019,14893.359999999999]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1023,15000.0]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1017,475439.6]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1021,273.2221]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1133,951.2104]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1019,14800.050000000001]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1023,15100.099999999999]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1017,475445.80000000005]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1021,273.4596]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1133,951.1416]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1019,14893.359999999999]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1023,15000.0]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1017,475593.8]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1021,273.3909]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1133,951.2167]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1019,14800.050000000001]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1023,15000.0]
["2020-04-21T06:59:00.000000000","2020-04-21T13:59:00.000000000",1018,475685.3]
["2020-04-21T06:59:00.000000000","2020-04-21T13:59:00.000000000",1022,0.01904716]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1016,473600.0]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1020,3031648.0]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1130,828447838.192]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1018,475852.10000000003]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1022,0.0355547]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1016,473800.0]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1020,3031648.0]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1130,828447838.192]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1018,475837.5]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1022,0.03333253]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1016,473800.0]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1020,3031648.0]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1130,828192270.2656]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1018,474439.6]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1022,0.03333253]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1016,473800.0]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1020,3031648.0]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1130,828710378.9088]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1018,475860.4]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1022,0.03333253]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1016,473800.0]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1020,3031648.0]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1130,829121167.2128]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1018,475859.39999999997]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1022,0.03809432]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1016,473700.0]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1020,3031648.0]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1130,828979589.2512]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1018,475325.0]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1022,0.04888771]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1016,474100.0]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1020,3031648.0]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1130,828932598.7072]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1018,474054.19999999995]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1022,0.01555518]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1016,474200.0]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1020,3031648.0]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1130,829080543.1296]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1018,474114.6]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1022,0.0]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1016,474200.0]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1020,3031648.0]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1130,829349753.472]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1018,475678.60000000003]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1022,0.05714149]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1016,474300.0]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1020,3031648.0]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1130,829307310.4]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1018,474218.8]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1022,0.03333253]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1016,474100.0]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1020,3031648.0]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1130,829336414.2208]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1018,474302.1]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1022,0.03333253]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1016,474000.0]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1020,3031648.0]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1130,829296093.3024]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1018,474031.3]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1022,0.0355547]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1016,474200.0]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1020,3031648.0]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1130,829309432.5536]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1018,474079.2]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1022,0.0]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1016,474100.0]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1020,3031648.0]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1130,829343083.8464]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1018,475968.8]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1022,0.03333253]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1016,474200.0]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1020,3031648.0]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1130,829282450.8864]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1018,474372.9]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1022,0.06666507]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1016,474300.0]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1020,3031648.0]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1130,829342780.6816]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1018,474245.8]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1022,0.05110988]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1016,474500.0]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1020,3031648.0]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1130,829652615.1072]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1018,474325.0]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1022,0.03111036]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1016,474400.0]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1020,3031648.0]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1130,829894843.7824]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1018,474375.0]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1022,0.01555518]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1016,474100.0]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1020,3031648.0]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1130,829908183.0336]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1018,474500.0]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1022,0.03333253]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1016,474600.0]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1020,3031648.0]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1130,829874834.9056]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1018,474587.5]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1022,0.01555518]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1016,474100.0]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1020,3031648.0]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1130,829989128.0352]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1018,474618.3]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1022,0.0476179]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1016,474600.0]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1020,3031648.0]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1130,829625936.6048]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1018,474825.0]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1022,0.0]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1016,474600.0]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1020,3031648.0]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1130,830123733.2064]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1018,474733.3]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1022,0.01777735]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1016,474700.0]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1020,3031648.0]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1130,829942137.4912]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1018,474733.3]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1022,0.01555518]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1016,474600.0]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1020,3031648.0]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1130,830076742.6624]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1018,474708.3]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1022,0.06666507]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1016,474600.0]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1020,3031648.0]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1130,830298659.296]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1018,474543.8]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1022,0.01777735]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1016,474700.0]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1020,3031648.0]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1130,830191035.792]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1018,474991.69999999995]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1022,0.06888723]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1016,474700.0]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1020,3031648.0]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1130,830042788.2048]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1018,474506.3]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1022,0.04666555]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1016,474800.0]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1020,3031648.0]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1130,830244999.1264]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1018,474631.3]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1022,0.0355547]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1016,474700.0]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1020,3031648.0]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1130,830187094.6496]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1018,474445.80000000005]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1022,0.01777735]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1016,474900.0]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1020,3031648.0]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1130,830123733.2064]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1018,474400.0]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1022,0.01777735]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1016,475000.0]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1020,3031648.0]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1130,830103724.3296]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1018,476070.80000000005]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1022,0.01555518]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1016,474500.0]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1020,3031648.0]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1130,830352622.6304]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1018,474343.8]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1022,0.0]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1016,474800.0]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1020,3031648.0]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1130,829868165.28]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1018,474595.8]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1022,0.04666555]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1016,474600.0]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1020,3031648.0]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1130,829970938.1472]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1018,474304.19999999995]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1022,0.01777735]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1016,474800.0]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1020,3031648.0]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1130,830204375.0432]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1018,474316.7]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1022,0.0]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1016,474200.0]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1020,3031648.0]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1130,830453576.5088]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1018,475681.2]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1022,0.0]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1016,474700.0]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1020,3031648.0]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1130,828999901.2928]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1018,474191.7]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1022,0.01555518]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1016,474800.0]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1020,3031648.0]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1130,829921825.4496]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1018,474460.39999999997]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1022,0.03333253]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1016,474700.0]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1020,3031648.0]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1130,830271677.6288]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1018,474416.7]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1022,0.0644429]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1016,474800.0]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1020,3031648.0]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1130,830144045.248]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1018,474437.5]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1022,0.0]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1016,474900.0]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1020,3031648.0]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1130,830298659.296]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1018,474266.7]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1022,0.05110988]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1016,474700.0]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1020,3031648.0]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1130,829780550.6528]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1018,474339.60000000003]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1022,0.0]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1016,474600.0]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1020,3031648.0]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1130,830288048.528]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1018,474375.0]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1022,0.05333205]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1016,474600.0]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1020,3031648.0]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1130,829739926.5696]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1018,474410.39999999997]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1022,0.0999976]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1016,474300.0]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1020,3031648.0]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1130,830029448.9536]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1018,474247.9]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1022,0.03333253]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1016,474300.0]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1020,3031648.0]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1130,829989128.0352]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1018,474137.5]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1022,0.01777735]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1016,474600.0]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1020,3031648.0]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1130,829652615.1072]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1018,474218.8]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1022,0.03333253]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1016,474200.0]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1020,3031648.0]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1130,829773577.8624]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1018,474350.0]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1022,0.01555518]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1016,474400.0]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1020,3031648.0]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1130,829591982.1472]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1018,474233.3]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1022,0.0]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1016,474200.0]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1020,3031648.0]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1130,829531652.352]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1018,474039.60000000003]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1022,0.04666555]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1016,474200.0]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1020,3031648.0]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1130,829188166.6336]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1018,474310.4]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1022,0.03111036]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1016,474600.0]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1020,3031648.0]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1130,829464046.6016]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1018,474541.7]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1022,0.0999976]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1016,474400.0]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1020,3031648.0]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1130,829625633.44]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1018,474329.2]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1022,0.0]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1016,474200.0]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1020,3031648.0]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1130,829686266.4]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1018,474302.1]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1022,0.06666507]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1016,474000.0]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1020,3031648.0]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1130,829679596.7744]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1018,474237.5]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1022,0.05110988]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1016,474600.0]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1020,3031648.0]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1130,829531349.1872]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1018,474500.0]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1022,0.06666507]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1016,474500.0]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1020,3031648.0]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1130,830042788.2048]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1018,474268.7]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1022,0.05110988]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1016,474300.0]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1020,3031648.0]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1130,829639275.856]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1018,474239.6]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1022,0.0355547]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1016,474000.0]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1020,3031648.0]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1130,829450707.3504]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1018,475454.2]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1022,0.06666507]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1016,474300.0]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1020,3031648.0]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1130,829898784.9248]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1018,474218.8]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1022,0.01777735]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1016,474400.0]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1020,3031648.0]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1130,829235460.3424]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1018,474220.8]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1022,0.01555518]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1016,474200.0]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1020,3031648.0]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1130,829484358.6432]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1018,474268.7]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1022,0.05333205]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1016,474100.0]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1020,3031648.0]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1130,829383404.7648]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1018,474266.7]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1022,0.03333253]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1016,474200.0]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1020,3031648.0]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1130,829268808.4704]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1018,474345.8]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1022,0.04888771]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1016,474200.0]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1020,3031648.0]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1130,829329441.4304]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1018,474066.7]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1022,0.08444241]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1016,474000.0]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1020,3031648.0]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1130,829127836.8384]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1018,475462.5]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1022,0.04888771]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1016,474200.0]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1020,3031648.0]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1130,829188166.6336]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1018,474245.8]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1022,0.01777735]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1016,474100.0]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1020,3031648.0]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1130,829336414.2208]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1018,474147.89999999997]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1022,0.04666555]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1016,474100.0]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1020,3031648.0]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1130,829107524.7968]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1018,475891.7]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1022,0.03333253]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1016,474200.0]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1020,3031648.0]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1130,829383707.9296]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1018,474343.8]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1022,0.01555518]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1016,474000.0]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1020,3031648.0]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1130,829390074.3904]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1018,474287.5]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1022,0.04888771]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1016,474300.0]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1020,3031648.0]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1130,829451920.0096]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1018,474406.3]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1022,0.0]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1016,474200.0]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1020,3031648.0]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1130,829464046.6016]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1018,474331.2]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1022,0.03333253]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1016,473900.0]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1020,3031648.0]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1130,829033249.4208]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1018,474360.4]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1022,0.03111036]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1016,474200.0]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1020,3031648.0]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1130,829147845.7152]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1018,474279.2]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1022,0.04666555]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1016,474300.0]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1020,3031648.0]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1130,829073873.504]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1018,474229.2]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1022,0.0644429]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1016,474400.0]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1020,3031648.0]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1130,829544688.4384]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1018,474420.8]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1022,0.03333253]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1016,474400.0]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1020,3031648.0]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1130,829739926.5696]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1018,474304.19999999995]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1022,0.01555518]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1016,474000.0]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1020,3031648.0]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1130,829383707.9296]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1018,474450.0]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1022,0.01777735]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1016,474200.0]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1020,3031648.0]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1130,829558330.8544]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1018,474452.1]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1022,0.0644429]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1016,474100.0]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1020,3031648.0]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1130,829639275.856]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1018,474514.6]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1022,0.0355547]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1016,474100.0]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1020,3031648.0]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1130,829733256.944]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1018,474450.0]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1022,0.0644429]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1016,474200.0]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1020,3031648.0]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1130,829746899.36]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1018,474341.7]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1022,0.06666507]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1016,474200.0]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1020,3031648.0]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1130,829437368.0992]
["2020-04-21T07:41:30.000000000","2020-04-21T14:41:30.000000000",1019,16000.0]
["2020-04-21T07:41:30.000000000","2020-04-21T14:41:30.000000000",1023,15400.15]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1017,475964.60000000003]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1021,273.6617]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1133,950.2896]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1019,16100.1]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1023,15400.15]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1017,474339.60000000003]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1021,273.6284]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1133,948.6021]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1019,16100.1]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1023,15346.76]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1017,474470.8]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1021,273.7305]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1133,949.0958]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1019,16146.809999999998]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1023,15300.050000000001]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1017,474008.30000000005]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1021,273.7328]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1133,948.2916]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1019,16100.1]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1023,15353.44]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1017,474156.3]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1021,273.6642]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1133,948.4242]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1019,16200.199999999999]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1023,15453.4]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1017,474331.2]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1021,273.6461]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1133,948.6624]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1019,16146.809999999998]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1023,15400.15]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1017,474056.2]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1021,273.6595]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1133,948.1937]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1019,16200.199999999999]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1023,15500.0]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1017,474164.60000000003]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1021,273.6461]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1133,948.275]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1019,16146.809999999998]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1023,15553.39]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1017,474120.8]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1021,273.5795]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1133,948.4604]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1019,16153.479999999998]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1023,15653.49]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1017,476241.69999999995]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1021,273.7461]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1133,950.8917]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1019,16200.199999999999]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1023,15800.050000000001]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1017,474143.7]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1021,273.5262]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1133,948.5875]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1019,16253.45]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1023,15800.050000000001]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1017,474329.2]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1021,273.6794]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1133,948.9]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1019,16253.45]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1023,15746.800000000001]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1017,474360.4]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1021,273.7393]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1133,948.7167]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1019,16253.45]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1023,15700.2]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1017,474260.4]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1021,273.635]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1133,948.4]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1019,16300.05]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1023,15800.050000000001]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1017,474020.8]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1021,273.6684]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1133,948.4333]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1019,16300.05]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1023,15906.689999999999]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1017,475962.5]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1021,273.5951]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1133,950.5229]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1019,16200.199999999999]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1023,16000.0]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1017,476245.8]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1021,273.7705]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1133,950.6708]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1019,16200.199999999999]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1023,16000.0]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1017,474031.3]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1021,273.7403]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1133,948.5536]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1019,16200.199999999999]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1023,16057.200000000003]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1017,474120.8]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1021,273.8105]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1133,948.6521]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1019,16246.800000000001]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1023,16046.710000000001]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1017,476118.7]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1021,273.8082]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1133,950.8458]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1019,16300.05]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1023,15946.75]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1017,474456.2]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1021,273.7572]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1133,948.927]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1019,16400.15]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1023,16000.0]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1017,474133.30000000005]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1021,273.7593]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1133,948.6125]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1019,16400.15]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1023,16000.0]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1017,474412.5]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1021,273.6949]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1133,948.7833]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1019,16453.399999999998]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1023,16000.0]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1017,475652.10000000003]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1021,273.7594]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1133,949.8854]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1019,16500.0]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1023,16000.0]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1017,474287.5]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1021,273.6461]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1133,948.775]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1019,16446.75]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1023,16000.0]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1017,476822.9]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1021,273.5663]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1133,953.6916]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1019,16400.15]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1023,16100.1]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1017,477500.0]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1021,274.4276]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1133,954.6979]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1019,16453.399999999998]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1023,16100.1]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1017,477333.3]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1021,274.3255]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1133,954.5125]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1019,16500.0]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1023,16146.809999999998]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1017,477668.8]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1021,274.2744]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1133,955.1167]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1019,16553.39]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1023,16046.710000000001]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1017,477473.2]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1021,274.4682]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1133,954.9129]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1019,16600.100000000002]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1023,16153.479999999998]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1017,477531.3]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1021,274.5275]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1133,954.9792]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1019,16553.39]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1023,16200.199999999999]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1017,477697.9]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1021,274.4742]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1133,955.3083]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1019,16553.39]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1023,16253.45]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1017,477610.4]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1021,274.5297]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1133,955.1291]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1019,16700.199999999997]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1023,16300.05]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1017,477595.8]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1021,274.512]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1133,954.9604]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1019,16600.100000000002]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1023,16253.45]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1017,477527.10000000003]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1021,274.4809]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1133,955.0709]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1019,16600.100000000002]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1023,16353.439999999999]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1017,477289.60000000003]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1021,274.3388]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1133,954.8646]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1019,16600.100000000002]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1023,16346.76]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1017,477208.3]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1021,274.3987]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1133,954.5416]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1019,16600.100000000002]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1023,16506.789999999997]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1017,477870.8]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1021,274.4697]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1133,955.3645]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1019,16600.100000000002]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1023,16646.809999999998]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1017,477708.3]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1021,274.6429]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1133,955.6312]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1019,16746.8]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1023,16653.48]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1017,477331.2]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1021,274.4387]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1133,954.9395]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1019,16646.809999999998]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1023,16800.05]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1017,477175.0]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1021,274.3921]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1133,954.6854]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1019,16600.100000000002]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1023,16900.15]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1017,477518.7]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1021,274.3099]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1133,954.8145]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1019,16653.48]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1023,16853.44]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1017,477635.4]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1021,274.3321]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1133,955.0146]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1019,16653.48]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1023,16746.8]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1017,477493.7]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1021,274.4387]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1133,954.8583]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1019,16753.45]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1023,16900.15]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1017,477206.2]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1021,274.5585]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1133,954.3416]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1019,16700.199999999997]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1023,17053.39]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1017,477245.8]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1021,274.2856]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1133,954.6187]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1019,16800.05]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1023,17000.0]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1017,477208.3]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1021,274.4254]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1133,954.4271]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1019,16853.44]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1023,17100.100000000002]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1017,477516.7]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1021,274.4276]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1133,954.8917]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1019,16853.44]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1023,17153.48]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1017,477502.1]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1021,274.3943]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1133,955.0188]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1019,16846.76]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1023,17253.45]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1017,477385.4]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1021,274.3898]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1133,954.9958]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1019,16800.05]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1023,17400.15]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1017,477406.3]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1021,274.5275]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1133,955.148]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1019,16953.399999999998]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1023,17400.15]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1017,477218.8]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1021,274.4111]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1133,954.7679]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1019,16946.75]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1023,17500.0]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1017,477377.1]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1021,274.4565]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1133,954.9021]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1019,16900.15]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1023,17553.38]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1017,477162.5]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1021,274.2833]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1133,954.6583]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1019,16900.15]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1023,17700.199999999997]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1017,477137.5]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1021,274.361]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1133,954.6083]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1019,16953.399999999998]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1023,17853.44]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1017,477187.5]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1021,274.3731]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1133,954.7098]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1019,17000.0]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1023,17953.399999999998]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1017,477122.9]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1021,274.2944]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1133,954.7187]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1019,16946.75]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1023,18000.0]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1017,477270.8]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1021,274.4587]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1133,954.6541]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1019,16953.399999999998]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1023,17900.15]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1017,477333.3]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1021,274.3943]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1133,954.8041]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1019,17000.0]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1023,17900.15]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1017,477033.3]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1021,274.3965]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1133,954.4645]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1019,17000.0]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1023,17900.15]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1017,477281.3]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1021,274.4187]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1133,954.7688]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1019,17000.0]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1023,18000.0]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1017,477675.0]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1021,274.5919]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1133,955.4375]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1019,17153.48]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1023,18046.71]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1017,477375.0]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1021,274.4853]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1133,954.8979]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1019,17100.100000000002]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1023,18046.71]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1017,477377.1]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1021,274.4897]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1133,954.8167]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1019,17100.100000000002]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1023,17946.75]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1017,477508.30000000005]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1021,274.4121]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1133,955.0583]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1019,17100.100000000002]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1023,18000.0]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1017,477389.6]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1021,274.361]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1133,954.8854]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1019,17100.100000000002]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1023,18053.38]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1017,477404.2]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1021,274.3921]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1133,954.8063]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1019,17046.71]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1023,18100.100000000002]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1017,477387.5]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1021,274.3853]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1133,954.875]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1019,17106.77]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1023,18146.809999999998]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1017,477418.8]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1021,274.5387]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1133,954.9125]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1019,17200.199999999997]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1023,18253.45]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1017,477506.3]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1021,274.532]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1133,955.1584]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1019,17246.8]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1023,18246.8]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1017,477408.3]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1021,274.4653]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1133,955.1187]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1019,17200.199999999997]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1023,18200.199999999997]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1017,477181.2]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1021,274.5563]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1133,954.6229]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1019,17357.25]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1023,18200.199999999997]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1017,476937.5]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1021,274.2922]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1133,954.0424]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1019,17346.76]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1023,18300.05]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1017,477450.0]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1021,274.4276]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1133,954.7688]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1019,17353.44]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1023,18300.05]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1017,477568.8]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1021,274.472]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1133,955.0]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1019,17400.15]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1023,18353.44]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1017,477285.39999999997]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1021,274.4409]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1133,954.7354]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1019,17400.15]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1023,18300.05]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1017,477410.39999999997]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1021,274.4098]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1133,954.8167]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1019,17153.48]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1023,18300.05]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1017,477377.1]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1021,274.4986]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1133,954.85]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1019,17253.45]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1023,18100.100000000002]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1017,477552.1]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1021,274.492]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1133,954.9667]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1019,17300.05]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1023,18200.199999999997]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1017,477116.69999999995]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1021,274.4609]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1133,954.4479]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1019,17300.05]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1023,18246.8]
["2020-04-21T08:21:45.000000000","2020-04-21T15:21:45.000000000",1018,477408.5]
["2020-04-21T08:21:45.000000000","2020-04-21T15:21:45.000000000",1022,0.0]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1016,475400.0]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1020,3031648.0]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1130,831889365.0016]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1018,477370.8]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1022,0.04888771]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1016,475700.0]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1020,3031648.0]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1130,831974251.1456]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1018,477429.19999999995]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1022,0.0]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1016,475500.0]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1020,3031648.0]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1130,832163122.816]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1018,477237.5]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1022,0.03111036]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1016,475100.0]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1020,3031648.0]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1130,831631371.7568]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1018,477337.5]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1022,0.03111036]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1016,475400.0]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1020,3031648.0]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1130,831564069.1712]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1018,477575.0]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1022,0.03111036]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1016,475900.0]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1020,3031648.0]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1130,831975463.8048]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1018,476000.0]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1022,0.0644429]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1016,475800.0]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1020,3031648.0]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1130,832768846.0864]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1018,477741.69999999995]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1022,0.03333253]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1016,475800.0]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1020,3031648.0]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1130,831934233.392]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1018,477670.8]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1022,0.03111036]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1016,475700.0]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1020,3031648.0]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1130,832206172.2176]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1018,477556.2]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1022,0.0]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1016,475600.0]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1020,3031648.0]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1130,831886939.6832]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1018,477618.7]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1022,0.0]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1016,475600.0]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1020,3031648.0]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1130,832156453.1904]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1018,477650.0]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1022,0.0]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1016,475400.0]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1020,3031648.0]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1130,832062168.9376]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1018,477670.8]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1022,0.03111036]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1016,475600.0]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1020,3031648.0]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1130,832169489.2768]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1018,477581.2]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1022,0.0]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1016,475400.0]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1020,3031648.0]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1130,832190104.4832]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1018,477520.8]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1022,0.0]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1016,475700.0]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1020,3031648.0]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1130,832075508.1888]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1018,477502.1]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1022,0.03333253]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1016,475700.0]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1020,3031648.0]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1130,832048829.6864]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1018,477795.8]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1022,0.0355547]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1016,476000.0]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1020,3031648.0]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1130,832338048.9056]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1018,477602.10000000003]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1022,0.04888771]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1016,475900.0]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1020,3031648.0]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1130,832351691.3216]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1018,477935.4]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1022,0.05110988]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1016,475700.0]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1020,3031648.0]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1130,832331076.1152]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1018,477841.7]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1022,0.0]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1016,475900.0]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1020,3031648.0]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1130,832512974.9952]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1018,477847.89999999997]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1022,0.05333205]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1016,475800.0]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1020,3031648.0]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1130,832667589.0432]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1018,477785.39999999997]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1022,0.03333253]
["2020-04-21T08:32:30.000000000","2020-04-21T15:32:30.000000000",1017,477625.0]
["2020-04-21T08:32:30.000000000","2020-04-21T15:32:30.000000000",1021,274.5681]
["2020-04-21T08:32:30.000000000","2020-04-21T15:32:30.000000000",1133,955.4174]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1019,17400.15]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1023,17546.71]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1017,477285.7]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1021,274.7013]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1133,955.0357]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1019,17400.15]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1023,17400.15]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1017,477441.7]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1021,274.4921]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1133,955.2375]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1019,17500.0]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1023,17400.15]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1017,477216.7]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1021,274.4742]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1133,954.9563]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1019,17553.38]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1023,17446.75]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1017,477266.7]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1021,274.5652]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1133,954.875]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1019,17600.100000000002]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1023,17400.15]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1017,477442.0]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1021,274.4492]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1133,955.0358]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1019,17500.0]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1023,17506.789999999997]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1017,477291.7]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1021,274.4409]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1133,954.8063]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1019,17553.38]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1023,17546.71]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1017,477070.80000000005]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1021,274.3544]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1133,954.5583]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1019,17653.48]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1023,17606.77]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1017,477310.4]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1021,274.4431]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1133,954.8187]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1019,17600.100000000002]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1023,17446.75]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1017,477312.5]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1021,274.492]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1133,954.6384]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1019,17600.100000000002]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1023,17300.05]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1017,477433.3]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1021,274.5253]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1133,955.0583]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1019,17700.199999999997]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1023,17353.44]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1017,477137.5]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1021,274.4365]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1133,954.3146]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1019,17746.8]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1023,17553.38]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1017,477375.0]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1021,274.3455]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1133,954.4354]
["2020-04-21T08:38:45.000000000","2020-04-21T15:38:45.000000000",1020,3031648.0]
["2020-04-21T08:38:45.000000000","2020-04-21T15:38:45.000000000",1130,831744755.392]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1018,477179.19999999995]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1022,0.0644429]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1016,475600.0]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1020,3031648.0]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1130,831866930.8064]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1018,477270.8]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1022,0.05110988]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1016,475700.0]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1020,3031648.0]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1130,831671692.6752]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1018,477133.30000000005]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1022,0.06666507]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1016,475700.0]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1020,3031648.0]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1130,831907251.7248]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1018,477306.2]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1022,0.01555518]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1016,475800.0]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1020,3031648.0]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1130,831860261.1808]
["2020-04-21T08:41:00.000000000","2020-04-21T15:41:00.000000000",1019,17657.3]
["2020-04-21T08:41:00.000000000","2020-04-21T15:41:00.000000000",1023,17557.2]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1017,477606.3]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1021,274.3299]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1133,954.7688]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1019,17700.199999999997]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1023,17600.100000000002]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1017,477660.39999999997]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1021,274.3566]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1133,955.1166]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1019,17700.199999999997]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1023,17600.100000000002]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1017,477427.1]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1021,274.4142]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1133,954.7646]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1019,17600.100000000002]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1023,17600.100000000002]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1017,477560.4]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1021,274.361]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1133,955.0812]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1019,17600.100000000002]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1023,17653.48]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1017,477556.2]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1021,274.4631]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1133,954.75]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1019,17600.100000000002]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1023,17546.71]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1017,477556.2]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1021,274.4077]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1133,955.0499]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1019,17600.100000000002]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1023,17500.0]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1017,477633.30000000005]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1021,274.1389]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1133,954.8104]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1019,17653.48]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1023,17553.38]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1017,477320.80000000005]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1021,274.3854]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1133,954.4979]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1019,17753.45]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1023,17753.45]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1017,477402.10000000003]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1021,274.3232]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1133,954.5458]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1019,17900.15]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1023,17906.690000000002]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1017,477581.2]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1021,274.4787]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1133,954.7624]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1019,17946.75]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1023,18100.100000000002]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1017,477306.2]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1021,274.492]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1133,954.4687]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1019,17846.76]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1023,17960.08]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1017,477383.30000000005]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1021,274.3766]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1133,954.5645]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1019,17700.199999999997]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1023,18306.84]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1017,477175.0]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1021,274.4121]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1133,954.0667]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1019,17657.3]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1023,18400.15]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1017,477312.5]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1021,274.2921]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1133,954.5759]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1019,17700.199999999997]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1023,18500.0]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1017,477608.3]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1021,274.4476]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1133,954.8604]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1019,17700.199999999997]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1023,18600.100000000002]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1017,477729.2]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1021,274.5274]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1133,955.1396]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1019,17700.199999999997]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1023,18653.48]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1017,477610.4]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1021,274.4677]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1133,954.85]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1019,17753.45]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1023,18800.05]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1017,477456.2]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1021,274.3898]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1133,954.775]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1019,17800.05]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1023,18800.05]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1017,477618.7]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1021,274.4232]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1133,955.2916]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1019,17900.15]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1023,18800.05]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1017,477422.9]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1021,274.4453]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1133,954.725]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1019,17900.15]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1023,18900.15]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1017,477289.60000000003]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1021,274.3588]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1133,954.6125]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1019,17800.05]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1023,19000.0]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1017,477656.3]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1021,274.2684]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1133,955.0157]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1019,17900.15]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1023,19057.2]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1017,477216.7]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1021,274.4653]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1133,954.7167]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1019,17900.15]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1023,19100.100000000002]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1017,477414.60000000003]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1021,274.5918]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1133,954.9688]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1019,18053.38]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1023,19153.48]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1017,477106.3]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1021,274.2678]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1133,954.2042]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1019,18100.100000000002]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1023,19300.05]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1017,476925.0]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1021,274.2744]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1133,953.9521]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1019,18100.100000000002]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1023,19300.05]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1017,477031.3]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1021,274.3683]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1133,954.3751]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1019,18046.71]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1023,19400.15]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1017,477477.10000000003]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1021,274.4586]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1133,954.7208]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1019,17900.15]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1023,19400.15]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1017,476797.9]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1021,274.3877]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1133,953.5833]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1019,17846.76]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1023,19453.399999999998]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1017,476893.7]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1021,274.1922]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1133,954.1583]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1019,17800.05]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1023,19500.0]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1017,477135.4]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1021,274.341]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1133,953.9896]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1019,17800.05]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1023,19600.100000000002]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1017,477412.5]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1021,274.2589]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1133,954.6771]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1019,17853.44]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1023,19600.100000000002]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1017,477150.0]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1021,274.4986]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1133,954.075]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1019,17946.75]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1023,19600.100000000002]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1017,477125.0]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1021,274.3166]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1133,954.5083]
["2020-04-21T08:58:00.000000000","2020-04-21T15:58:00.000000000",1020,3031648.0]
["2020-04-21T08:58:00.000000000","2020-04-21T15:58:00.000000000",1130,831672602.1696]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1018,477410.39999999997]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1022,0.06666507]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1016,475400.0]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1020,3031648.0]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1130,831866930.8064]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1018,477106.3]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1022,0.06666507]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1016,475400.0]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1020,3031648.0]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1130,831658050.2592]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1018,477202.1]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1022,0.08444241]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1016,475400.0]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1020,3031648.0]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1130,831812967.472]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1018,477412.5]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1022,0.0999976]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1016,475200.0]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1020,3031648.0]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1130,831550426.7552]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1018,477268.7]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1022,0.01555518]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1016,475500.0]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1020,3031648.0]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1130,831537087.504]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1018,477008.30000000005]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1022,0.0355547]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1016,475200.0]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1020,3031648.0]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1130,831314867.7056]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1018,475370.8]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1022,0.06666507]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1016,475100.0]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1020,3031648.0]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1130,830763107.7696]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1018,476993.7]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1022,0.06666507]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1016,475000.0]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1020,3031648.0]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1130,831133271.9904]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1018,476991.69999999995]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1022,0.01555518]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1016,475200.0]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1020,3031648.0]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1130,831052630.1536]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1018,476816.7]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1022,0.0355547]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1016,475000.0]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1020,3031648.0]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1130,830951373.1104]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1018,474650.0]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1022,0.06666507]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1016,475100.0]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1020,3031648.0]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1130,830736126.1024]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1018,475218.8]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1022,0.04888771]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1016,475000.0]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1020,3031648.0]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1130,830783419.8112]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1018,474781.3]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1022,0.0644429]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1016,475000.0]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1020,3031648.0]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1130,830904382.5664]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1018,476379.2]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1022,0.08444241]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1016,475000.0]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1020,3031648.0]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1130,830965015.5264]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1018,474668.8]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1022,0.0]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1016,475000.0]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1020,3031648.0]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1130,830864061.648]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1018,476152.10000000003]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1022,0.03333253]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1016,474700.0]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1020,3031648.0]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1130,830749768.5184]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1018,474677.1]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1022,0.01555518]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1016,475000.0]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1020,3031648.0]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1130,831018978.8608]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1018,474689.6]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1022,0.0]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1016,475400.0]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1020,3031648.0]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1130,830749465.3536]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1018,476979.2]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1022,0.0644429]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1016,475400.0]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1020,3031648.0]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1130,831254537.9104]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1018,477070.80000000005]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1022,0.03333253]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1016,475000.0]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1020,3031648.0]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1130,831308198.08]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1018,476245.8]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1022,0.0355547]
["2020-04-21T09:08:30.000000000","2020-04-21T16:08:30.000000000",1017,477174.10000000003]
["2020-04-21T09:08:30.000000000","2020-04-21T16:08:30.000000000",1021,274.1209]
["2020-04-21T09:08:30.000000000","2020-04-21T16:08:30.000000000",1133,953.9866]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1019,18246.8]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1023,20600.100000000002]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1017,477070.80000000005]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1021,274.0679]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1133,951.775]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1019,18200.199999999997]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1023,20600.100000000002]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1017,477004.2]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1021,274.0702]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1133,951.723]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1019,18253.45]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1023,20700.199999999997]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1017,477135.4]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1021,274.2278]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1133,953.5229]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1019,18300.05]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1023,20800.05]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1017,476868.7]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1021,274.1058]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1133,951.7958]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1019,18200.199999999997]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1023,20800.05]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1017,477125.0]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1021,274.2209]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1133,954.1563]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1019,18200.199999999997]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1023,20853.44]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1017,476922.9]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1021,274.0435]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1133,953.3187]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1019,18200.199999999997]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1023,20900.15]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1017,476983.3]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1021,274.1123]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1133,951.7729]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1019,18300.05]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1023,20946.75]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1017,476929.19999999995]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1021,274.0946]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1133,951.8229]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1019,18300.05]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1023,21000.0]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1017,477075.0]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1021,274.1545]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1133,952.0792]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1019,18400.15]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1023,21046.71]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1017,477087.5]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1021,274.341]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1133,954.4646]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1019,18346.76]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1023,21053.38]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1017,477052.1]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1021,274.2433]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1133,952.1083]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1019,18246.8]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1023,20946.75]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1017,476966.7]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1021,274.2567]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1133,952.3625]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1019,18300.05]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1023,20900.15]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1017,477283.5]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1021,274.3255]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1133,952.2813]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1019,18400.15]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1023,21000.0]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1017,477233.3]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1021,274.3366]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1133,952.1833]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1019,18300.05]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1023,21000.0]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1017,477400.0]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1021,274.2256]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1133,952.9667]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1019,18400.15]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1023,21146.809999999998]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1017,476729.2]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1021,274.17]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1133,951.4292]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1019,18400.15]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1023,21053.38]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1017,477035.39999999997]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1021,274.2212]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1133,952.0062]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1019,18400.15]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1023,21353.44]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1017,477202.1]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1021,274.2345]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1133,952.6709]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1019,18346.76]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1023,21400.15]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1017,477504.2]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1021,274.3654]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1133,954.7313]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1019,18300.05]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1023,21393.36]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1017,477287.5]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1021,274.3255]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1133,953.8687]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1019,18353.44]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1023,21346.76]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1017,477397.89999999997]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1021,274.2034]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1133,952.225]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1019,18400.15]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1023,21453.399999999998]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1017,477281.3]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1021,274.2446]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1133,952.6608]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1019,18400.15]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1023,21600.100000000002]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1017,476827.1]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1021,274.1723]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1133,951.3896]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1019,18500.0]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1023,21546.71]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1017,477225.0]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1021,274.1079]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1133,953.5792]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1019,18500.0]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1023,21546.71]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1017,477079.2]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1021,274.1834]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1133,953.3105]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1019,18600.100000000002]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1023,21600.100000000002]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1017,474822.9]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1021,274.3099]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1133,949.8958]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1019,18546.71]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1023,21600.100000000002]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1017,476831.2]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1021,274.079]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1133,951.6187]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1019,18453.399999999998]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1023,21653.48]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1017,477229.2]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1021,274.2655]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1133,952.4438]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1019,18446.75]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1023,21700.199999999997]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1017,477416.7]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1021,274.2233]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1133,954.298]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1019,18446.75]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1023,21700.199999999997]
["2020-04-21T09:23:30.000000000","2020-04-21T16:23:30.000000000",1018,475031.3]
["2020-04-21T09:23:30.000000000","2020-04-21T16:23:30.000000000",1022,0.04285612]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1016,475100.0]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1020,3031648.0]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1130,831207244.2016]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1018,474295.8]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1022,0.04888771]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1016,475100.0]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1020,3031648.0]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1130,830877400.8992]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1018,476683.3]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1022,0.03333253]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1016,475700.0]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1020,3031648.0]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1130,831254234.7456]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1018,476152.10000000003]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1022,0.0]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1016,475400.0]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1020,3031648.0]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1130,831665023.0496]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1018,476550.0]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1022,0.06666507]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1016,475600.0]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1020,3031648.0]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1130,831210882.1792]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1018,475168.8]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1022,0.03333253]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1016,475300.0]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1020,3031648.0]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1130,831510105.8368]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1018,476035.39999999997]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1022,0.03333253]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1016,475400.0]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1020,3031648.0]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1130,831395812.7072]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1018,474425.0]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1022,0.05110988]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1016,475100.0]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1020,3031648.0]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1130,830891043.3152]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1018,476062.5]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1022,0.01777735]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1016,475300.0]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1020,3031648.0]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1130,831261207.536]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1018,474918.8]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1022,0.0355547]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1016,475200.0]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1020,3031648.0]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1130,830931364.2336]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1018,475910.39999999997]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1022,0.03333253]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1016,475200.0]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1020,3031648.0]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1130,830850419.232]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1018,474350.0]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1022,0.03333253]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1016,475000.0]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1020,3031648.0]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1130,830796759.0624]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1018,474137.5]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1022,0.0644429]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1016,475300.0]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1020,3031648.0]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1130,830735519.7728]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1018,475464.60000000003]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1022,0.01555518]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1016,474900.0]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1020,3031648.0]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1130,830386273.9232]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1018,474639.6]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1022,0.01555518]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1016,474900.0]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1020,3031648.0]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1130,830446603.7184]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1018,474372.9]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1022,0.05333205]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1016,474700.0]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1020,3031648.0]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1130,830412952.4256]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1018,474241.69999999995]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1022,0.0]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1016,474800.0]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1020,3031648.0]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1130,830406585.9648]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1018,474116.69999999995]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1022,0.0]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1016,474700.0]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1020,3031648.0]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1130,830486924.6368]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1018,474545.8]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1022,0.06666507]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1016,475100.0]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1020,3031648.0]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1130,830581208.8896]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1018,474545.8]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1022,0.0]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1016,474900.0]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1020,3031648.0]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1130,830022779.328]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1018,474560.4]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1022,0.04888771]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1016,475000.0]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1020,3031648.0]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1130,830379301.1328]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1018,474608.3]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1022,0.03333253]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1016,474600.0]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1020,3031648.0]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1130,830172845.904]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1018,474272.89999999997]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1022,0.05110988]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1016,474300.0]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1020,3031648.0]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1130,830285320.0448]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1018,474064.6]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1022,0.0999976]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1016,474600.0]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1020,3031648.0]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1130,829766908.2368]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1018,474297.9]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1022,0.03333253]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1016,474600.0]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1020,3031648.0]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1130,830480558.176]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1018,474322.9]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1022,0.05110988]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1016,474700.0]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1020,3031648.0]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1130,830365961.8816]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1018,474000.0]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1022,0.05333205]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1016,474500.0]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1020,3031648.0]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1130,830042788.2048]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1018,474081.2]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1022,0.01777735]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1016,474600.0]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1020,3031648.0]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1130,829941834.3264]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1018,474677.1]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1022,0.03333253]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1016,474700.0]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1020,3031648.0]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1130,830036118.5792]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1018,475383.30000000005]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1022,0.0355547]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1016,474500.0]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1020,3031648.0]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1130,829948807.1168]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1018,474120.8]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1022,0.0]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1016,474300.0]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1020,3031648.0]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1130,829884536.1792]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1018,475906.3]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1022,0.01555518]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1016,474300.0]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1020,3031648.0]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1130,829235460.3424]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1018,474654.2]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1022,0.01777735]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1016,474200.0]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1020,3031648.0]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1130,829941834.3264]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1018,474227.10000000003]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1022,0.0355547]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1016,474400.0]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1020,3031648.0]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1130,829686266.4]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1018,474072.9]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1022,0.01777735]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1016,474300.0]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1020,3031648.0]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1130,829884233.0144]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1018,475943.8]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1022,0.0355547]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1016,474300.0]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1020,3031648.0]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1130,830036118.5792]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1018,474614.6]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1022,0.0]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1016,474300.0]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1020,3031648.0]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1130,829888174.1568]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1018,475429.19999999995]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1022,0.01555518]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1016,474200.0]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1020,3031648.0]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1130,829888174.1568]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1018,475368.7]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1022,0.06888723]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1016,474300.0]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1020,3031648.0]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1130,829847853.2384]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1018,475710.39999999997]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1022,0.05110988]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1016,474500.0]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1020,3031648.0]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1130,829793889.904]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1018,475306.2]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1022,0.03333253]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1016,474300.0]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1020,3031648.0]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1130,829625936.6048]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1018,475770.8]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1022,0.08222024]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1016,474300.0]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1020,3031648.0]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1130,829706275.2768]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1018,475650.0]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1022,0.0355547]
["2020-04-21T09:44:45.000000000","2020-04-21T16:44:45.000000000",1017,475790.2]
["2020-04-21T09:44:45.000000000","2020-04-21T16:44:45.000000000",1021,273.5121]
["2020-04-21T09:44:45.000000000","2020-04-21T16:44:45.000000000",1133,951.3415]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1019,18961.600000000002]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1023,22800.05]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1017,475812.5]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1021,273.6128]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1133,951.5313]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1019,19053.38]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1023,22800.05]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1017,474297.9]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1021,273.7594]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1133,950.0625]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1019,19046.71]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1023,22800.05]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1017,475691.7]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1021,273.6283]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1133,949.8542]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1019,18900.15]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1023,22900.15]
["2020-04-21T09:46:45.000000000","2020-04-21T16:46:45.000000000",1018,475837.10000000003]
["2020-04-21T09:46:45.000000000","2020-04-21T16:46:45.000000000",1022,0.01904716]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1016,474500.0]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1020,3031648.0]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1130,829595620.1248]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1018,474764.6]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1022,0.03333253]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1016,474000.0]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1020,3031648.0]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1130,829376431.9744]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1018,475910.39999999997]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1022,0.03333253]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1016,474100.0]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1020,3031648.0]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1130,829504670.6848]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1018,474039.60000000003]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1022,0.06888723]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1016,474500.0]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1020,3031648.0]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1130,829733560.1088]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1018,474631.3]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1022,0.0]
["2020-04-21T09:49:00.000000000","2020-04-21T16:49:00.000000000",1017,474133.89999999997]
["2020-04-21T09:49:00.000000000","2020-04-21T16:49:00.000000000",1021,273.6784]
["2020-04-21T09:49:00.000000000","2020-04-21T16:49:00.000000000",1133,948.1919]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1019,19246.8]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1023,23000.0]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1017,474303.60000000003]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1021,273.7308]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1133,950.2099]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1019,19200.199999999997]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1023,22900.15]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1017,474279.2]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1021,273.5595]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1133,950.1896]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1019,19146.809999999998]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1023,22953.399999999998]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1017,475631.3]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1021,273.826]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1133,950.9876]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1019,19100.100000000002]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1023,22953.399999999998]
["2020-04-21T09:51:00.000000000","2020-04-21T16:51:00.000000000",1018,475763.39999999997]
["2020-04-21T09:51:00.000000000","2020-04-21T16:51:00.000000000",1022,0.01428537]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1016,473700.0]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1020,3031648.0]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1130,829376431.9744]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1018,475564.6]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1022,0.01777735]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1016,474200.0]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1020,3031648.0]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1130,829134506.464]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1018,475764.6]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1022,0.0]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1016,474000.0]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1020,3031648.0]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1130,829349753.472]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1018,475741.69999999995]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1022,0.03333253]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1016,473600.0]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1020,3031648.0]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1130,829551661.2288]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1018,475483.3]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1022,0.05110988]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1016,473900.0]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1020,3031648.0]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1130,829060534.2528]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1018,475383.30000000005]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1022,0.0355547]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1016,474000.0]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1020,3031648.0]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1130,828878635.3728]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1018,475606.3]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1022,0.03333253]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1016,474200.0]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1020,3031648.0]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1130,829538321.9776]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1018,475787.5]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1022,0.01555518]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1016,473800.0]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1020,3031648.0]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1130,829370065.5136]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1018,475693.8]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1022,0.04888771]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1016,474000.0]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1020,3031648.0]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1130,829228487.552]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1018,475445.80000000005]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1022,0.0]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1016,473800.0]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1020,3031648.0]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1130,829091153.8976]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1018,475781.3]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1022,0.01555518]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1016,474000.0]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1020,3031648.0]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1130,829134506.464]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1018,475877.1]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1022,0.0]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1016,474100.0]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1020,3031648.0]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1130,829403413.6416]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1018,475720.8]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1022,0.03333253]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1016,474100.0]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1020,3031648.0]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1130,829538321.9776]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1018,475810.4]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1022,0.05110988]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1016,474100.0]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1020,3031648.0]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1130,829422816.1888]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1018,475895.8]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1022,0.04888771]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1016,474200.0]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1020,3031648.0]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1130,829625633.44]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1018,475797.9]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1022,0.06666507]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1016,473900.0]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1020,3031648.0]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1130,829275781.2608]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1018,475537.5]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1022,0.06666507]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1016,473900.0]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1020,3031648.0]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1130,828918956.2912]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1018,475502.1]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1022,0.04888771]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1016,474000.0]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1020,3031648.0]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1130,828993231.6672]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1018,475097.89999999997]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1022,0.01555518]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1016,473700.0]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1020,3031648.0]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1130,828723718.16]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1018,476727.10000000003]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1022,0.06666507]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1016,476100.0]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1020,3031648.0]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1130,830837079.9808]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1018,477700.0]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1022,0.01555518]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1016,476100.0]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1020,3031648.0]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1130,832970450.6784]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1018,477758.30000000005]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1022,0.01555518]
["2020-04-21T10:01:45.000000000","2020-04-21T17:01:45.000000000",1017,476133.89999999997]
["2020-04-21T10:01:45.000000000","2020-04-21T17:01:45.000000000",1021,274.7061]
["2020-04-21T10:01:45.000000000","2020-04-21T17:01:45.000000000",1133,953.8102]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1019,19500.0]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1023,23300.05]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1017,477687.5]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1021,274.6563]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1133,955.0979]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1019,19500.0]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1023,23300.05]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1017,477933.3]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1021,274.5918]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1133,955.6979]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1019,19500.0]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1023,23300.05]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1017,477533.3]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1021,274.7562]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1133,955.4291]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1019,19546.71]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1023,23300.05]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1017,476143.7]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1021,274.7628]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1133,953.4041]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1019,19500.0]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1023,23300.05]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1017,477687.5]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1021,274.8361]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1133,954.9896]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1019,19600.100000000002]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1023,23300.05]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1017,477622.9]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1021,274.6251]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1133,955.4187]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1019,19646.809999999998]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1023,23300.05]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1017,476289.60000000003]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1021,274.7961]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1133,954.2354]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1019,19500.0]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1023,23300.05]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1017,476052.1]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1021,274.8627]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1133,953.5146]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1019,19600.100000000002]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1023,23400.15]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1017,476187.5]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1021,274.8583]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1133,953.7612]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1019,19700.199999999997]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1023,23400.15]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1017,476027.10000000003]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1021,274.7051]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1133,953.8084]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1019,19593.42]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1023,23400.15]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1017,477806.2]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1021,274.7473]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1133,955.0749]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1019,19600.100000000002]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1023,23500.0]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1017,477731.3]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1021,274.7761]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1133,955.5813]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1019,19706.74]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1023,23453.399999999998]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1017,476000.0]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1021,274.7346]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1133,953.5335]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1019,19800.05]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1023,23500.0]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1017,477570.80000000005]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1021,274.8627]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1133,954.9854]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1019,19800.05]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1023,23500.0]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1017,477629.2]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1021,274.8716]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1133,954.8375]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1019,19700.199999999997]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1023,23500.0]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1017,476166.7]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1021,274.8249]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1133,953.9334]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1019,19800.05]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1023,23600.100000000002]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1017,477739.6]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1021,274.8205]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1133,955.4125]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1019,19800.05]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1023,23600.100000000002]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1017,476297.9]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1021,274.705]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1133,953.5729]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1019,19906.690000000002]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1023,23600.100000000002]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1017,476004.2]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1021,274.7251]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1133,953.4]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1019,20000.0]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1023,23700.199999999997]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1017,476187.5]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1021,274.8139]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1133,953.8083]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1019,20000.0]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1023,23700.199999999997]
["2020-04-21T10:12:15.000000000","2020-04-21T17:12:15.000000000",1018,477587.10000000003]
["2020-04-21T10:12:15.000000000","2020-04-21T17:12:15.000000000",1022,0.0]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1016,476500.0]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1020,3031648.0]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1130,833273615.4784]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1018,477756.3]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1022,0.0]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1016,476300.0]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1020,3031648.0]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1130,832997432.3456]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1018,477408.3]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1022,0.0]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1016,476200.0]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1020,3031648.0]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1130,832775515.712]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1018,477518.7]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1022,0.04666555]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1016,476300.0]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1020,3031648.0]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1130,833024414.0128]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1018,477058.3]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1022,0.01777735]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1016,476300.0]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1020,3031648.0]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1130,832634240.9152]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1018,477372.9]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1022,0.03333253]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1016,476100.0]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1020,3031648.0]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1130,833125671.056]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1018,477450.0]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1022,0.01555518]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1016,476400.0]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1020,3031648.0]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1130,832970753.8432]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1018,477447.9]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1022,0.01777735]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1016,476400.0]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1020,3031648.0]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1130,832862827.1744]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1018,477331.2]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1022,0.01777735]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1016,476100.0]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1020,3031648.0]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1130,832682140.9536]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1018,477022.89999999997]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1022,0.05110988]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1016,476200.0]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1020,3031648.0]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1130,832331379.28]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1018,477437.5]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1022,0.0355547]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1016,476300.0]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1020,3031648.0]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1130,832768846.0864]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1018,477516.7]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1022,0.08444241]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1016,476200.0]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1020,3031648.0]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1130,832869799.9648]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1018,477597.89999999997]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1022,0.06888723]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1016,476400.0]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1020,3031648.0]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1130,833038056.4288]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1018,477468.8]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1022,0.01777735]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1016,476700.0]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1020,3031648.0]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1130,832890112.0064]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1018,477177.1]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1022,0.01777735]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1016,476100.0]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1020,3031648.0]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1130,832890112.0064]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1018,477343.8]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1022,0.03333253]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1016,476600.0]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1020,3031648.0]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1130,833011074.7616]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1018,477414.60000000003]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1022,0.01555518]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1016,476500.0]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1020,3031648.0]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1130,833226321.7696]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1018,477870.8]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1022,0.01777735]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1016,476400.0]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1020,3031648.0]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1130,833403066.848]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1018,477308.3]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1022,0.0355547]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1016,476400.0]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1020,3031648.0]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1130,833159019.184]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1018,477935.4]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1022,0.0]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1016,476300.0]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1020,3031648.0]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1130,832862827.1744]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1018,477545.8]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1022,0.03333253]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1016,476200.0]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1020,3031648.0]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1130,832452342.0352]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1018,477595.8]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1022,0.03111036]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1016,476200.0]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1020,3031648.0]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1130,832876469.5904]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1018,477641.7]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1022,0.03333253]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1016,476200.0]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1020,3031648.0]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1130,833143557.7792]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1018,477656.3]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1022,0.06666507]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1016,476300.0]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1020,3031648.0]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1130,832970450.6784]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1018,477518.7]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1022,0.04888771]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1016,476000.0]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1020,3031648.0]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1130,832748534.0448]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1018,477500.0]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1022,0.03111036]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1016,475700.0]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1020,3031648.0]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1130,832573607.9552]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1018,477502.1]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1022,0.03111036]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1016,475700.0]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1020,3031648.0]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1130,832613928.8736]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1018,477158.3]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1022,0.01777735]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1016,475600.0]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1020,3031648.0]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1130,831759307.3024]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1018,477175.0]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1022,0.03333253]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1016,475700.0]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1020,3031648.0]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1130,832324709.6544]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1018,476622.9]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1022,0.03333253]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1016,475800.0]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1020,3031648.0]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1130,832149480.4]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1018,475527.10000000003]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1022,0.0355547]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1016,475400.0]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1020,3031648.0]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1130,832163122.816]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1018,477154.2]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1022,0.01777735]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1016,475800.0]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1020,3031648.0]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1130,832412021.1168]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1018,477183.3]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1022,0.01777735]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1016,475900.0]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1020,3031648.0]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1130,832257103.904]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1018,477481.3]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1022,0.0]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1016,475900.0]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1020,3031648.0]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1130,832512974.9952]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1018,477200.0]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1022,0.0]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1016,476000.0]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1020,3031648.0]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1130,832775515.712]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1018,477375.0]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1022,0.06666507]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1016,476100.0]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1020,3031648.0]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1130,832344415.3664]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1018,477510.4]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1022,0.03333253]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1016,476200.0]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1020,3031648.0]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1130,832876166.4256]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1018,477652.10000000003]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1022,0.0355547]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1016,476100.0]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1020,3031648.0]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1130,832964084.2176]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1018,477812.5]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1022,0.0]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1016,476000.0]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1020,3031648.0]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1130,833212982.5184]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1018,477541.7]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1022,0.0]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1016,475900.0]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1020,3031648.0]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1130,832815836.6304]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1018,477510.4]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1022,0.03333253]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1016,476200.0]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1020,3031648.0]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1130,832365030.5728]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1018,476516.7]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1022,0.01555518]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1016,476300.0]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1020,3031648.0]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1130,833280285.104]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1018,477745.8]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1022,0.0]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1016,476400.0]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1020,3031648.0]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1130,833024414.0128]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1018,476031.3]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1022,0.06888723]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1016,476200.0]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1020,3031648.0]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1130,833374569.3568]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1018,477843.8]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1022,0.03333253]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1016,476200.0]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1020,3031648.0]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1130,833374569.3568]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1018,477785.39999999997]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1022,0.05110988]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1016,476300.0]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1020,3031648.0]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1130,833125367.8912]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1018,477714.60000000003]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1022,0.01555518]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1016,476100.0]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1020,3031648.0]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1130,832869496.8]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1018,477618.7]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1022,0.0355547]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1016,476100.0]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1020,3031648.0]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1130,832930432.9248]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1018,477591.7]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1022,0.03333253]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1016,475800.0]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1020,3031648.0]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1130,832721552.3776]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1018,477543.8]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1022,0.01555518]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1016,476000.0]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1020,3031648.0]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1130,832876469.5904]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1018,477635.4]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1022,0.01555518]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1016,476000.0]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1020,3031648.0]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1130,832822506.256]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1018,477747.9]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1022,0.05333205]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1016,476000.0]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1020,3031648.0]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1130,832755203.6704]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1018,477562.5]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1022,0.08571223]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1016,476000.0]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1020,3031648.0]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1130,832452342.0352]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1018,477325.0]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1022,0.06666507]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1016,475600.0]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1020,3031648.0]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1130,832586947.2064]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1018,477385.4]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1022,0.04666555]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1016,475700.0]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1020,3031648.0]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1130,832526314.2464]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1018,477397.89999999997]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1022,0.01555518]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1016,475700.0]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1020,3031648.0]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1130,832573607.9552]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1018,477308.3]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1022,0.04666555]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1016,475800.0]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1020,3031648.0]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1130,832492662.9536]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1018,477616.69999999995]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1022,0.0]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1016,476000.0]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1020,3031648.0]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1130,832667589.0432]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1018,477239.6]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1022,0.0]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1016,475800.0]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1020,3031648.0]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1130,832553295.9136]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1018,477545.8]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1022,0.03111036]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1016,476000.0]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1020,3031648.0]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1130,832930432.9248]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1018,477422.9]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1022,0.0]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1016,475900.0]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1020,3031648.0]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1130,832581490.24]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1018,477500.0]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1022,0.01555518]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1016,476000.0]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1020,3031648.0]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1130,833071707.7216]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1018,476483.3]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1022,0.0355547]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1016,475900.0]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1020,3031648.0]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1130,833031386.8032]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1018,477800.0]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1022,0.03111036]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1016,476100.0]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1020,3031648.0]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1130,833219652.144]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1018,477429.19999999995]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1022,0.01777735]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1016,476000.0]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1020,3031648.0]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1130,832620598.4992]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1018,477389.6]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1022,0.06888723]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1016,475800.0]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1020,3031648.0]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1130,832169792.4416]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1018,477502.1]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1022,0.01555518]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1016,475100.0]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1020,3031648.0]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1130,832264076.6944]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1018,477427.1]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1022,0.0]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1016,475900.0]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1020,3031648.0]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1130,832391709.0752]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1018,477481.3]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1022,0.0355547]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1016,475800.0]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1020,3031648.0]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1130,832613928.8736]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1018,477443.8]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1022,0.01777735]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1016,475900.0]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1020,3031648.0]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1130,832917093.6736]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1018,477489.6]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1022,0.0]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1016,475400.0]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1020,3031648.0]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1130,832331379.28]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1018,477204.2]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1022,0.03333253]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1016,475500.0]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1020,3031648.0]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1130,831860261.1808]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1018,477320.80000000005]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1022,0.03111036]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1016,475700.0]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1020,3031648.0]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1130,832519644.6208]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1018,477343.8]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1022,0.01777735]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1016,475600.0]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1020,3031648.0]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1130,832708213.1264]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1018,477270.8]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1022,0.0]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1016,475700.0]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1020,3031648.0]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1130,832062168.9376]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1018,477102.10000000003]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1022,0.04888771]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1016,475600.0]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1020,3031648.0]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1130,832465984.4512]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1018,476758.30000000005]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1022,0.03111036]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1016,475400.0]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1020,3031648.0]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1130,832169792.4416]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1018,477172.9]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1022,0.03333253]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1016,475900.0]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1020,3031648.0]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1130,832432029.9936]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1018,477320.80000000005]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1022,0.04888771]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1016,475800.0]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1020,3031648.0]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1130,833071404.5568]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1018,477483.3]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1022,0.01555518]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1016,475800.0]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1020,3031648.0]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1130,832580580.7456]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1018,477408.3]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1022,0.06666507]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1016,475900.0]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1020,3031648.0]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1130,832465984.4512]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1018,477254.2]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1022,0.04888771]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1016,475400.0]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1020,3031648.0]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1130,832465984.4512]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1018,475683.3]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1022,0.0]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1016,475900.0]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1020,3031648.0]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1130,832385039.4496]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1018,477168.8]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1022,0.06888723]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1016,475700.0]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1020,3031648.0]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1130,832613928.8736]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1018,475677.1]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1022,0.01777735]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1016,475700.0]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1020,3031648.0]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1130,832095820.2304]
["2020-04-21T10:54:45.000000000","2020-04-21T17:54:45.000000000",1019,21742.989999999998]
["2020-04-21T10:54:45.000000000","2020-04-21T17:54:45.000000000",1023,25400.15]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1017,477097.89999999997]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1021,274.5541]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1133,952.5229]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1019,21600.100000000002]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1023,25400.15]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1017,477252.1]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1021,274.452]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1133,952.3167]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1019,21600.100000000002]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1023,25400.15]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1017,477289.60000000003]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1021,274.341]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1133,953.8625]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1019,21600.100000000002]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1023,25400.15]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1017,477406.3]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1021,274.4565]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1133,954.0188]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1019,21700.199999999997]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1023,25400.15]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1017,477520.8]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1021,274.5275]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1133,954.6479]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1019,21700.199999999997]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1023,25453.399999999998]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1017,477493.7]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1021,274.7228]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1133,954.6749]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1019,21700.199999999997]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1023,25500.0]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1017,477441.7]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1021,274.5253]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1133,954.4396]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1019,21700.199999999997]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1023,25400.15]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1017,477360.4]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1021,274.381]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1133,953.6937]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1019,21800.05]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1023,25400.15]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1017,477616.69999999995]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1021,274.5208]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1133,954.598]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1019,21753.45]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1023,25453.399999999998]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1017,477541.7]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1021,274.492]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1133,954.5334]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1019,21853.44]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1023,25400.15]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1017,477279.2]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1021,274.4586]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1133,953.775]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1019,21900.15]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1023,25500.0]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1017,477547.9]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1021,274.5275]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1133,954.5666]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1019,21946.75]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1023,25500.0]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1017,477487.5]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1021,274.6162]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1133,954.5125]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1019,21953.399999999998]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1023,25500.0]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1017,477475.0]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1021,274.5142]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1133,954.35]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1019,22000.0]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1023,25500.0]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1017,477581.2]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1021,274.5608]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1133,954.6583]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1019,21946.75]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1023,25500.0]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1017,477820.80000000005]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1021,274.5741]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1133,954.7833]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1019,22053.38]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1023,25500.0]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1017,477781.3]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1021,274.5697]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1133,954.7542]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1019,22153.48]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1023,25600.100000000002]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1017,477706.2]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1021,274.6096]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1133,954.8208]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1019,22042.899999999998]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1023,25557.2]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1017,477629.2]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1021,274.5341]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1133,954.5667]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1019,22046.71]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1023,25600.100000000002]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1017,477316.7]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1021,274.3898]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1133,954.3896]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1019,21946.75]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1023,25600.100000000002]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1017,477270.8]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1021,274.5586]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1133,954.225]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1019,22053.38]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1023,25600.100000000002]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1017,477445.80000000005]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1021,274.543]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1133,953.9583]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1019,22000.0]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1023,25600.100000000002]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1017,477560.4]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1021,274.5763]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1133,954.5833]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1019,22053.38]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1023,25600.100000000002]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1017,477393.7]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1021,274.4586]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1133,954.4437]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1019,22100.100000000002]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1023,25600.100000000002]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1017,477502.1]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1021,274.5697]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1133,954.6709]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1019,22100.100000000002]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1023,25600.100000000002]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1017,477416.7]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1021,274.5719]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1133,954.4938]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1019,21946.75]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1023,25600.100000000002]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1017,477283.3]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1021,274.5363]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1133,954.4729]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1019,22100.100000000002]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1023,25600.100000000002]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1017,477410.39999999997]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1021,274.6586]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1133,954.5479]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1019,22146.809999999998]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1023,25600.100000000002]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1017,477333.3]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1021,274.5941]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1133,954.5583]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1019,22100.100000000002]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1023,25600.100000000002]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1017,477089.60000000003]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1021,274.5607]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1133,954.3917]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1019,22100.100000000002]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1023,25600.100000000002]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1017,477139.6]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1021,274.4942]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1133,954.5271]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1019,22153.48]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1023,25600.100000000002]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1017,477268.7]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1021,274.6075]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1133,953.9437]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1019,22206.74]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1023,25600.100000000002]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1017,477231.3]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1021,274.5031]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1133,952.1334]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1019,22400.15]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1023,25600.100000000002]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1017,477372.9]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1021,274.4542]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1133,953.9187]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1019,22246.8]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1023,25600.100000000002]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1017,477312.5]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1021,274.4729]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1133,954.3036]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1019,22200.199999999997]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1023,25700.199999999997]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1017,477331.2]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1021,274.4831]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1133,954.6437]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1019,22400.15]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1023,25700.199999999997]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1017,477743.7]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1021,274.6629]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1133,955.2666]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1019,22300.05]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1023,25700.199999999997]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1017,477622.9]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1021,274.8027]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1133,955.2771]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1019,22300.05]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1023,25700.199999999997]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1017,477862.5]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1021,274.7784]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1133,955.3562]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1019,22453.399999999998]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1023,25700.199999999997]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1017,477668.8]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1021,274.7095]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1133,954.998]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1019,22453.399999999998]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1023,25700.199999999997]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1017,477839.60000000003]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1021,274.6584]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1133,955.4146]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1019,22453.399999999998]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1023,25700.199999999997]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1017,476300.0]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1021,274.8604]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1133,954.1271]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1019,22500.0]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1023,25700.199999999997]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1017,477845.8]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1021,274.8893]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1133,955.5479]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1019,22600.100000000002]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1023,25700.199999999997]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1017,477866.10000000003]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1021,274.7584]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1133,955.6786]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1019,22546.71]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1023,25700.199999999997]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1017,477587.5]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1021,274.8916]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1133,955.1354]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1019,22506.789999999997]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1023,25700.199999999997]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1017,477825.0]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1021,274.7428]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1133,955.5708]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1019,22600.100000000002]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1023,25700.199999999997]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1017,477542.39999999997]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1021,274.7536]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1133,955.1116]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1019,22600.100000000002]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1023,25700.199999999997]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1017,477639.6]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1021,274.6273]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1133,955.1542]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1019,22600.100000000002]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1023,25700.199999999997]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1017,477647.89999999997]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1021,274.7095]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1133,955.2396]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1019,22700.199999999997]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1023,25700.199999999997]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1017,477868.7]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1021,274.7073]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1133,955.5895]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1019,22646.809999999998]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1023,25800.05]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1017,477722.89999999997]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1021,274.8561]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1133,955.2271]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1019,22700.199999999997]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1023,25753.45]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1017,477612.5]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1021,274.7983]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1133,955.3187]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1019,22600.100000000002]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1023,25746.8]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1017,477247.9]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1021,274.7251]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1133,954.0562]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1019,22653.48]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1023,25753.45]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1017,477822.9]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1021,274.6185]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1133,954.2042]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1019,22700.199999999997]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1023,25746.8]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1017,477777.10000000003]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1021,274.9049]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1133,954.275]
["2020-04-21T11:22:15.000000000","2020-04-21T18:22:15.000000000",1020,3031648.0]
["2020-04-21T11:22:15.000000000","2020-04-21T18:22:15.000000000",1130,833331216.7904]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1018,477485.4]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1022,0.03111036]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1016,475900.0]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1020,3031648.0]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1130,832869496.8]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1018,477156.3]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1022,0.03333253]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1016,475700.0]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1020,3031648.0]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1130,832579974.416]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1018,477643.7]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1022,0.05110988]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1016,476400.0]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1020,3031648.0]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1130,832438699.6192]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1018,477877.1]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1022,0.05110988]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1016,476000.0]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1020,3031648.0]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1130,833165688.8096]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1018,477810.3]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1022,0.02857074]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1016,476000.0]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1020,3031648.0]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1130,832701240.336]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1018,477741.69999999995]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1022,0.0]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1016,475800.0]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1020,3031648.0]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1130,833031083.6384]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1018,477833.3]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1022,0.0999976]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1016,476100.0]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1020,3031648.0]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1130,833280285.104]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1018,477595.8]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1022,0.0355547]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1016,476100.0]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1020,3031648.0]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1130,832903451.2576]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1018,477785.39999999997]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1022,0.0]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1016,476100.0]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1020,3031648.0]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1130,832829175.8816]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1018,477614.6]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1022,0.0]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1016,476000.0]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1020,3031648.0]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1130,832674561.8336]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1018,477647.89999999997]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1022,0.0]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1016,475900.0]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1020,3031648.0]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1130,832768542.9216]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1018,477577.1]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1022,0.01555518]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1016,475800.0]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1020,3031648.0]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1130,832620598.4992]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1018,477527.10000000003]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1022,0.0644429]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1016,475700.0]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1020,3031648.0]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1130,832513278.16]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1018,477560.4]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1022,0.05110988]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1016,475900.0]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1020,3031648.0]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1130,833024414.0128]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1018,477408.3]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1022,0.01777735]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1016,476000.0]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1020,3031648.0]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1130,832768846.0864]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1018,477579.2]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1022,0.05110988]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1016,475800.0]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1020,3031648.0]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1130,832815836.6304]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1018,477685.4]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1022,0.05110988]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1016,475800.0]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1020,3031648.0]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1130,832930432.9248]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1018,477791.7]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1022,0.0]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1016,476100.0]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1020,3031648.0]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1130,832862827.1744]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1018,477806.2]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1022,0.03333253]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1016,475800.0]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1020,3031648.0]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1130,832916790.5088]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1018,477485.4]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1022,0.06888723]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1016,475800.0]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1020,3031648.0]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1130,832708213.1264]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1018,477429.19999999995]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1022,0.01555518]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1016,476100.0]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1020,3031648.0]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1130,832573607.9552]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1018,475262.5]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1022,0.01555518]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1016,475900.0]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1020,3031648.0]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1130,832627268.1248]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1018,477562.5]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1022,0.03333253]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1016,476000.0]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1020,3031648.0]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1130,833212679.3536]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1018,476504.2]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1022,0.0]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1016,476300.0]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1020,3031648.0]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1130,833502201.7376]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1018,477727.10000000003]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1022,0.0355547]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1016,476100.0]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1020,3031648.0]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1130,833307266.7712]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1018,477585.39999999997]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1022,0.01555518]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1016,476000.0]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1020,3031648.0]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1130,833024414.0128]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1018,477861.60000000003]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1022,0.0476179]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1016,476100.0]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1020,3031648.0]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1130,833226321.7696]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1018,477716.7]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1022,0.06666507]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1016,476100.0]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1020,3031648.0]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1130,833071404.5568]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1018,477733.3]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1022,0.03111036]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1016,475900.0]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1020,3031648.0]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1130,833219652.144]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1018,477808.3]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1022,0.04888771]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1016,475800.0]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1020,3031648.0]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1130,833576477.1136]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1018,477491.69999999995]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1022,0.01777735]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1016,475800.0]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1020,3031648.0]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1130,832775515.712]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1018,477737.5]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1022,0.0355547]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1016,476100.0]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1020,3031648.0]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1130,833172964.7648]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1018,477537.5]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1022,0.03111036]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1016,475700.0]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1020,3031648.0]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1130,833017744.3872]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1018,477441.7]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1022,0.04888771]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1016,475900.0]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1020,3031648.0]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1130,832816139.7952]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1018,477585.39999999997]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1022,0.01777735]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1016,475800.0]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1020,3031648.0]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1130,832710941.6096]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1018,477343.8]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1022,0.04888771]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1016,475700.0]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1020,3031648.0]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1130,832708213.1264]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1018,475804.19999999995]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1022,0.05110988]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1016,475700.0]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1020,3031648.0]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1130,832674561.8336]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1018,476897.89999999997]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1022,0.03333253]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1016,475500.0]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1020,3031648.0]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1130,832526314.2464]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1018,476779.2]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1022,0.0]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1016,475700.0]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1020,3031648.0]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1130,832190104.4832]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1018,477327.1]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1022,0.01555518]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1016,475800.0]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1020,3031648.0]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1130,832842818.2976]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1018,477327.1]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1022,0.0]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1016,475800.0]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1020,3031648.0]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1130,833172661.6]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1018,477420.8]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1022,0.08222024]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1016,475800.0]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1020,3031648.0]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1130,832607259.248]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1018,477418.8]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1022,0.03111036]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1016,475600.0]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1020,3031648.0]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1130,832465681.2864]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1018,477387.5]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1022,0.05110988]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1016,475700.0]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1020,3031648.0]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1130,832560268.704]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1018,476922.9]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1022,0.03333253]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1016,475800.0]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1020,3031648.0]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1130,832566635.1648]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1018,475660.39999999997]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1022,0.0644429]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1016,475400.0]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1020,3031648.0]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1130,832512671.8304]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1018,476535.39999999997]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1022,0.01555518]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1016,475300.0]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1020,3031648.0]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1130,832371700.1984]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1018,475275.0]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1022,0.0355547]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1016,474700.0]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1020,3031648.0]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1130,831752334.512]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1018,474760.4]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1022,0.01777735]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1016,475100.0]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1020,3031648.0]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1130,831557096.3808]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1018,474608.3]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1022,0.05110988]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1016,475500.0]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1020,3031648.0]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1130,831658353.424]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1018,474577.1]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1022,0.04666555]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1016,475100.0]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1020,3031648.0]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1130,831638041.3824]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1018,474535.39999999997]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1022,0.01555518]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1016,475300.0]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1020,3031648.0]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1130,831398844.3552]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1018,474625.0]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1022,0.06888723]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1016,475300.0]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1020,3031648.0]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1130,831664719.8848]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1018,474593.8]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1022,0.0644429]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1016,475300.0]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1020,3031648.0]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1130,831712013.5936]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1018,474331.2]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1022,0.01555518]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1016,475400.0]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1020,3031648.0]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1130,831059299.7792]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1018,474854.2]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1022,0.03333253]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1016,475400.0]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1020,3031648.0]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1130,831537087.504]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1018,474281.3]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1022,0.03333253]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1016,475400.0]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1020,3031648.0]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1130,831617729.3408]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1018,474181.2]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1022,0.06666507]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1016,475000.0]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1020,3031648.0]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1130,831436133.6256]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1018,474079.2]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1022,0.04666555]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1016,474900.0]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1020,3031648.0]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1130,831065969.4048]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1018,474131.3]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1022,0.03333253]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1016,474800.0]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1020,3031648.0]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1130,830944703.4848]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1018,475847.89999999997]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1022,0.04888771]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1016,475000.0]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1020,3031648.0]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1130,831092951.072]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1018,475764.6]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1022,0.06666507]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1016,474900.0]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1020,3031648.0]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1130,830803428.688]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1018,475833.3]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1022,0.0]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1016,474700.0]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1020,3031648.0]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1130,830460246.1344]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1018,475718.8]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1022,0.01777735]
["2020-04-21T11:54:15.000000000","2020-04-21T18:54:15.000000000",1017,474256.7]
["2020-04-21T11:54:15.000000000","2020-04-21T18:54:15.000000000",1021,273.9259]
["2020-04-21T11:54:15.000000000","2020-04-21T18:54:15.000000000",1133,949.9509]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1019,23846.76]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1023,26000.0]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1017,475695.80000000005]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1021,273.9592]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1133,951.3125]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1019,23800.05]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1023,26000.0]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1017,474291.7]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1021,273.7261]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1133,949.8646]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1019,23900.15]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1023,26053.38]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1017,474283.3]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1021,273.9636]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1133,950.0646]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1019,23900.15]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1023,26100.100000000002]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1017,474129.2]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1021,273.8593]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1133,949.923]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1019,23900.15]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1023,26100.100000000002]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1017,474052.1]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1021,273.9059]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1133,949.5792]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1019,23900.15]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1023,26100.100000000002]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1017,474425.0]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1021,273.8593]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1133,950.1771]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1019,23900.15]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1023,26100.100000000002]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1017,474293.8]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1021,273.8681]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1133,950.1]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1019,23900.15]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1023,26100.100000000002]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1017,474929.19999999995]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1021,273.7438]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1133,950.4938]
["2020-04-21T11:58:30.000000000","2020-04-21T18:58:30.000000000",1020,3031648.0]
["2020-04-21T11:58:30.000000000","2020-04-21T18:58:30.000000000",1130,829985490.0576]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1018,475537.5]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1022,0.0]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1016,474600.0]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1020,3031648.0]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1130,829989128.0352]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1018,475650.0]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1022,0.01555518]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1016,474900.0]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1020,3031648.0]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1130,830345953.0048]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1018,475468.8]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1022,0.0355547]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1016,474800.0]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1020,3031648.0]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1130,830325640.9632]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1018,475572.9]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1022,0.08222024]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1016,475000.0]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1020,3031648.0]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1130,830399613.1744]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1018,474506.3]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1022,0.03333253]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1016,474900.0]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1020,3031648.0]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1130,830709144.4352]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1018,474193.8]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1022,0.08222024]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1016,475000.0]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1020,3031648.0]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1130,831092647.9072]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1018,474133.30000000005]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1022,0.04888771]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1016,475100.0]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1020,3031648.0]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1130,830850722.3968]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1018,475785.39999999997]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1022,0.0644429]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1016,474800.0]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1020,3031648.0]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1130,830790089.4368]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1018,475300.0]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1022,0.01555518]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1016,474500.0]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1020,3031648.0]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1130,830231659.8752]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1018,475779.2]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1022,0.04888771]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1016,474500.0]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1020,3031648.0]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1130,830386273.9232]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1018,474489.6]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1022,0.03333253]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1016,474700.0]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1020,3031648.0]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1130,830406282.8]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1018,475845.8]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1022,0.06888723]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1016,474400.0]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1020,3031648.0]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1130,830338980.2144]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1018,474506.3]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1022,0.03333253]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1016,474400.0]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1020,3031648.0]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1130,830534218.3456]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1018,475556.2]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1022,0.0644429]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1016,474600.0]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1020,3031648.0]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1130,829935164.7008]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1018,475887.5]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1022,0.0]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1016,474600.0]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1020,3031648.0]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1130,830090081.9136]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1018,475652.10000000003]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1022,0.03111036]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1016,474400.0]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1020,3031648.0]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1130,829888174.1568]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1018,475650.0]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1022,0.01555518]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1016,474400.0]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1020,3031648.0]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1130,829820871.5712]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1018,475739.6]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1022,0.01555518]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1016,474700.0]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1020,3031648.0]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1130,829941834.3264]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1018,475764.6]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1022,0.0644429]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1016,474600.0]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1020,3031648.0]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1130,830042788.2048]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1018,475572.9]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1022,0.03333253]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1016,474300.0]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1020,3031648.0]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1130,829841183.6128]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1018,475700.0]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1022,0.03111036]
["2020-04-21T12:09:00.000000000","2020-04-21T19:09:00.000000000",1017,474218.8]
["2020-04-21T12:09:00.000000000","2020-04-21T19:09:00.000000000",1021,273.7689]
["2020-04-21T12:09:00.000000000","2020-04-21T19:09:00.000000000",1133,949.8951]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1019,24100.100000000002]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1023,26400.15]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1017,475714.60000000003]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1021,273.7061]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1133,951.1646]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1019,24200.199999999997]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1023,26400.15]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1017,475668.8]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1021,273.5107]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1133,951.2563]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1019,24200.199999999997]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1023,26446.75]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1017,475718.8]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1021,273.746]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1133,951.2542]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1019,24300.05]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1023,26400.15]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1017,476527.10000000003]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1021,273.6239]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1133,953.7521]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1019,24400.15]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1023,26446.75]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1017,478431.2]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1021,275.2711]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1133,954.6854]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1019,24357.25]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1023,26500.0]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1017,476647.89999999997]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1021,275.209]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1133,952.9917]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1019,24146.809999999998]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1023,26500.0]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1017,478620.8]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1021,275.3489]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1133,954.9729]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1019,24206.74]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1023,26500.0]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1017,476925.0]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1021,275.4111]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1133,953.3583]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1019,24353.44]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1023,26500.0]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1017,478654.2]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1021,275.3445]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1133,955.1813]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1019,24400.15]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1023,26500.0]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1017,478960.39999999997]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1021,275.42]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1133,955.6479]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1019,24300.05]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1023,26500.0]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1017,478368.7]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1021,275.4843]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1133,954.7166]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1019,24300.05]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1023,26500.0]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1017,477004.2]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1021,275.411]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1133,953.4209]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1019,24300.05]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1023,26500.0]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1017,479352.7]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1021,275.4434]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1133,955.8795]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1019,24400.15]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1023,26500.0]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1017,479205.4]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1021,275.5147]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1133,955.7054]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1019,24400.15]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1023,26500.0]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1017,477035.39999999997]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1021,275.5909]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1133,953.5125]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1019,24400.15]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1023,26500.0]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1017,478493.7]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1021,275.1891]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1133,954.9604]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1019,24453.399999999998]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1023,26500.0]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1017,478877.1]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1021,275.3622]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1133,955.5646]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1019,24446.75]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1023,26553.38]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1017,479035.7]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1021,275.4863]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1133,955.7857]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1019,24453.399999999998]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1023,26600.100000000002]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1017,479164.60000000003]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1021,275.4399]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1133,955.9333]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1019,24500.0]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1023,26600.100000000002]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1017,478966.7]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1021,275.4955]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1133,955.5813]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1019,24500.0]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1023,26600.100000000002]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1017,479018.7]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1021,275.4777]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1133,955.6208]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1019,24500.0]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1023,26600.100000000002]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1017,479125.0]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1021,275.4177]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1133,955.5688]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1019,24500.0]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1023,26600.100000000002]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1017,477029.2]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1021,275.3378]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1133,953.575]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1019,24500.0]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1023,26600.100000000002]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1017,479116.69999999995]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1021,275.3622]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1133,956.0375]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1019,24553.38]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1023,26653.48]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1017,479004.2]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1021,275.4732]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1133,955.7896]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1019,24700.199999999997]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1023,26700.199999999997]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1017,478960.39999999997]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1021,275.4554]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1133,955.7271]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1019,24600.100000000002]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1023,26653.48]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1017,478779.2]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1021,275.491]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1133,955.3542]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1019,24653.48]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1023,26700.199999999997]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1017,478664.60000000003]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1021,275.5887]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1133,955.3646]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1019,24700.199999999997]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1023,26700.199999999997]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1017,478804.19999999995]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1021,275.3911]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1133,955.4917]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1019,25000.0]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1023,26753.45]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1017,478850.0]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1021,275.5465]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1133,955.4646]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1019,24700.199999999997]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1023,26753.45]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1017,478705.4]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1021,275.3863]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1133,955.2992]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1019,24700.199999999997]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1023,26800.05]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1017,478977.10000000003]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1021,275.5242]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1133,955.6188]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1019,24860.09]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1023,26800.05]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1017,476997.9]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1021,275.4089]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1133,953.3167]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1019,25000.0]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1023,26800.05]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1017,478958.3]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1021,275.34]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1133,955.5125]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1019,25000.0]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1023,26800.05]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1017,479150.0]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1021,275.4955]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1133,956.4521]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1019,25000.0]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1023,26800.05]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1017,479375.0]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1021,275.2534]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1133,956.175]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1019,25100.100000000002]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1023,26800.05]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1017,479416.7]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1021,275.5909]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1133,956.3563]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1019,25100.100000000002]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1023,26800.05]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1017,479250.0]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1021,275.6197]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1133,957.5521]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1019,24840.11]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1023,26800.05]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1017,479258.30000000005]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1021,275.5554]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1133,955.9979]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1019,25000.0]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1023,26846.76]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1017,478954.2]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1021,275.4843]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1133,956.1667]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1019,25100.100000000002]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1023,26800.05]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1017,478791.7]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1021,275.3023]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1133,955.2605]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1019,25100.100000000002]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1023,26900.15]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1017,477031.3]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1021,275.391]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1133,953.4625]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1019,24860.09]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1023,26800.05]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1017,479297.9]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1021,275.4799]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1133,956.0416]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1019,25100.100000000002]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1023,26900.15]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1017,476764.6]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1021,275.3378]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1133,953.0021]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1019,25153.48]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1023,26900.15]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1017,479152.10000000003]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1021,275.2735]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1133,955.8042]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1019,25200.199999999997]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1023,26853.44]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1017,479062.5]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1021,275.5865]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1133,955.65]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1019,25246.8]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1023,26900.15]
["2020-04-21T12:32:30.000000000","2020-04-21T19:32:30.000000000",1018,478254.5]
["2020-04-21T12:32:30.000000000","2020-04-21T19:32:30.000000000",1022,0.09999759]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1016,477400.0]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1020,3031648.0]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1130,835609803.4272]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1018,476379.2]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1022,0.03111036]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1016,477700.0]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1020,3031648.0]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1130,835460646.3456]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1018,476460.39999999997]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1022,0.03333253]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1016,477600.0]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1020,3031648.0]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1130,835373334.8832]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1018,476510.4]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1022,0.01777735]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1016,477400.0]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1020,3031648.0]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1130,835595251.5168]
["2020-04-21T12:34:30.000000000","2020-04-21T19:34:30.000000000",1019,25300.05]
["2020-04-21T12:34:30.000000000","2020-04-21T19:34:30.000000000",1023,26800.05]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1017,476989.6]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1021,275.5354]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1133,953.4125]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1019,25246.8]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1023,26800.05]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1017,476835.39999999997]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1021,275.4354]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1133,952.9896]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1019,25100.100000000002]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1023,26800.05]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1017,476800.0]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1021,275.3933]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1133,953.0021]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1019,25100.100000000002]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1023,26800.05]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1017,477004.2]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1021,275.3134]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1133,953.3938]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1019,25200.199999999997]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1023,26800.05]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1017,478606.3]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1021,275.3889]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1133,955.0667]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1019,25300.05]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1023,26800.05]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1017,478687.5]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1021,275.4719]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1133,955.0313]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1019,25400.15]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1023,26800.05]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1017,478522.89999999997]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1021,275.3244]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1133,954.9833]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1019,25500.0]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1023,26800.05]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1017,476752.1]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1021,275.4422]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1133,953.1833]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1019,25446.75]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1023,26800.05]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1017,478495.8]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1021,275.2867]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1133,954.7812]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1019,25400.15]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1023,26900.15]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1017,478843.8]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1021,275.3134]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1133,955.3146]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1019,25400.15]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1023,26800.05]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1017,476472.89999999997]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1021,275.3911]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1133,952.7208]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1019,25500.0]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1023,26800.05]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1017,476281.3]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1021,275.3045]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1133,952.3751]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1019,25446.75]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1023,26800.05]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1017,478347.89999999997]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1021,275.1358]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1133,954.7791]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1019,25353.44]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1023,26900.15]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1017,476550.0]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1021,275.4377]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1133,952.9688]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1019,25553.38]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1023,26900.15]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1017,476487.5]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1021,275.2756]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1133,952.65]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1019,25653.48]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1023,26900.15]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1017,476625.0]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1021,275.3267]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1133,952.8188]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1019,25600.100000000002]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1023,26900.15]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1017,476577.1]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1021,275.3289]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1133,952.825]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1019,25546.71]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1023,26900.15]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1017,478562.5]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1021,275.2056]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1133,954.9844]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1019,25400.15]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1023,27000.0]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1017,476575.0]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1021,275.2512]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1133,952.7604]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1019,25400.15]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1023,27000.0]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1017,476902.10000000003]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1021,275.3267]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1133,953.275]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1019,25553.38]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1023,27000.0]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1017,476593.8]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1021,275.4244]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1133,952.7001]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1019,25500.0]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1023,26946.75]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1017,476645.8]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1021,275.3866]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1133,954.0416]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1019,25600.100000000002]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1023,26953.399999999998]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1017,476902.10000000003]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1021,275.2335]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1133,953.4229]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1019,25600.100000000002]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1023,27000.0]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1017,476691.7]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1021,275.2578]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1133,954.075]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1019,25653.48]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1023,26953.399999999998]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1017,476591.7]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1021,275.4066]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1133,952.7646]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1019,25753.45]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1023,27000.0]
["2020-04-21T12:47:15.000000000","2020-04-21T19:47:15.000000000",1018,477412.89999999997]
["2020-04-21T12:47:15.000000000","2020-04-21T19:47:15.000000000",1022,0.0476179]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1016,476700.0]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1020,3031648.0]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1130,834780950.864]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1018,477312.5]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1022,0.08095044]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1016,477300.0]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1020,3031648.0]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1130,834787923.6544]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1018,476022.89999999997]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1022,0.03333253]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1016,477300.0]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1020,3031648.0]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1130,834922528.8256]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1018,476081.2]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1022,0.0]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1016,476800.0]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1020,3031648.0]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1130,834780950.864]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1018,476183.3]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1022,0.01555518]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1016,477400.0]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1020,3031648.0]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1130,834706978.6528]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1018,476316.7]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1022,0.01777735]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1016,477300.0]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1020,3031648.0]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1130,835205078.4192]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1018,476331.2]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1022,0.01555518]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1016,477400.0]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1020,3031648.0]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1130,835191436.0032]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1018,476245.8]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1022,0.01777735]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1016,477500.0]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1020,3031648.0]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1130,835339380.4256]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1018,476672.9]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1022,0.03333253]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1016,477600.0]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1020,3031648.0]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1130,835306032.2976]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1018,478179.19999999995]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1022,0.01555518]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1016,477000.0]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1020,3031648.0]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1130,834946478.8448]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1018,476375.0]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1022,0.04666555]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1016,477200.0]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1020,3031648.0]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1130,836200974.7872]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1018,476077.1]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1022,0.0355547]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1016,477200.0]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1020,3031648.0]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1130,835649518.016]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1018,477902.10000000003]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1022,0.04888771]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1016,477500.0]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1020,3031648.0]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1130,834276484.6368]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1018,477272.89999999997]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1022,0.01777735]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1016,476600.0]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1020,3031648.0]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1130,834249199.8048]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1018,476000.0]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1022,0.0476179]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1016,477400.0]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1020,3031648.0]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1130,835131106.208]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1018,476237.5]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1022,0.06666507]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1016,477100.0]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1020,3031648.0]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1130,835696205.3952]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1018,477460.39999999997]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1022,0.05110988]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1016,476800.0]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1020,3031648.0]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1130,834229190.928]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1018,476250.0]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1022,0.01555518]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1016,477000.0]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1020,3031648.0]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1130,834363796.0992]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1018,477406.3]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1022,0.05237969]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1016,476600.0]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1020,3031648.0]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1130,833690770.2432]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1018,476425.0]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1022,0.0]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1016,477100.0]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1020,3031648.0]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1130,834909189.5744]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1018,476306.2]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1022,0.03333253]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1016,476700.0]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1020,3031648.0]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1130,834888877.5328]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1018,476604.2]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1022,0.03111036]
["2020-04-21T12:58:00.000000000","2020-04-21T19:58:00.000000000",1017,478531.3]
["2020-04-21T12:58:00.000000000","2020-04-21T19:58:00.000000000",1021,275.2627]
["2020-04-21T12:58:00.000000000","2020-04-21T19:58:00.000000000",1133,954.7992]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1019,26400.15]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1023,27200.199999999997]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1017,476375.0]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1021,275.3578]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1133,952.8958]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1019,26453.399999999998]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1023,27200.199999999997]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1017,478095.8]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1021,275.1579]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1133,954.5771]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1019,26446.75]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1023,27253.45]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1017,476870.8]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1021,275.6064]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1133,953.3146]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1019,26346.76]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1023,27253.45]
["2020-04-21T13:00:00.000000000","2020-04-21T20:00:00.000000000",1018,476325.89999999997]
["2020-04-21T13:00:00.000000000","2020-04-21T20:00:00.000000000",1022,0.0]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1016,476800.0]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1020,3031648.0]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1130,835144748.624]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1018,478058.3]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1022,0.03333253]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1016,477600.0]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1020,3031648.0]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1130,834969519.3696]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1018,476581.2]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1022,0.0]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1016,476600.0]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1020,3031648.0]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1130,834579043.1072]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1018,476800.0]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1022,0.0]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1016,477300.0]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1020,3031648.0]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1130,835447307.0944]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1018,476335.39999999997]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1022,0.0]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1016,476400.0]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1020,3031648.0]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1130,835111097.3312]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1018,476547.9]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1022,0.0]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1016,477600.0]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1020,3031648.0]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1130,834639676.0672]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1018,476308.3]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1022,0.03111036]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1016,476700.0]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1020,3031648.0]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1130,834182200.384]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1018,476556.2]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1022,0.05333205]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1016,477300.0]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1020,3031648.0]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1130,834848253.4496]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1018,476529.2]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1022,0.0]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1016,476600.0]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1020,3031648.0]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1130,833973319.8368]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1018,476512.5]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1022,0.05110988]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1016,477600.0]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1020,3031648.0]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1130,835710757.3056]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1018,476593.8]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1022,0.0]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1016,476800.0]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1020,3031648.0]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1130,834585712.7328]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1018,476716.7]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1022,0.0355547]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1016,477700.0]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1020,3031648.0]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1130,834794593.28]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1018,476558.3]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1022,0.03333253]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1016,476800.0]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1020,3031648.0]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1130,834538722.1888]
["2020-04-21T13:06:30.000000000","2020-04-21T20:06:30.000000000",1019,26657.3]
["2020-04-21T13:06:30.000000000","2020-04-21T20:06:30.000000000",1023,27200.199999999997]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1017,476437.5]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1021,275.7035]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1133,953.1875]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1019,26553.38]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1023,27200.199999999997]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1017,478918.8]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1021,275.5753]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1133,955.5625]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1019,26653.48]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1023,27200.199999999997]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1017,478714.60000000003]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1021,275.5908]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1133,955.0354]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1019,26646.809999999998]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1023,27200.199999999997]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1017,479012.5]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1021,275.4976]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1133,957.1937]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1019,26546.71]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1023,27200.199999999997]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1017,476633.30000000005]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1021,275.3134]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1133,954.1562]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1019,26600.100000000002]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1023,27200.199999999997]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1017,476772.89999999997]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1021,275.4865]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1133,953.3667]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1019,26600.100000000002]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1023,27200.199999999997]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1017,478568.8]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1021,275.5842]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1133,954.7521]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1019,26646.809999999998]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1023,27200.199999999997]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1017,476762.5]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1021,275.673]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1133,953.275]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1019,26553.38]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1023,27200.199999999997]
["2020-04-21T13:10:45.000000000","2020-04-21T20:10:45.000000000",1018,476448.69999999995]
["2020-04-21T13:10:45.000000000","2020-04-21T20:10:45.000000000",1022,0.05237969]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1016,476900.0]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1020,3031648.0]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1130,834781254.0288]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1018,478243.7]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1022,0.03111036]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1016,478000.0]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1020,3031648.0]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1130,834969519.3696]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1018,476529.2]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1022,0.0]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1016,476900.0]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1020,3031648.0]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1130,835339683.5904]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1018,478393.7]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1022,0.08222024]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1016,477800.0]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1020,3031648.0]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1130,835757141.52]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1018,476489.6]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1022,0.0355547]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1016,477200.0]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1020,3031648.0]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1130,836457149.0432]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1018,477247.9]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1022,0.05110988]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1016,477600.0]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1020,3031648.0]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1130,835326344.3392]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1018,476333.3]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1022,0.06666507]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1016,477000.0]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1020,3031648.0]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1130,835528252.096]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1018,476218.8]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1022,0.03333253]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1016,477700.0]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1020,3031648.0]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1130,833711082.2848]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1018,477868.7]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1022,0.0]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1016,476700.0]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1020,3031648.0]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1130,834572373.4816]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1018,476341.5]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1022,0.06666507]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1016,476900.0]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1020,3031648.0]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1130,835393343.76]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1018,476000.0]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1022,0.01777735]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1016,476400.0]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1020,3031648.0]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1130,834787923.6544]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1018,477762.5]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1022,0.03333253]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1016,476100.0]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1020,3031648.0]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1130,833717751.9104]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1018,477681.2]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1022,0.04888771]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1016,476800.0]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1020,3031648.0]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1130,833791724.1216]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1018,477264.6]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1022,0.01777735]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1016,476700.0]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1020,3031648.0]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1130,833980292.6272]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1018,477714.60000000003]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1022,0.03333253]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1016,476700.0]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1020,3031648.0]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1130,833980292.6272]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1018,477500.0]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1022,0.05110988]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1016,476400.0]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1020,3031648.0]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1130,833616798.032]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1018,477237.5]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1022,0.05110988]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1016,476500.0]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1020,3031648.0]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1130,832950441.8016]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1018,477450.0]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1022,0.05333205]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1016,476700.0]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1020,3031648.0]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1130,833300597.1456]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1018,477516.7]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1022,0.03111036]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1016,476100.0]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1020,3031648.0]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1130,833583146.7392]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1018,477337.5]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1022,0.03333253]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1016,476400.0]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1020,3031648.0]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1130,833731091.1616]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1018,477729.2]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1022,0.03111036]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1016,476100.0]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1020,3031648.0]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1130,834047292.048]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1018,477610.4]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1022,0.08222024]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1016,476400.0]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1020,3031648.0]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1130,833623467.6576]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1018,477531.3]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1022,0.04888771]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1016,476100.0]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1020,3031648.0]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1130,833906320.416]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1018,477833.3]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1022,0.06666507]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1016,475800.0]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1020,3031648.0]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1130,833737760.7872]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1018,477172.9]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1022,0.0]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1016,476000.0]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1020,3031648.0]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1130,832714882.752]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1018,477172.9]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1022,0.0355547]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1016,476100.0]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1020,3031648.0]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1130,832977423.4688]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1018,477062.5]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1022,0.07435719]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1016,476000.0]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1020,3031648.0]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1130,833071707.7216]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1018,477162.5]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1022,0.03333253]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1016,475900.0]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1020,3031648.0]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1130,832970753.8432]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1018,477104.2]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1022,0.03333253]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1016,475700.0]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1020,3031648.0]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1130,832721552.3776]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1018,477131.3]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1022,0.03333253]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1016,475900.0]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1020,3031648.0]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1130,832573607.9552]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1018,477196.39999999997]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1022,0.0476179]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1016,476200.0]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1020,3031648.0]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1130,832523585.7632]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1018,477000.0]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1022,0.03333253]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1016,475700.0]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1020,3031648.0]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1130,832566635.1648]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1018,476912.5]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1022,0.06888723]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1016,475700.0]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1020,3031648.0]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1130,831981223.936]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1018,476968.8]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1022,0.01555518]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1016,476000.0]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1020,3031648.0]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1130,832344718.5312]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1018,477281.3]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1022,0.04888771]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1016,476100.0]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1020,3031648.0]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1130,833199340.1024]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1018,477343.8]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1022,0.01904716]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1016,476300.0]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1020,3031648.0]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1130,833414587.1104]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1018,477616.69999999995]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1022,0.0]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1016,476600.0]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1020,3031648.0]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1130,833704109.4944]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1018,477854.2]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1022,0.01555518]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1016,476800.0]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1020,3031648.0]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1130,834027283.1712]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1018,477347.89999999997]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1022,0.03333253]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1016,476600.0]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1020,3031648.0]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1130,833758072.8288]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1018,477708.3]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1022,0.01555518]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1016,476800.0]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1020,3031648.0]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1130,833886311.5392]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1018,476614.6]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1022,0.03333253]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1016,476800.0]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1020,3031648.0]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1130,834411089.808]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1018,477422.9]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1022,0.05333205]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1016,476900.0]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1020,3031648.0]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1130,833865696.3328]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1018,476352.10000000003]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1022,0.0355547]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1016,477200.0]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1020,3031648.0]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1130,834787620.4896]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1018,476472.89999999997]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1022,0.01777735]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1016,476700.0]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1020,3031648.0]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1130,834424125.8944]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1018,476339.60000000003]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1022,0.0]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1016,477100.0]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1020,3031648.0]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1130,835191739.168]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1018,476216.7]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1022,0.0]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1016,477000.0]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1020,3031648.0]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1130,834774281.2384]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1018,477460.39999999997]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1022,0.0355547]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1016,476900.0]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1020,3031648.0]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1130,834181897.2192]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1018,476070.80000000005]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1022,0.05110988]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1016,477100.0]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1020,3031648.0]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1130,834902216.784]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1018,476379.2]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1022,0.03111036]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1016,476900.0]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1020,3031648.0]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1130,834586015.8976]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1018,476252.1]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1022,0.0]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1016,476900.0]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1020,3031648.0]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1130,834316805.5552]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1018,476183.3]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1022,0.06666507]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1016,476400.0]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1020,3031648.0]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1130,834464749.9776]
["2020-04-21T13:36:15.000000000","2020-04-21T20:36:15.000000000",1019,27400.15]
["2020-04-21T13:36:15.000000000","2020-04-21T20:36:15.000000000",1023,27200.199999999997]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1017,477941.7]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1021,275.1402]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1133,954.6084]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1019,27400.15]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1023,27300.05]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1017,477833.3]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1021,275.0092]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1133,955.5958]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1019,27546.71]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1023,27300.05]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1017,476393.7]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1021,275.0603]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1133,954.3229]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1019,27500.0]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1023,27200.199999999997]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1017,476125.0]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1021,275.2645]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1133,952.3125]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1019,27193.41]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1023,27200.199999999997]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1017,476385.4]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1021,275.2046]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1133,952.725]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1019,27157.3]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1023,27200.199999999997]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1017,476172.9]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1021,275.2801]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1133,952.2667]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1019,27200.199999999997]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1023,27253.45]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1017,476281.3]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1021,275.3577]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1133,952.5855]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1019,27200.199999999997]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1023,27300.05]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1017,476277.10000000003]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1021,275.1402]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1133,952.4021]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1019,27300.05]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1023,27300.05]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1017,476268.7]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1021,275.3444]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1133,952.4104]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1019,27146.809999999998]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1023,27300.05]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1017,476614.6]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1021,275.3245]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1133,952.7917]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1019,27153.48]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1023,27300.05]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1017,476568.8]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1021,275.2911]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1133,953.2209]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1019,27353.44]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1023,27300.05]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1017,476412.5]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1021,275.2734]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1133,952.475]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1019,27400.15]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1023,27253.45]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1017,478104.2]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1021,275.2934]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1133,954.5688]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1019,27346.76]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1023,27300.05]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1017,476218.8]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1021,275.2267]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1133,952.5459]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1019,27353.44]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1023,27200.199999999997]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1017,476254.2]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1021,275.0248]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1133,954.1042]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1019,27500.0]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1023,27246.8]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1017,477752.1]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1021,275.0381]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1133,954.9209]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1019,27500.0]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1023,27200.199999999997]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1017,476243.7]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1021,274.8139]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1133,953.6604]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1019,27553.38]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1023,27246.8]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1017,476093.8]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1021,274.7379]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1133,953.1876]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1019,27753.45]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1023,27253.45]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1017,476556.2]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1021,275.2801]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1133,954.4041]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1019,27546.71]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1023,27300.05]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1017,478770.8]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1021,275.3578]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1133,955.25]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1019,27400.15]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1023,27300.05]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1017,478312.5]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1021,275.4386]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1133,954.8103]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1019,27400.15]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1023,27300.05]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1017,478585.39999999997]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1021,275.36]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1133,954.875]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1019,27400.15]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1023,27300.05]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1017,478483.3]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1021,275.2534]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1133,955.1396]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1019,27400.15]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1023,27300.05]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1017,478885.4]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1021,275.4576]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1133,955.4208]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1019,27400.15]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1023,27353.44]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1017,479056.2]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1021,275.5554]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1133,955.6583]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1019,27753.45]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1023,27353.44]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1017,479202.1]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1021,275.6086]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1133,955.8792]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1019,27838.550000000003]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1023,27361.65]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1017,479125.0]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1021,275.7064]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1133,955.875]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1019,27793.510000000002]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1023,27400.15]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1017,479170.8]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1021,275.491]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1133,955.7937]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1019,27700.199999999997]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1023,27300.05]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1017,479016.7]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1021,275.6597]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1133,955.95]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1019,27700.199999999997]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1023,27300.05]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1017,479145.10000000003]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1021,275.6432]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1133,956.0268]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1019,27546.71]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1023,27346.76]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1017,479200.0]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1021,275.6397]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1133,956.0271]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1019,27553.38]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1023,27300.05]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1017,478910.39999999997]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1021,275.6241]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1133,955.6541]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1019,27700.199999999997]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1023,27400.15]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1017,479270.8]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1021,275.5797]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1133,956.2187]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1019,27800.05]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1023,27400.15]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1017,478745.8]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1021,275.4953]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1133,955.2562]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1019,27900.15]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1023,27400.15]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1017,479127.1]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1021,275.4532]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1133,955.8292]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1019,27942.94]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1023,27400.15]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1017,479235.4]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1021,275.5709]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1133,955.9854]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1019,27853.44]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1023,27400.15]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1017,479093.8]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1021,275.5775]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1133,955.923]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1019,27900.15]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1023,27453.399999999998]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1017,479118.7]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1021,275.6442]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1133,956.1583]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1019,27900.15]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1023,27500.0]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1017,479089.60000000003]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1021,275.5887]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1133,956.2792]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1019,28000.0]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1023,27442.94]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1017,479208.3]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1021,275.6885]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1133,956.4583]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1019,28000.0]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1023,27400.15]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1017,479022.89999999997]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1021,275.6042]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1133,956.0458]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1019,27846.76]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1023,27400.15]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1017,479062.5]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1021,275.6974]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1133,956.1313]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1019,27800.05]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1023,27400.15]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1017,479183.3]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1021,275.7108]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1133,956.0145]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1019,27800.05]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1023,27453.399999999998]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1017,478810.4]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1021,275.6241]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1133,955.6896]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1019,27800.05]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1023,27400.15]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1017,478614.6]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1021,275.2578]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1133,955.2834]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1019,27900.15]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1023,27500.0]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1017,478929.19999999995]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1021,275.3001]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1133,955.6709]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1019,27800.05]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1023,27500.0]
["2020-04-21T13:59:30.000000000","2020-04-21T20:59:30.000000000",1018,476627.2]
["2020-04-21T13:59:30.000000000","2020-04-21T20:59:30.000000000",1022,0.09999759]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1016,477100.0]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1020,3031648.0]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1130,835184766.3776]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1018,477843.8]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1022,0.0]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1016,477100.0]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1020,3031648.0]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1130,834801262.9056]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1018,476527.10000000003]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1022,0.0]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1016,477600.0]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1020,3031648.0]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1130,835259041.7536]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1018,476810.4]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1022,0.01555518]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1016,477800.0]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1020,3031648.0]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1130,835649518.016]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1018,476847.89999999997]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1022,0.06888723]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1016,477400.0]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1020,3031648.0]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1130,835333013.9648]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1018,476737.5]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1022,0.03333253]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1016,477500.0]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1020,3031648.0]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1130,835581912.2656]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1018,476902.10000000003]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1022,0.01777735]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1016,477600.0]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1020,3031648.0]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1130,835595251.5168]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1018,476735.4]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1022,0.03111036]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1016,477600.0]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1020,3031648.0]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1130,835487931.1776]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1018,477041.7]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1022,0.0]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1016,477500.0]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1020,3031648.0]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1130,836200974.7872]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1018,477176.30000000005]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1022,0.01904716]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1016,477700.0]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1020,3031648.0]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1130,835851122.608]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1018,477100.0]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1022,0.04666555]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1016,477800.0]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1020,3031648.0]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1130,835797462.4384]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1018,477102.10000000003]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1022,0.0355547]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1016,477700.0]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1020,3031648.0]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1130,836046057.5744]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1018,477029.2]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1022,0.0355547]
["2020-04-21T14:05:45.000000000","2020-04-21T21:05:45.000000000",1017,479328.10000000003]
["2020-04-21T14:05:45.000000000","2020-04-21T21:05:45.000000000",1021,275.6718]
["2020-04-21T14:05:45.000000000","2020-04-21T21:05:45.000000000",1133,956.4397]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1019,28000.0]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1023,27600.100000000002]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1017,479337.5]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1021,275.8617]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1133,956.5125]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1019,28000.0]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1023,27600.100000000002]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1017,478914.60000000003]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1021,275.7396]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1133,956.5646]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1019,28000.0]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1023,27600.100000000002]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1017,479254.2]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1021,275.7773]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1133,956.375]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1019,27900.15]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1023,27600.100000000002]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1017,479250.0]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1021,275.7596]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1133,956.1271]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1019,27900.15]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1023,27546.71]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1017,479056.2]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1021,275.693]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1133,956.125]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1019,27953.399999999998]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1023,27553.38]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1017,479281.3]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1021,275.7618]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1133,958.0917]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1019,27853.44]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1023,27600.100000000002]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1017,478864.6]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1021,275.7174]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1133,955.6271]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1019,27953.399999999998]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1023,27600.100000000002]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1017,476247.9]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1021,275.4355]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1133,952.4104]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1019,27900.15]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1023,27653.48]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1017,476089.60000000003]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1021,275.1557]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1133,954.0042]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1019,27900.15]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1023,27646.809999999998]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1017,477785.39999999997]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1021,274.9049]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1133,955.2625]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1019,27900.15]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1023,27600.100000000002]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1017,477214.60000000003]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1021,274.8916]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1133,952.8854]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1019,27800.05]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1023,27653.48]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1017,477272.89999999997]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1021,274.6252]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1133,954.3812]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1019,27800.05]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1023,27600.100000000002]
["2020-04-21T14:12:15.000000000","2020-04-21T21:12:15.000000000",1018,475055.8]
["2020-04-21T14:12:15.000000000","2020-04-21T21:12:15.000000000",1022,0.08095044]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1016,475700.0]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1020,3031648.0]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1130,832445975.5744]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1018,476662.5]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1022,0.04888771]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1016,475700.0]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1020,3031648.0]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1130,832822506.256]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1018,477206.2]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1022,0.0]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1016,475700.0]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1020,3031648.0]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1130,832708213.1264]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1018,476502.1]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1022,0.0]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1016,476000.0]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1020,3031648.0]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1130,832465681.2864]
["2020-04-21T14:14:15.000000000","2020-04-21T21:14:15.000000000",1019,27643.0]
["2020-04-21T14:14:15.000000000","2020-04-21T21:14:15.000000000",1023,27600.100000000002]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1017,477341.7]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1021,274.8094]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1133,954.4667]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1019,27600.100000000002]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1023,27600.100000000002]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1017,477241.69999999995]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1021,274.6384]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1133,954.3667]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1019,27546.71]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1023,27600.100000000002]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1017,476925.0]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1021,274.5585]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1133,952.2021]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1019,27553.38]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1023,27653.48]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1017,477277.10000000003]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1021,274.6318]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1133,954.4667]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1019,27500.0]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1023,27600.100000000002]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1017,477277.10000000003]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1021,274.7784]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1133,954.5396]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1019,27400.15]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1023,27600.100000000002]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1017,477264.6]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1021,274.7273]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1133,954.5313]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1019,27400.15]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1023,27600.100000000002]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1017,476931.2]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1021,274.5586]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1133,951.8854]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1019,27400.15]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1023,27600.100000000002]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1017,476447.9]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1021,274.2655]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1133,951.0146]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1019,27400.15]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1023,27700.199999999997]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1017,477077.1]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1021,274.19]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1133,953.5771]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1019,27446.75]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1023,27700.199999999997]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1017,477166.7]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1021,274.663]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1133,954.4]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1019,27400.15]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1023,27646.809999999998]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1017,476997.9]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1021,274.7229]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1133,954.1583]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1019,27300.05]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1023,27600.100000000002]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1017,477039.60000000003]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1021,274.7273]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1133,954.0875]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1019,27300.05]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1023,27600.100000000002]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1017,477302.1]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1021,274.6296]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1133,952.4875]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1019,27242.989999999998]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1023,27657.3]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1017,477250.0]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1021,274.7162]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1133,953.8438]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1019,27200.199999999997]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1023,27700.199999999997]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1017,477393.7]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1021,274.7606]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1133,955.0333]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1019,27300.05]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1023,27700.199999999997]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1017,477589.60000000003]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1021,274.8449]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1133,954.9979]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1019,27246.8]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1023,27600.100000000002]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1017,477345.8]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1021,274.7362]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1133,954.7833]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1019,27100.100000000002]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1023,27700.199999999997]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1017,477010.4]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1021,274.7184]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1133,951.8812]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1019,27153.48]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1023,27700.199999999997]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1017,477495.8]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1021,274.7228]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1133,954.9479]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1019,27100.100000000002]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1023,27700.199999999997]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1017,477710.39999999997]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1021,274.5586]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1133,953.5437]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1019,27100.100000000002]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1023,27646.809999999998]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1017,477527.10000000003]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1021,274.5807]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1133,954.3625]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1019,27046.71]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1023,27700.199999999997]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1017,477760.4]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1021,274.785]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1133,955.5291]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1019,27100.100000000002]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1023,27646.809999999998]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1017,477152.10000000003]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1021,274.8494]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1133,952.6708]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1019,27100.100000000002]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1023,27600.100000000002]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1017,476289.60000000003]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1021,275.1579]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1133,952.7563]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1019,27046.71]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1023,27600.100000000002]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1017,477681.2]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1021,274.9493]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1133,955.4479]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1019,27000.0]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1023,27646.809999999998]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1017,477939.6]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1021,275.0958]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1133,955.1771]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1019,27000.0]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1023,27600.100000000002]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1017,476250.0]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1021,274.9937]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1133,952.7167]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1019,27000.0]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1023,27600.100000000002]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1017,477793.8]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1021,275.0625]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1133,955.6]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1019,27000.0]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1023,27653.48]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1017,477762.5]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1021,275.1246]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1133,955.6917]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1019,27000.0]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1023,27600.100000000002]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1017,477429.19999999995]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1021,274.8383]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1133,954.748]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1019,27000.0]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1023,27600.100000000002]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1017,477733.3]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1021,274.7072]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1133,955.1396]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1019,27000.0]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1023,27600.100000000002]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1017,477866.69999999995]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1021,274.9604]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1133,955.4605]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1019,26946.75]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1023,27600.100000000002]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1017,477541.7]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1021,274.7961]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1133,954.3542]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1019,26946.75]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1023,27600.100000000002]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1017,477827.1]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1021,274.9271]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1133,954.25]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1019,26900.15]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1023,27600.100000000002]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1017,477562.5]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1021,274.9059]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1133,955.2277]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1019,26853.44]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1023,27500.0]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1017,477691.7]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1021,274.9449]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1133,954.9063]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1019,26900.15]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1023,27600.100000000002]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1017,477564.6]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1021,274.9248]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1133,955.0771]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1019,26900.15]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1023,27600.100000000002]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1017,477885.4]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1021,274.9426]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1133,955.6083]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1019,26900.15]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1023,27546.71]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1017,477925.0]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1021,274.9937]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1133,955.6979]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1019,26846.76]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1023,27500.0]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1017,476116.10000000003]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1021,274.9962]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1133,954.0849]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1019,26800.05]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1023,27500.0]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1017,476239.6]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1021,275.158]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1133,952.4729]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1019,26853.44]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1023,27500.0]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1017,477577.1]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1021,275.1735]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1133,955.375]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1019,26900.15]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1023,27500.0]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1017,477910.39999999997]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1021,275.007]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1133,954.0646]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1019,26846.76]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1023,27453.399999999998]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1017,476334.8]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1021,275.2055]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1133,954.0223]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1019,26800.05]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1023,27500.0]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1017,477595.8]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1021,275.0337]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1133,954.9812]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1019,26800.05]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1023,27500.0]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1017,477416.7]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1021,274.9781]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1133,954.6542]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1019,26853.44]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1023,27500.0]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1017,477820.80000000005]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1021,275.0292]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1133,955.1437]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1019,26857.25]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1023,27500.0]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1017,477664.60000000003]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1021,274.8916]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1133,955.3334]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1019,26900.15]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1023,27500.0]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1017,477702.1]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1021,274.9404]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1133,955.3667]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1019,26900.15]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1023,27500.0]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1017,477587.5]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1021,274.9248]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1133,955.1896]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1019,26853.44]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1023,27500.0]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1017,477520.8]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1021,274.634]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1133,954.9104]
["2020-04-21T14:39:45.000000000","2020-04-21T21:39:45.000000000",1020,3031648.0]
["2020-04-21T14:39:45.000000000","2020-04-21T21:39:45.000000000",1130,832725493.52]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1018,477473.2]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1022,0.08095044]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1016,475700.0]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1020,3031648.0]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1130,832876166.4256]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1018,475156.3]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1022,0.05110988]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1016,475700.0]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1020,3031648.0]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1130,832250434.2784]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1018,476847.89999999997]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1022,0.04888771]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1016,475800.0]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1020,3031648.0]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1130,832385039.4496]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1018,476779.2]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1022,0.03333253]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1016,475400.0]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1020,3031648.0]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1130,832452342.0352]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1018,475170.8]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1022,0.01555518]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1016,475500.0]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1020,3031648.0]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1130,832156150.0256]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1018,475062.5]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1022,0.08222024]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1016,475800.0]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1020,3031648.0]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1130,832075508.1888]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1018,475047.9]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1022,0.06666507]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1016,475700.0]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1020,3031648.0]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1130,832533287.0368]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1018,475070.80000000005]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1022,0.05110988]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1016,475400.0]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1020,3031648.0]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1130,832277415.9456]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1018,475158.5]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1022,0.0]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1016,475400.0]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1020,3031648.0]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1130,832358057.7824]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1018,476441.7]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1022,0.06666507]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1016,475600.0]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1020,3031648.0]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1130,831967884.6848]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1018,476537.5]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1022,0.03333253]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1016,475700.0]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1020,3031648.0]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1130,831759004.1376]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1018,475045.8]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1022,0.04888771]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1016,475700.0]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1020,3031648.0]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1130,832465681.2864]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1018,476764.6]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1022,0.05110988]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1016,475600.0]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1020,3031648.0]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1130,833065038.096]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1018,474622.9]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1022,0.0355547]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1016,475400.0]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1020,3031648.0]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1130,832001535.9776]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1018,474766.7]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1022,0.06666507]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1016,475500.0]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1020,3031648.0]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1130,832365030.5728]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1018,476768.7]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1022,0.03111036]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1016,475700.0]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1020,3031648.0]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1130,832270746.32]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1018,476279.2]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1022,0.06888723]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1016,475800.0]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1020,3031648.0]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1130,832372003.3632]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1018,476866.69999999995]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1022,0.0]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1016,475900.0]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1020,3031648.0]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1130,832519644.6208]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1018,476439.6]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1022,0.01777735]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1016,475700.0]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1020,3031648.0]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1130,832559965.5392]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1018,476064.6]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1022,0.01555518]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1016,475600.0]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1020,3031648.0]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1130,832627268.1248]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1018,474377.1]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1022,0.01555518]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1016,475300.0]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1020,3031648.0]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1130,832371700.1984]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1018,474608.3]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1022,0.0]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1016,476000.0]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1020,3031648.0]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1130,832452342.0352]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1018,474625.0]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1022,0.08571223]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1016,476300.0]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1020,3031648.0]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1130,833058065.3056]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1018,476304.19999999995]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1022,0.03333253]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1016,476000.0]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1020,3031648.0]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1130,832385039.4496]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1018,476677.1]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1022,0.03333253]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1016,475600.0]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1020,3031648.0]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1130,832553295.9136]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1018,474468.8]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1022,0.05333205]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1016,476100.0]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1020,3031648.0]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1130,832324709.6544]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1018,474687.5]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1022,0.01904716]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1016,475900.0]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1020,3031648.0]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1130,832512974.9952]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1018,476220.8]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1022,0.0]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1016,475900.0]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1020,3031648.0]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1130,833071707.7216]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1018,477031.3]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1022,0.01777735]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1016,475800.0]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1020,3031648.0]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1130,832512974.9952]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1018,476835.39999999997]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1022,0.03333253]
["2020-04-21T14:54:45.000000000","2020-04-21T21:54:45.000000000",1017,477245.5]
["2020-04-21T14:54:45.000000000","2020-04-21T21:54:45.000000000",1021,274.7013]
["2020-04-21T14:54:45.000000000","2020-04-21T21:54:45.000000000",1133,954.1384]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1019,26700.199999999997]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1023,27146.809999999998]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1017,477250.0]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1021,274.6584]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1133,953.5521]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1019,26600.100000000002]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1023,27100.100000000002]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1017,477629.2]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1021,274.6252]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1133,954.6917]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1019,26600.100000000002]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1023,27100.100000000002]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1017,477806.2]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1021,274.7606]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1133,954.6812]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1019,26546.71]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1023,27100.100000000002]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1017,477822.9]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1021,274.7272]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1133,954.8229]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1019,26446.75]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1023,27153.48]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1017,477852.7]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1021,274.8202]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1133,954.9465]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1019,26500.0]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1023,27200.199999999997]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1017,477889.6]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1021,274.6784]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1133,955.0604]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1019,26546.71]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1023,27200.199999999997]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1017,477718.8]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1021,274.8139]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1133,955.0167]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1019,26500.0]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1023,27100.100000000002]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1017,477300.0]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1021,274.8249]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1133,954.5167]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1019,26600.100000000002]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1023,27100.100000000002]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1017,477135.4]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1021,274.6252]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1133,954.0187]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1019,26553.38]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1023,27100.100000000002]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1017,477416.7]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1021,274.6273]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1133,953.7375]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1019,26546.71]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1023,27153.48]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1017,477397.89999999997]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1021,274.623]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1133,952.9271]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1019,26553.38]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1023,27146.809999999998]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1017,477462.5]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1021,274.6828]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1133,954.6958]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1019,26553.38]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1023,26946.75]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1017,477560.4]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1021,274.7917]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1133,954.8]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1019,26542.899999999998]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1023,27000.0]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1017,477654.2]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1021,274.7983]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1133,954.9355]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1019,26446.75]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1023,27100.100000000002]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1017,477768.7]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1021,274.8249]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1133,955.3499]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1019,26500.0]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1023,27100.100000000002]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1017,477812.5]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1021,274.8894]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1133,955.1104]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1019,26500.0]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1023,27146.809999999998]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1017,477404.2]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1021,274.805]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1133,954.5813]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1019,26400.15]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1023,27100.100000000002]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1017,477741.10000000003]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1021,274.9297]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1133,955.0536]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1019,26453.399999999998]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1023,27200.199999999997]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1017,477772.89999999997]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1021,274.8249]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1133,955.2854]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1019,26500.0]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1023,27100.100000000002]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1017,477597.89999999997]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1021,275.0292]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1133,955.05]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1019,26500.0]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1023,27046.71]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1017,477672.9]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1021,274.8916]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1133,954.7667]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1019,26500.0]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1023,27000.0]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1017,477593.8]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1021,274.7295]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1133,954.9105]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1019,26400.15]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1023,27000.0]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1017,477720.8]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1021,274.9093]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1133,955.0229]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1019,26400.15]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1023,27053.38]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1017,477658.3]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1021,274.9604]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1133,955.1666]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1019,26400.15]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1023,27200.199999999997]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1017,477854.2]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1021,274.8228]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1133,955.3063]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1019,26400.15]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1023,27046.71]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1017,477887.5]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1021,274.9493]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1133,955.3979]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1019,26400.15]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1023,27000.0]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1017,477625.0]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1021,274.9582]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1133,955.4]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1019,26446.75]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1023,27000.0]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1017,477462.5]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1021,274.9937]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1133,955.1062]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1019,26400.15]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1023,27000.0]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1017,476327.1]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1021,274.856]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1133,952.7625]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1019,26400.15]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1023,27000.0]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1017,476447.9]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1021,275.1713]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1133,953.1083]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1019,26400.15]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1023,26946.75]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1017,476312.5]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1021,275.1802]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1133,952.5187]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1019,26400.15]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1023,26900.15]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1017,477704.2]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1021,275.1912]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1133,955.173]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1019,26400.15]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1023,26853.44]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1017,477706.2]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1021,275.0381]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1133,955.3874]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1019,26400.15]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1023,26946.75]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1017,476052.1]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1021,275.0914]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1133,953.7792]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1019,26400.15]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1023,26900.15]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1017,476218.8]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1021,275.1151]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1133,954.0001]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1019,26400.15]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1023,26900.15]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1017,476214.60000000003]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1021,275.2245]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1133,952.7063]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1019,26400.15]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1023,26900.15]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1017,476345.8]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1021,275.189]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1133,954.2583]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1019,26400.15]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1023,26846.76]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1017,476037.5]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1021,275.1713]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1133,953.4979]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1019,26246.8]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1023,26900.15]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1017,476164.60000000003]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1021,274.7894]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1133,952.7125]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1019,26200.199999999997]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1023,26853.44]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1017,476104.2]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1021,275.1047]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1133,953.35]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1019,26353.44]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1023,26900.15]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1017,476214.60000000003]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1021,275.0803]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1133,953.8709]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1019,26446.75]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1023,26900.15]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1017,476195.80000000005]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1021,274.9449]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1133,952.7854]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1019,26346.76]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1023,26953.399999999998]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1017,476512.5]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1021,275.2889]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1133,953.9313]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1019,26300.05]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1023,26846.76]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1017,478114.6]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1021,275.3046]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1133,954.7542]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1019,26346.76]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1023,26800.05]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1017,476322.9]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1021,275.3844]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1133,952.4187]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1019,26400.15]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1023,26900.15]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1017,476222.89999999997]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1021,275.1624]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1133,952.5271]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1019,26400.15]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1023,26846.76]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1017,476175.0]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1021,275.2112]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1133,952.7146]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1019,26400.15]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1023,26700.199999999997]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1017,476158.3]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1021,275.2912]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1133,952.2437]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1019,26300.05]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1023,26800.05]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1017,477731.3]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1021,275.3245]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1133,953.9042]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1019,26346.76]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1023,26846.76]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1017,476393.7]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1021,275.1358]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1133,952.9104]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1019,26353.44]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1023,26846.76]
["2020-04-21T15:20:15.000000000","2020-04-21T22:20:15.000000000",1018,476081.7]
["2020-04-21T15:20:15.000000000","2020-04-21T22:20:15.000000000",1022,0.05384486]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1016,476600.0]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1020,3031648.0]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1130,833926329.2928]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1018,477677.1]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1022,0.01555518]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1016,476300.0]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1020,3031648.0]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1130,833818705.7888]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1018,476206.2]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1022,0.06666507]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1016,476700.0]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1020,3031648.0]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1130,834054264.8384]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1018,476318.8]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1022,0.0355547]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1016,476900.0]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1020,3031648.0]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1130,834289823.888]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1018,477920.8]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1022,0.03333253]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1016,476400.0]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1020,3031648.0]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1130,833114757.1232]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1018,476262.5]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1022,0.0]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1016,476700.0]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1020,3031648.0]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1130,834377135.3504]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1018,476106.3]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1022,0.06666507]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1016,476700.0]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1020,3031648.0]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1130,834518410.1472]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1018,476193.8]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1022,0.03111036]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1016,476700.0]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1020,3031648.0]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1130,834383804.976]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1018,477450.0]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1022,0.0]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1016,476700.0]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1020,3031648.0]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1130,834323475.1808]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1018,476254.2]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1022,0.01777735]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1016,476800.0]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1020,3031648.0]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1130,834464749.9776]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1018,476095.8]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1022,0.03111036]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1016,476900.0]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1020,3031648.0]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1130,834484758.8544]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1018,476120.8]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1022,0.05333205]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1016,477100.0]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1020,3031648.0]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1130,834181897.2192]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1018,477460.39999999997]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1022,0.05333205]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1016,477200.0]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1020,3031648.0]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1130,834451410.7264]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1018,476343.8]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1022,0.03333253]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1016,477000.0]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1020,3031648.0]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1130,834060934.464]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1018,476422.9]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1022,0.05110988]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1016,477100.0]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1020,3031648.0]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1130,834807932.5312]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1018,476568.8]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1022,0.03111036]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1016,476900.0]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1020,3031648.0]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1130,834767611.6128]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1018,476364.6]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1022,0.01555518]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1016,477000.0]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1020,3031648.0]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1130,834491428.48]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1018,476383.30000000005]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1022,0.0]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1016,476900.0]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1020,3031648.0]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1130,834369556.2304]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1018,476481.3]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1022,0.0355547]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1016,477200.0]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1020,3031648.0]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1130,834760941.9872]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1018,476514.6]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1022,0.03333253]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1016,477300.0]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1020,3031648.0]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1130,834814905.3216]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1018,476160.39999999997]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1022,0.03333253]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1016,477300.0]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1020,3031648.0]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1130,834518713.312]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1018,476466.7]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1022,0.05110988]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1016,477700.0]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1020,3031648.0]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1130,834816421.1456]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1018,476418.8]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1022,0.01777735]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1016,476900.0]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1020,3031648.0]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1130,834875538.2816]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1018,476208.3]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1022,0.0]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1016,477000.0]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1020,3031648.0]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1130,834538722.1888]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1018,476216.7]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1022,0.05110988]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1016,477300.0]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1020,3031648.0]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1130,834585712.7328]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1018,476431.2]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1022,0.0]
["2020-04-21T15:33:00.000000000","2020-04-21T22:33:00.000000000",1017,476310.3]
["2020-04-21T15:33:00.000000000","2020-04-21T22:33:00.000000000",1021,275.3102]
["2020-04-21T15:33:00.000000000","2020-04-21T22:33:00.000000000",1133,953.9465]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1019,25900.15]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1023,26753.45]
["2020-04-21T15:33:30.000000000","2020-04-21T22:33:30.000000000",1018,477781.3]
["2020-04-21T15:33:30.000000000","2020-04-21T22:33:30.000000000",1022,0.03333253]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1016,476900.0]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1020,3031648.0]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1130,834437768.3104]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1018,476081.2]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1022,0.06666507]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1016,477200.0]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1020,3031648.0]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1130,834269511.8464]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1018,477900.0]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1022,0.0]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1016,477300.0]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1020,3031648.0]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1130,834168557.968]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1018,477329.2]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1022,0.03333253]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1016,477200.0]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1020,3031648.0]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1130,833922388.1504]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1018,477454.2]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1022,0.0]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1016,476900.0]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1020,3031648.0]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1130,834336814.432]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1018,476047.9]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1022,0.06666507]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1016,476900.0]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1020,3031648.0]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1130,834263145.3856]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1018,476135.4]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1022,0.01555518]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1016,476900.0]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1020,3031648.0]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1130,834397447.392]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1018,476072.9]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1022,0.03111036]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1016,476900.0]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1020,3031648.0]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1130,834485062.0192]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1018,477897.3]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1022,0.01904716]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1016,477000.0]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1020,3031648.0]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1130,833832348.2048]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1018,476058.3]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1022,0.01555518]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1016,476700.0]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1020,3031648.0]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1130,834282851.0976]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1018,476800.0]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1022,0.05333205]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1016,477000.0]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1020,3031648.0]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1130,834559034.2304]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1018,476202.1]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1022,0.01777735]
["2020-04-21T15:39:15.000000000","2020-04-21T22:39:15.000000000",1017,476600.39999999997]
["2020-04-21T15:39:15.000000000","2020-04-21T22:39:15.000000000",1021,275.372]
["2020-04-21T15:39:15.000000000","2020-04-21T22:39:15.000000000",1133,952.8192]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1019,25900.15]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1023,26600.100000000002]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1017,476602.7]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1021,275.3435]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1133,952.6965]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1019,25900.15]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1023,26700.199999999997]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1017,476570.80000000005]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1021,275.4177]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1133,953.9791]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1019,25900.15]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1023,26646.809999999998]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1017,476564.6]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1021,275.3022]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1133,954.0208]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1019,25900.15]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1023,26546.71]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1017,476704.2]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1021,275.2623]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1133,952.798]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1019,26000.0]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1023,26553.38]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1017,476902.10000000003]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1021,275.3488]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1133,952.9271]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1019,25946.75]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1023,26546.71]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1017,476670.8]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1021,275.309]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1133,952.7562]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1019,25900.15]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1023,26500.0]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1017,476804.19999999995]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1021,275.3067]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1133,954.2979]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1019,25800.05]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1023,26500.0]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1017,476414.60000000003]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1021,275.3178]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1133,954.375]
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1018,480406.3]
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1022,0.01555518]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1016,479800.0]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1020,3031648.0]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1130,839559434.4416]
["2020-04-21T00:00:30.000000000","2020-04-21T07:00:30.000000000",1019,17942.94]
["2020-04-21T00:00:30.000000000","2020-04-21T07:00:30.000000000",1023,18257.26]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1017,481593.8]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1021,276.9894]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1133,962.0425]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1019,17900.15]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1023,18242.989999999998]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1017,481585.39999999997]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1021,276.9895]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1133,961.7729]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1019,17953.399999999998]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1023,18200.199999999997]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1017,481635.4]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1021,277.025]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1133,961.8854]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1019,17953.399999999998]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1023,18200.199999999997]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1017,481393.7]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1021,277.0094]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1133,961.7166]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1019,17942.94]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1023,18300.05]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1017,481808.3]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1021,277.0361]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1133,962.1583]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1019,17900.15]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1023,18200.199999999997]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1017,481662.5]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1021,276.9605]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1133,961.9375]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1019,17846.76]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1023,18200.199999999997]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1017,481839.60000000003]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1021,277.0894]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1133,962.1542]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1019,17800.05]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1023,18246.8]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1017,481906.3]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1021,277.0272]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1133,962.2917]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1019,17853.44]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1023,18100.100000000002]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1017,481768.7]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1021,277.0094]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1133,962.0458]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1019,17846.76]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1023,18200.199999999997]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1017,481839.3]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1021,277.0941]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1133,962.0893]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1019,17753.45]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1023,18100.100000000002]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1017,481797.9]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1021,277.1227]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1133,961.9937]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1019,17746.8]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1023,18146.809999999998]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1017,481731.3]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1021,277.0406]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1133,961.9292]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1019,17800.05]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1023,18153.48]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1017,481604.89999999997]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1021,277.0418]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1133,961.7098]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1019,17700.199999999997]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1023,18200.199999999997]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1017,481718.8]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1021,277.0272]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1133,961.8771]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1019,17700.199999999997]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1023,18100.100000000002]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1017,481768.7]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1021,277.005]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1133,961.9458]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1019,17800.05]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1023,18100.100000000002]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1017,481854.2]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1021,276.9539]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1133,962.1313]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1019,17746.8]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1023,18146.809999999998]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1017,481831.2]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1021,277.0072]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1133,962.177]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1019,17900.15]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1023,18146.809999999998]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1017,481875.0]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1021,277.0323]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1133,961.9754]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1019,17700.199999999997]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1023,18046.71]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1017,481829.2]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1021,277.1205]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1133,962.2584]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1019,17700.199999999997]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1023,18053.38]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1017,481812.5]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1021,277.0894]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1133,962.0125]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1019,17700.199999999997]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1023,18000.0]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1017,481827.1]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1021,277.0428]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1133,962.15]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1019,17700.199999999997]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1023,18100.100000000002]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1017,481668.8]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1021,277.0027]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1133,961.8646]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1019,17700.199999999997]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1023,18053.38]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1017,481710.39999999997]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1021,276.9895]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1133,961.8375]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1019,17646.809999999998]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1023,18000.0]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1017,481579.2]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1021,276.9229]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1133,961.95]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1019,17653.48]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1023,18053.38]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1017,483516.7]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1021,277.0738]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1133,963.9625]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1019,17746.8]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1023,18046.71]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1017,483520.8]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1021,277.045]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1133,964.1062]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1019,17700.199999999997]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1023,18000.0]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1017,481895.8]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1021,277.0517]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1133,962.375]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1019,17600.100000000002]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1023,18000.0]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1017,483435.4]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1021,277.0227]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1133,964.0271]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1019,17600.100000000002]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1023,17900.15]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1017,481741.69999999995]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1021,277.0761]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1133,962.3542]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1019,17700.199999999997]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1023,17953.399999999998]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1017,483389.6]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1021,277.0893]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1133,963.9]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1019,17600.100000000002]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1023,18006.789999999997]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1017,481287.5]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1021,277.1005]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1133,961.8062]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1019,17546.71]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1023,18046.71]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1017,481337.5]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1021,277.0872]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1133,961.8167]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1019,17500.0]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1023,17946.75]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1017,481535.39999999997]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1021,277.0383]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1133,962.0291]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1019,17600.100000000002]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1023,17953.399999999998]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1017,483264.6]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1021,277.0382]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1133,963.8313]
["2020-04-21T00:17:30.000000000","2020-04-21T07:17:30.000000000",1020,3031648.0]
["2020-04-21T00:17:30.000000000","2020-04-21T07:17:30.000000000",1130,839893218.8864]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1018,480535.39999999997]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1022,0.05110988]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1016,479300.0]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1020,3031648.0]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1130,839561556.5952]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1018,480531.3]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1022,0.0355547]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1016,479500.0]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1020,3031648.0]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1130,840239129.9232]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1018,480427.1]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1022,0.06666507]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1016,479500.0]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1020,3031648.0]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1130,839841984.0352]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1018,480252.1]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1022,0.06888723]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1016,479500.0]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1020,3031648.0]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1130,839391481.1424]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1018,480508.89999999997]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1022,0.03333253]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1016,479600.0]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1020,3031648.0]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1130,839855626.4512]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1018,480293.8]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1022,0.08222024]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1016,479400.0]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1020,3031648.0]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1130,839727690.9056]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1018,480427.1]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1022,0.04888771]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1016,479400.0]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1020,3031648.0]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1130,839848956.8256]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1018,480210.39999999997]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1022,0.03333253]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1016,479400.0]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1020,3031648.0]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1130,839411490.0192]
["2020-04-21T00:21:45.000000000","2020-04-21T07:21:45.000000000",1019,17400.15]
["2020-04-21T00:21:45.000000000","2020-04-21T07:21:45.000000000",1023,17900.15]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1017,481433.3]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1021,276.9606]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1133,961.9604]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1019,17346.76]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1023,17846.76]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1017,481422.9]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1021,276.9673]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1133,961.7458]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1019,17453.399999999998]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1023,17853.44]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1017,481404.2]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1021,276.854]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1133,961.8021]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1019,17546.71]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1023,17853.44]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1017,481083.3]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1021,276.8984]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1133,961.7062]
["2020-04-21T00:23:45.000000000","2020-04-21T07:23:45.000000000",1020,3031648.0]
["2020-04-21T00:23:45.000000000","2020-04-21T07:23:45.000000000",1130,839417250.1504]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1018,480200.0]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1022,0.05110988]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1016,479500.0]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1020,3031648.0]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1130,839593085.7344]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1018,480372.9]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1022,0.08222024]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1016,479500.0]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1020,3031648.0]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1130,839640379.4432]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1018,480383.30000000005]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1022,0.04888771]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1016,479700.0]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1020,3031648.0]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1130,839627040.192]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1018,480358.3]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1022,0.08222024]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1016,479600.0]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1020,3031648.0]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1130,839539122.4]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1018,480268.7]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1022,0.03333253]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1016,479200.0]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1020,3031648.0]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1130,839472122.9792]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1018,480250.0]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1022,0.0476179]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1016,479200.0]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1020,3031648.0]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1130,838799097.1232]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1018,480170.8]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1022,0.0999976]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1016,479400.0]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1020,3031648.0]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1130,839236563.9296]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1018,480472.89999999997]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1022,0.08222024]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1016,479400.0]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1020,3031648.0]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1130,839532452.7744]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1018,480354.2]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1022,0.06666507]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1016,479600.0]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1020,3031648.0]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1130,839576108.5056]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1018,480275.0]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1022,0.0644429]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1016,479600.0]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1020,3031648.0]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1130,839646745.904]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1018,480350.0]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1022,0.03333253]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1016,479400.0]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1020,3031648.0]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1130,839431802.0608]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1018,480164.60000000003]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1022,0.08444241]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1016,479400.0]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1020,3031648.0]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1130,839162288.5536]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1018,480081.2]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1022,0.0999976]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1016,479400.0]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1020,3031648.0]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1130,839377838.7264]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1018,480247.9]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1022,0.04666555]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1016,479300.0]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1020,3031648.0]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1130,839547004.6848]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1018,480562.5]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1022,0.01555518]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1016,479500.0]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1020,3031648.0]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1130,839330848.1824]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1018,480404.2]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1022,0.0]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1016,479500.0]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1020,3031648.0]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1130,839539425.5648]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1018,480360.4]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1022,0.01555518]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1016,479600.0]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1020,3031648.0]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1130,839673727.5712]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1018,480350.0]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1022,0.06888723]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1016,479700.0]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1020,3031648.0]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1130,839734360.5312]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1018,480395.8]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1022,0.01555518]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1016,479800.0]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1020,3031648.0]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1130,840091185.5008]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1018,480393.7]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1022,0.01777735]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1016,479700.0]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1020,3031648.0]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1130,840246102.7136]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1018,480397.89999999997]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1022,0.04666555]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1016,479400.0]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1020,3031648.0]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1130,839707682.0288]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1018,480185.4]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1022,0.0355547]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1016,479500.0]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1020,3031648.0]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1130,839781654.24]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1018,480281.3]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1022,0.0476179]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1016,479400.0]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1020,3031648.0]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1130,839512443.8976]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1018,480277.10000000003]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1022,0.0999976]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1016,479900.0]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1020,3031648.0]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1130,839445141.312]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1018,480370.8]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1022,0.03111036]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1016,479700.0]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1020,3031648.0]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1130,840024186.08]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1018,480212.5]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1022,0.01555518]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1016,479500.0]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1020,3031648.0]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1130,839620067.4016]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1018,480129.2]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1022,0.03111036]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1016,479800.0]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1020,3031648.0]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1130,839566407.232]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1018,480200.0]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1022,0.03333253]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1016,479400.0]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1020,3031648.0]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1130,839734663.696]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1018,480264.6]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1022,0.08444241]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1016,479400.0]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1020,3031648.0]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1130,839593085.7344]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1018,480462.5]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1022,0.03333253]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1016,479700.0]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1020,3031648.0]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1130,839680700.3616]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1018,480622.9]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1022,0.0]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1016,479700.0]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1020,3031648.0]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1130,839714351.6544]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1018,480320.80000000005]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1022,0.03333253]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1016,479700.0]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1020,3031648.0]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1130,839936571.4528]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1018,480464.60000000003]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1022,0.03333253]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1016,479800.0]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1020,3031648.0]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1130,839815305.5328]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1018,480456.2]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1022,0.04888771]
["2020-04-21T00:40:45.000000000","2020-04-21T07:40:45.000000000",1017,481654.0]
["2020-04-21T00:40:45.000000000","2020-04-21T07:40:45.000000000",1021,277.0609]
["2020-04-21T00:40:45.000000000","2020-04-21T07:40:45.000000000",1133,962.0848]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1019,17300.05]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1023,17585.8]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1017,481468.8]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1021,277.0827]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1133,961.9209]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1019,17246.8]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1023,17500.0]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1017,481379.2]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1021,277.1782]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1133,961.6542]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1019,17253.45]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1023,17553.38]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1017,481270.8]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1021,277.0605]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1133,961.577]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1019,17346.76]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1023,17600.100000000002]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1017,481647.89999999997]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1021,276.8607]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1133,962.1562]
["2020-04-21T00:43:00.000000000","2020-04-21T07:43:00.000000000",1020,3031648.0]
["2020-04-21T00:43:00.000000000","2020-04-21T07:43:00.000000000",1130,839647958.5632]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1018,480388.39999999997]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1022,0.08571223]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1016,479600.0]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1020,3031648.0]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1130,839532452.7744]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1018,480375.0]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1022,0.08444241]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1016,479600.0]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1020,3031648.0]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1130,839532755.9392]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1018,480366.69999999995]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1022,0.0644429]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1016,479900.0]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1020,3031648.0]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1130,839882608.1184]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1018,480160.39999999997]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1022,0.03333253]
["2020-04-21T00:45:00.000000000","2020-04-21T07:45:00.000000000",1017,481343.8]
["2020-04-21T00:45:00.000000000","2020-04-21T07:45:00.000000000",1021,276.9741]
["2020-04-21T00:45:00.000000000","2020-04-21T07:45:00.000000000",1133,961.4904]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1019,17300.05]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1023,17500.0]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1017,481604.2]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1021,276.9739]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1133,961.8104]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1019,17400.15]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1023,17546.71]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1017,481695.80000000005]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1021,277.025]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1133,961.8812]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1019,17293.510000000002]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1023,17606.77]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1017,481614.6]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1021,276.9895]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1133,961.725]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1019,17200.199999999997]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1023,17546.71]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1017,481800.0]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1021,276.9895]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1133,961.9708]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1019,17200.199999999997]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1023,17600.100000000002]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1017,481689.6]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1021,276.9539]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1133,962.2209]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1019,17200.199999999997]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1023,17600.100000000002]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1017,481675.0]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1021,276.9584]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1133,961.8292]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1019,17246.8]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1023,17546.71]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1017,481589.60000000003]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1021,276.9717]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1133,961.7625]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1019,17253.45]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1023,17546.71]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1017,481791.7]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1021,276.9583]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1133,962.1167]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1019,17200.199999999997]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1023,17546.71]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1017,481660.39999999997]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1021,277.0116]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1133,961.8833]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1019,17200.199999999997]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1023,17500.0]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1017,481562.5]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1021,276.9051]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1133,962.2021]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1019,17200.199999999997]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1023,17500.0]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1017,481541.7]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1021,276.9028]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1133,961.5875]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1019,17046.71]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1023,17500.0]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1017,481720.8]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1021,276.8873]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1133,961.8125]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1019,17046.71]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1023,17500.0]
["2020-04-21T00:51:30.000000000","2020-04-21T07:51:30.000000000",1018,480180.8]
["2020-04-21T00:51:30.000000000","2020-04-21T07:51:30.000000000",1022,0.08095044]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1016,479500.0]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1020,3031648.0]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1130,839438471.6864]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1018,480145.8]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1022,0.03111036]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1016,479800.0]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1020,3031648.0]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1130,839774681.4496]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1018,480085.39999999997]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1022,0.0]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1016,479700.0]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1020,3031648.0]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1130,839579746.4832]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1018,481960.39999999997]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1022,0.05110988]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1016,479600.0]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1020,3031648.0]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1130,839424829.2704]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1018,480593.8]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1022,0.04888771]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1016,479800.0]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1020,3031648.0]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1130,839794993.4912]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1018,480250.0]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1022,0.0]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1016,479800.0]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1020,3031648.0]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1130,839794993.4912]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1018,480116.69999999995]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1022,0.03333253]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1016,479800.0]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1020,3031648.0]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1130,839788323.8656]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1018,480177.1]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1022,0.05110988]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1016,480000.0]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1020,3031648.0]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1130,839788627.0304]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1018,480031.3]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1019,25857.25]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1023,26500.0]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1017,476537.5]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1021,275.3734]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1133,953.9667]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1019,25900.15]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1023,26500.0]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1017,476745.8]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1021,275.2712]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1133,954.3312]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1019,25800.05]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1023,26500.0]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1017,476327.1]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1021,275.2601]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1133,954.15]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1019,25853.44]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1023,26500.0]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1017,476233.3]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1021,275.2267]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1133,953.7666]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1019,25800.05]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1023,26500.0]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1017,476549.10000000003]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1021,275.1628]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1133,954.183]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1019,25842.949999999997]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1023,26500.0]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1017,476812.5]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1021,275.1535]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1133,954.3771]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1019,25800.05]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1023,26500.0]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1017,476222.89999999997]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1021,275.0581]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1133,953.5625]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1019,25640.02]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1023,26500.0]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1017,476652.10000000003]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1021,274.8649]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1133,953.775]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1019,25600.100000000002]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1023,26500.0]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1017,476625.0]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1021,274.9915]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1133,954.1625]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1019,25700.199999999997]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1023,26453.399999999998]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1017,477772.89999999997]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1021,275.027]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1133,955.1208]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1019,25800.05]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1023,26500.0]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1017,476472.89999999997]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1021,275.0914]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1133,954.0187]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1019,25653.48]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1023,26500.0]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1017,476416.7]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1021,275.1424]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1133,953.9729]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1019,25800.05]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1023,26500.0]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1017,476512.5]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1021,275.1091]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1133,954.0167]
["2020-04-21T15:50:00.000000000","2020-04-21T22:50:00.000000000",1020,3031648.0]
["2020-04-21T15:50:00.000000000","2020-04-21T22:50:00.000000000",1130,834023645.1936]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1018,477695.80000000005]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1022,0.04666555]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1016,477400.0]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1020,3031648.0]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1130,834303163.1392]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1018,477493.7]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1022,0.04666555]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1016,477000.0]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1020,3031648.0]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1130,834384108.1408]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1018,477860.4]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1022,0.01777735]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1016,476900.0]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1020,3031648.0]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1130,834491731.6448]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1018,477268.7]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1022,0.0355547]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1016,476700.0]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1020,3031648.0]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1130,834579346.272]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1018,477846.0]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1022,0.01904716]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1016,476900.0]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1020,3031648.0]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1130,834612997.5648]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1018,477952.1]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1022,0.01555518]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1016,477100.0]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1020,3031648.0]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1130,834882207.9072]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1018,477660.39999999997]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1022,0.0]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1016,477100.0]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1020,3031648.0]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1130,834444741.1008]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1018,477425.0]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1022,0.0355547]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1016,476700.0]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1020,3031648.0]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1130,833825375.4144]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1018,477779.2]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1022,0.03333253]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1016,476800.0]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1020,3031648.0]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1130,833993631.8784]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1018,477902.10000000003]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1022,0.04666555]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1016,476900.0]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1020,3031648.0]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1130,834484758.8544]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1018,477720.8]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1022,0.0]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1016,476800.0]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1020,3031648.0]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1130,834161888.3424]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1018,476516.7]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1022,0.0355547]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1016,477100.0]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1020,3031648.0]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1130,834114594.6336]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1018,477866.69999999995]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1022,0.01777735]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1016,477000.0]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1020,3031648.0]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1130,834262842.2208]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1018,476079.2]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1022,0.01555518]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1016,477300.0]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1020,3031648.0]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1130,834653318.4832]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1018,477502.1]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1022,0.0]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1016,477300.0]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1020,3031648.0]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1130,834000301.504]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1018,476300.0]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1022,0.01555518]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1016,477300.0]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1020,3031648.0]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1130,834841886.9888]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1018,476366.69999999995]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1022,0.0644429]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1016,477300.0]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1020,3031648.0]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1130,835245399.3376]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1018,476552.1]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1022,0.01777735]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1016,477500.0]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1020,3031648.0]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1130,835292693.0464]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1018,476468.8]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1022,0.01777735]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1016,477600.0]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1020,3031648.0]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1130,835595251.5168]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1018,476339.60000000003]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1022,0.01555518]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1016,477700.0]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1020,3031648.0]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1130,835117766.9568]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1018,476297.9]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1022,0.03333253]
["2020-04-21T16:00:30.000000000","2020-04-21T23:00:30.000000000",1017,478984.39999999997]
["2020-04-21T16:00:30.000000000","2020-04-21T23:00:30.000000000",1021,275.5386]
["2020-04-21T16:00:30.000000000","2020-04-21T23:00:30.000000000",1133,955.4844]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1019,25800.05]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1023,26300.05]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1017,479151.8]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1021,275.5291]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1133,955.4331]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1019,25700.199999999997]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1023,26300.05]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1017,479145.8]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1021,275.6487]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1133,955.9937]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1019,25700.199999999997]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1023,26246.8]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1017,479241.69999999995]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1021,275.693]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1133,956.1084]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1019,25700.199999999997]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1023,26300.05]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1017,479147.89999999997]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1021,275.622]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1133,955.8291]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1019,25646.809999999998]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1023,26300.05]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1017,479366.69999999995]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1021,275.7396]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1133,956.6188]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1019,25600.100000000002]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1023,26353.44]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1017,479239.6]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1021,275.6841]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1133,955.8979]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1019,25646.809999999998]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1023,26346.76]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1017,479468.8]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1021,275.6442]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1133,956.948]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1019,25700.199999999997]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1023,26300.05]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1017,479387.5]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1021,275.6331]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1133,956.0813]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1019,25646.809999999998]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1023,26300.05]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1017,479322.9]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1021,275.642]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1133,955.9437]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1019,25657.3]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1023,26257.26]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1017,478995.8]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1021,275.633]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1133,955.6521]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1019,25546.71]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1023,26246.8]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1017,478977.10000000003]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1021,275.5687]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1133,955.6167]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1019,25600.100000000002]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1023,26246.8]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1017,478962.5]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1021,275.4022]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1133,955.6646]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1019,25546.71]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1023,26200.199999999997]
["2020-04-21T16:07:00.000000000","2020-04-21T23:07:00.000000000",1018,476551.30000000005]
["2020-04-21T16:07:00.000000000","2020-04-21T23:07:00.000000000",1022,0.07142685]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1016,477600.0]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1020,3031648.0]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1130,835321493.7024]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1018,476766.7]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1022,0.04888771]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1016,477600.0]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1020,3031648.0]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1130,835561903.3888]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1018,476737.5]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1022,0.03333253]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1016,477400.0]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1020,3031648.0]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1130,835743499.104]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1018,478108.3]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1022,0.04888771]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1016,477400.0]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1020,3031648.0]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1130,835406986.176]
["2020-04-21T16:09:00.000000000","2020-04-21T23:09:00.000000000",1019,25600.100000000002]
["2020-04-21T16:09:00.000000000","2020-04-21T23:09:00.000000000",1023,26300.05]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1017,478752.1]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1021,275.5443]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1133,955.1229]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1019,25600.100000000002]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1023,26346.76]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1017,477183.3]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1021,275.5576]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1133,954.2125]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1019,25600.100000000002]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1023,26300.05]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1017,477060.4]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1021,275.451]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1133,953.2729]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1019,25553.38]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1023,26253.45]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1017,479091.7]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1021,275.4133]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1133,956.0938]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1019,25600.100000000002]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1023,26246.8]
["2020-04-21T16:11:15.000000000","2020-04-21T23:11:15.000000000",1018,476169.6]
["2020-04-21T16:11:15.000000000","2020-04-21T23:11:15.000000000",1022,0.06666507]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1016,477200.0]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1020,3031648.0]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1130,835184766.3776]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1018,476281.3]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1022,0.03333253]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1016,477000.0]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1020,3031648.0]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1130,834767611.6128]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1018,476283.3]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1022,0.06666507]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1016,477500.0]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1020,3031648.0]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1130,834754272.3616]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1018,476325.0]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1022,0.05110988]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1016,477200.0]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1020,3031648.0]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1130,835090482.1248]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1018,476443.8]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1022,0.01555518]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1016,477100.0]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1020,3031648.0]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1130,834989528.2464]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1018,476466.7]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1022,0.08222024]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1016,477400.0]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1020,3031648.0]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1130,834915859.2]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1018,476404.2]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1022,0.06666507]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1016,477200.0]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1020,3031648.0]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1130,835400316.5504]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1018,476385.4]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1022,0.0]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1016,477200.0]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1020,3031648.0]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1130,834888877.5328]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1018,476458.3]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1022,0.0]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1016,477300.0]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1020,3031648.0]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1130,834841583.824]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1018,476097.89999999997]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1022,0.06666507]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1016,477500.0]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1020,3031648.0]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1130,835117766.9568]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1018,476262.5]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1022,0.03333253]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1016,477300.0]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1020,3031648.0]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1130,834989528.2464]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1018,476445.80000000005]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1022,0.01555518]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1016,477200.0]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1020,3031648.0]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1130,835043491.5808]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1018,476477.10000000003]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1022,0.08222024]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1016,477400.0]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1020,3031648.0]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1130,834982858.6208]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1018,476631.3]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1022,0.08222024]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1016,477300.0]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1020,3031648.0]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1130,834922528.8256]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1018,476610.4]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1022,0.03333253]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1016,477400.0]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1020,3031648.0]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1130,835144445.4592]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1018,476368.7]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1022,0.03333253]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1016,477200.0]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1020,3031648.0]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1130,834882207.9072]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1018,476429.19999999995]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1022,0.01777735]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1016,477400.0]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1020,3031648.0]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1130,834935868.0768]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1018,476610.4]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1022,0.03333253]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1016,477300.0]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1020,3031648.0]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1130,835508849.5488]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1018,476500.0]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1022,0.01904716]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1016,477200.0]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1020,3031648.0]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1130,835178096.752]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1018,476343.8]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1022,0.06666507]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1016,477500.0]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1020,3031648.0]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1130,835151115.0848]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1018,476743.7]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1022,0.04888771]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1016,477100.0]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1020,3031648.0]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1130,835084115.664]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1018,476604.89999999997]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1022,0.01428537]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1016,477300.0]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1020,3031648.0]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1130,835494600.8032]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1018,478000.0]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1022,0.01555518]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1016,476800.0]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1020,3031648.0]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1130,834882207.9072]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1018,476520.8]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1022,0.0]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1016,477500.0]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1020,3031648.0]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1130,834834914.1984]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1018,476308.3]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1022,0.0]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1016,477000.0]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1020,3031648.0]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1130,834908886.4096]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1018,476258.30000000005]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1022,0.01555518]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1016,477200.0]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1020,3031648.0]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1130,834946478.8448]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1018,476541.7]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1022,0.01777735]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1016,477000.0]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1020,3031648.0]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1130,834882207.9072]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1018,476516.7]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1022,0.03111036]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1016,477100.0]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1020,3031648.0]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1130,835192042.3328]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1018,476341.7]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1022,0.0]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1016,477300.0]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1020,3031648.0]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1130,835036821.9552]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1018,476597.89999999997]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1022,0.01555518]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1016,477100.0]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1020,3031648.0]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1130,834821574.9472]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1018,477466.7]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1022,0.06666507]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1016,476500.0]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1020,3031648.0]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1130,834478089.2288]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1018,476839.60000000003]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1022,0.01555518]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1016,476800.0]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1020,3031648.0]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1130,835090482.1248]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1018,476345.8]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1022,0.0355547]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1016,477100.0]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1020,3031648.0]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1130,834686666.6112]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1018,476358.3]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1022,0.01555518]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1016,476800.0]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1020,3031648.0]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1130,834686969.776]
["2020-04-21T16:28:15.000000000","2020-04-21T23:28:15.000000000",1019,25342.949999999997]
["2020-04-21T16:28:15.000000000","2020-04-21T23:28:15.000000000",1023,26000.0]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1017,478616.69999999995]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1021,275.209]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1133,955.0292]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1019,25400.15]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1023,26000.0]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1017,478641.7]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1021,275.2889]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1133,954.9271]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1019,25400.15]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1023,25946.75]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1017,476860.4]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1021,275.2756]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1133,953.2396]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1019,25400.15]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1023,25953.399999999998]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1017,476683.3]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1021,275.3444]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1133,952.9937]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1019,25246.8]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1023,26000.0]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1017,476891.7]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1021,275.2312]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1133,953.2771]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1019,25200.199999999997]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1023,26000.0]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1017,476693.8]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1021,275.3755]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1133,953.0542]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1019,25306.84]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1023,25946.75]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1017,476879.2]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1021,275.3911]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1133,953.3375]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1019,25246.8]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1023,25953.399999999998]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1017,476516.7]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1021,275.3067]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1133,952.7625]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1019,25146.809999999998]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1023,25946.75]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1017,476250.0]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1021,275.3666]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1133,952.7792]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1019,25153.48]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1023,25900.15]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1017,478174.10000000003]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1021,275.2959]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1133,954.4241]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1019,25200.199999999997]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1023,25800.05]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1017,478181.2]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1021,275.2911]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1133,954.602]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1019,25253.45]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1023,25900.15]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1017,478370.8]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1021,275.3422]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1133,955.0666]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1019,25300.05]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1023,25900.15]
["2020-04-21T16:34:30.000000000","2020-04-21T23:34:30.000000000",1018,476642.9]
["2020-04-21T16:34:30.000000000","2020-04-21T23:34:30.000000000",1022,0.01904716]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1016,476900.0]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1020,3031648.0]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1130,834700309.0272]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1018,476256.3]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1022,0.01777735]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1016,477000.0]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1020,3031648.0]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1130,834538722.1888]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1018,476422.9]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1022,0.0]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1016,477100.0]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1020,3031648.0]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1130,834908886.4096]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1018,476543.8]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1022,0.0355547]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1016,476800.0]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1020,3031648.0]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1130,834686969.776]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1018,476412.5]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1022,0.05333205]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1016,476900.0]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1020,3031648.0]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1130,834693639.4016]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1018,476216.5]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1022,0.0476179]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1016,476900.0]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1020,3031648.0]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1130,834572373.4816]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1018,476143.7]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1022,0.05110988]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1016,476900.0]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1020,3031648.0]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1130,834384108.1408]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1018,476125.0]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1022,0.06666507]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1016,476500.0]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1020,3031648.0]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1130,834330144.8064]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1018,476562.5]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1022,0.01555518]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1016,476600.0]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1020,3031648.0]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1130,834249199.8048]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1018,476151.8]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1022,0.01428537]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1016,476800.0]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1020,3031648.0]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1130,834917678.1888]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1018,476343.8]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1022,0.03111036]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1016,476500.0]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1020,3031648.0]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1130,834586015.8976]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1018,476266.7]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1022,0.01777735]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1016,476900.0]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1020,3031648.0]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1130,834242530.1792]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1018,476133.30000000005]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1022,0.01777735]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1016,476600.0]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1020,3031648.0]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1130,834020613.5456]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1018,476539.60000000003]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1022,0.01555518]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1016,476300.0]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1020,3031648.0]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1130,833872365.9584]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1018,477822.9]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1022,0.05110988]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1016,476300.0]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1020,3031648.0]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1130,833731091.1616]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1018,477672.9]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1022,0.03333253]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1016,476600.0]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1020,3031648.0]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1130,833670458.2016]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1018,477493.7]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1022,0.01555518]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1016,476400.0]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1020,3031648.0]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1130,833522513.7792]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1018,477702.1]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1022,0.01777735]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1016,476200.0]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1020,3031648.0]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1130,833518875.8016]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1018,477437.5]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1022,0.01904716]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1016,476200.0]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1020,3031648.0]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1130,833286954.7296]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1018,477420.8]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1022,0.0]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1016,475800.0]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1020,3031648.0]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1130,832822506.256]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1018,477197.9]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1022,0.0355547]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1016,476000.0]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1020,3031648.0]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1130,832519947.7856]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1018,477450.0]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1022,0.06888723]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1016,476300.0]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1020,3031648.0]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1130,833334248.4384]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1018,477187.5]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1022,0.0476179]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1016,476300.0]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1020,3031648.0]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1130,833158109.6896]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1018,477125.0]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1022,0.03333253]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1016,476300.0]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1020,3031648.0]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1130,833475220.0704]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1018,476577.1]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1022,0.01555518]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1016,476200.0]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1020,3031648.0]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1130,832566938.3296]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1018,476747.9]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1022,0.03333253]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1016,476100.0]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1020,3031648.0]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1130,832432029.9936]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1018,477283.3]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1022,0.03333253]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1016,476100.0]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1020,3031648.0]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1130,833017744.3872]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1018,477279.2]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1022,0.05110988]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1016,475900.0]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1020,3031648.0]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1130,833071707.7216]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1018,477150.0]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1022,0.03111036]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1016,476000.0]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1020,3031648.0]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1130,832876469.5904]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1018,476904.2]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1022,0.0]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1016,476200.0]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1020,3031648.0]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1130,833024414.0128]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1018,476933.3]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1022,0.0]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1016,475900.0]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1020,3031648.0]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1130,833051395.68]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1018,476737.5]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1022,0.05110988]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1016,476000.0]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1020,3031648.0]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1130,832721552.3776]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1018,476625.0]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1022,0.0]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1016,475500.0]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1020,3031648.0]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1130,832768542.9216]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1018,476570.80000000005]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1022,0.0355547]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1016,475700.0]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1020,3031648.0]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1130,832519644.6208]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1018,476343.8]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1022,0.0]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1016,476000.0]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1020,3031648.0]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1130,832351388.1568]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1018,476750.0]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1022,0.01555518]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1016,474700.0]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1020,3031648.0]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1130,831503436.2112]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1018,476381.3]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1022,0.03333253]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1016,475000.0]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1020,3031648.0]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1130,831234225.8688]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1018,476660.39999999997]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1022,0.04888771]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1016,475200.0]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1020,3031648.0]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1130,831987893.5616]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1018,476729.2]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1022,0.04888771]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1016,475300.0]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1020,3031648.0]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1130,832358057.7824]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1018,476895.8]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1022,0.05110988]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1016,475300.0]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1020,3031648.0]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1130,832365030.5728]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1018,476993.7]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1022,0.05110988]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1016,475900.0]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1020,3031648.0]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1130,832465984.4512]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1018,477143.7]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1022,0.06666507]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1016,475300.0]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1020,3031648.0]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1130,832708213.1264]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1018,477058.3]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1022,0.05110988]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1016,475700.0]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1020,3031648.0]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1130,832223755.776]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1018,477143.7]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1022,0.0999976]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1016,475600.0]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1020,3031648.0]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1130,833266642.688]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1018,477133.30000000005]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1022,0.08444241]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1016,475800.0]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1020,3031648.0]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1130,832970753.8432]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1018,477227.10000000003]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1022,0.08222024]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1016,475600.0]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1020,3031648.0]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1130,833024414.0128]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1018,476993.7]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1022,0.06666507]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1016,476100.0]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1020,3031648.0]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1130,832566938.3296]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1018,477212.5]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1022,0.06666507]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1016,476100.0]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1020,3031648.0]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1130,832836148.672]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1018,477339.60000000003]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1022,0.01555518]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1016,476200.0]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1020,3031648.0]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1130,833381238.9824]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1018,477468.8]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1022,0.06666507]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1016,476200.0]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1020,3031648.0]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1130,833367899.7312]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1018,477425.0]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1022,0.01555518]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1016,476300.0]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1020,3031648.0]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1130,833313936.3968]
["2020-04-21T17:00:00.000000000","2020-04-22T00:00:00.000000000",1019,24700.199999999997]
["2020-04-21T17:00:00.000000000","2020-04-22T00:00:00.000000000",1023,25457.2]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1017,476118.7]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1021,274.9271]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1133,953.2999]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1019,24700.199999999997]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1023,25500.0]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1017,476439.6]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1021,275.2046]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1133,952.4896]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1019,24700.199999999997]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1023,25446.75]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1017,476450.0]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1021,275.2113]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1133,954.275]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1019,24700.199999999997]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1023,25400.15]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1017,477043.8]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1021,275.4266]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1133,955.4125]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1019,24600.100000000002]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1023,25446.75]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1017,476808.3]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1021,275.4066]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1133,953.5145]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1019,24600.100000000002]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1023,25400.15]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1017,477031.3]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1021,275.3822]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1133,955.3792]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1019,24700.199999999997]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1023,25400.15]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1017,476633.30000000005]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1021,275.3244]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1133,954.6375]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1019,24700.199999999997]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1023,25400.15]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1017,476802.1]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1021,275.4444]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1133,954.9542]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1019,24600.100000000002]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1023,25400.15]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1017,478591.7]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1021,275.4111]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1133,956.498]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1019,24600.100000000002]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1023,25357.25]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1017,478843.8]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1021,275.5199]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1133,957.4584]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1019,24546.71]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1023,25400.15]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1017,478756.3]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1021,275.591]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1133,957.4959]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1019,24500.0]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1023,25353.44]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1017,478662.5]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1021,275.5242]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1133,957.3687]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1019,24600.100000000002]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1023,25353.44]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1017,478456.2]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1021,275.5376]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1133,957.2041]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1019,24600.100000000002]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1023,25353.44]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1017,478564.6]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1021,275.5732]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1133,957.4917]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1019,24546.71]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1023,25346.76]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1017,479091.7]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1021,275.5753]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1133,957.7521]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1019,24500.0]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1023,25300.05]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1017,479162.5]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1021,275.6087]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1133,957.5771]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1019,24546.71]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1023,25306.84]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1017,477350.0]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1021,275.6641]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1133,955.8875]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1019,24446.75]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1023,25246.8]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1017,479160.39999999997]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1021,275.5798]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1133,957.8416]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1019,24446.75]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1023,25253.45]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1017,478887.5]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1021,275.5731]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1133,957.6667]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1019,24400.15]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1023,25300.05]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1017,479133.30000000005]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1021,275.6464]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1133,958.0875]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1019,24400.15]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1023,25300.05]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1017,479170.8]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1021,275.7241]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1133,958.1771]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1019,24553.38]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1023,25246.8]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1017,479231.3]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1021,275.7352]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1133,958.2146]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1019,24600.100000000002]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1023,25300.05]
["2020-04-21T17:11:15.000000000","2020-04-22T00:11:15.000000000",1017,479156.3]
["2020-04-21T17:11:15.000000000","2020-04-22T00:11:15.000000000",1022,0.07142685]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1017,479400.0]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1021,275.7641]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1133,958.4313]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1019,24553.38]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1023,25300.05]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1017,479154.2]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1021,275.8039]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1133,957.9854]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1019,24553.38]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1023,25200.199999999997]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1017,479375.0]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1021,275.8097]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1133,958.5]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1019,24553.38]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1023,25200.199999999997]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1017,479539.60000000003]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1021,275.9039]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1133,958.9521]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1019,24500.0]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1023,25200.199999999997]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1017,479508.30000000005]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1021,275.9261]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1133,958.8437]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1019,24400.15]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1023,25200.199999999997]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1017,479608.3]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1021,275.9217]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1133,958.9208]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1019,24453.399999999998]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1023,25146.809999999998]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1017,479535.39999999997]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1021,275.764]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1133,958.6312]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1019,24500.0]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1023,25100.100000000002]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1017,479775.0]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1021,275.8706]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1133,959.1042]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1019,24500.0]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1023,25100.100000000002]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1017,479612.5]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1021,275.9927]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1133,959.0083]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1019,24446.75]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1023,25100.100000000002]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1017,479583.3]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1021,275.9572]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1133,958.8083]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1019,24500.0]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1023,25100.100000000002]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1017,479508.30000000005]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1021,275.9816]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1133,958.5562]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1019,24500.0]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1023,25100.100000000002]
["2020-04-21T17:17:00.000000000","2020-04-22T00:17:00.000000000",1018,479167.39999999997]
["2020-04-21T17:17:00.000000000","2020-04-22T00:17:00.000000000",1022,0.02857074]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1016,478100.0]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1020,3031648.0]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1130,836120636.1152]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1018,479675.0]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1022,0.04888771]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1016,478200.0]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1020,3031648.0]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1130,837244164.864]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1018,478487.5]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1022,0.0]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1016,478200.0]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1020,3031648.0]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1130,837062569.1488]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1018,479479.2]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1022,0.01555518]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1016,478100.0]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1020,3031648.0]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1130,836652084.0096]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1018,479562.5]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1022,0.0]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1016,478200.0]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1020,3031648.0]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1130,836867331.0176]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1018,479416.7]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1022,0.03111036]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1016,478100.0]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1020,3031648.0]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1130,836665423.2608]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1018,479314.6]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1022,0.01777735]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1016,478000.0]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1020,3031648.0]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1130,836605093.4656]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1018,479291.7]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1022,0.06888723]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1016,477900.0]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1020,3031648.0]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1130,836389543.2928]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1018,479660.39999999997]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1022,0.0]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1016,478400.0]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1020,3031648.0]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1130,836880670.2688]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1018,479264.6]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1022,0.03333253]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1016,478300.0]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1020,3031648.0]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1130,836575989.6448]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1018,478875.0]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1022,0.0355547]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1016,477700.0]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1020,3031648.0]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1130,836403185.7088]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1018,479195.80000000005]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1022,0.04888771]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1016,477700.0]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1020,3031648.0]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1130,836692404.928]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1018,479368.7]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1022,0.0355547]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1016,478200.0]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1020,3031648.0]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1130,836483827.5456]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1018,479064.6]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1022,0.03333253]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1016,477800.0]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1020,3031648.0]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1130,837002239.3536]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1018,479406.3]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1022,0.06666507]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1016,478200.0]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1020,3031648.0]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1130,836705744.1792]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1018,479260.4]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1022,0.0999976]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1016,478000.0]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1020,3031648.0]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1130,836436533.8368]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1018,479687.5]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1022,0.01777735]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1016,478200.0]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1020,3031648.0]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1130,837076211.5648]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1018,479600.0]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1022,0.01555518]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1016,478300.0]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1020,3031648.0]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1130,836662694.7776]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1018,479812.5]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1022,0.07142685]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1016,478600.0]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1020,3031648.0]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1130,837284485.7824]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1018,479860.4]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1022,0.06666507]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1016,478300.0]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1020,3031648.0]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1130,837345421.9072]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1018,479854.2]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1022,0.06666507]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1016,478200.0]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1020,3031648.0]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1130,837257807.28]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1018,479511.19999999995]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1022,0.0]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1016,478500.0]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1020,3031648.0]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1130,837513678.3712]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1018,479779.2]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1022,0.0999976]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1016,478700.0]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1020,3031648.0]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1130,837426063.744]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1018,479391.7]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1022,0.01777735]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1016,478600.0]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1020,3031648.0]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1130,838018447.7632]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1018,478016.7]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1022,0.0999976]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1016,478600.0]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1020,3031648.0]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1130,837574311.3312]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1018,478572.9]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1022,0.08444241]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1016,478900.0]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1020,3031648.0]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1130,837433036.5344]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1018,478462.5]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1022,0.06666507]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1016,478600.0]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1020,3031648.0]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1130,837755907.0464]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1018,478091.7]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1022,0.04888771]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1016,478800.0]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1020,3031648.0]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1130,837614632.2496]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1018,478206.2]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1022,0.06888723]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1016,478700.0]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1020,3031648.0]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1130,837823209.632]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1018,478245.8]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1022,0.01777735]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1016,478600.0]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1020,3031648.0]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1130,837493366.3296]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1018,478179.19999999995]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1022,0.05110988]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1016,478500.0]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1020,3031648.0]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1130,837614329.0848]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1018,478064.6]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1022,0.06666507]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1016,478500.0]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1020,3031648.0]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1130,837654650.0032]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1018,478079.2]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1022,0.04888771]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1016,478800.0]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1020,3031648.0]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1130,837352091.5328]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1018,479445.80000000005]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1022,0.03333253]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1016,478500.0]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1020,3031648.0]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1130,837466384.6624]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1018,478426.30000000005]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1022,0.01904716]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1016,478800.0]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1020,3031648.0]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1130,837553999.2896]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1018,478562.5]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1022,0.0355547]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1016,478400.0]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1020,3031648.0]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1130,837156853.4016]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1018,478154.2]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1022,0.0]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1016,478600.0]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1020,3031648.0]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1130,837594320.208]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1018,478714.60000000003]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1022,0.01777735]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1016,478700.0]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1020,3031648.0]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1130,837775915.9232]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1018,478162.5]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1022,0.04888771]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1016,478600.0]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1020,3031648.0]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1130,837923860.3456]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1018,478235.4]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1022,0.03333253]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1016,478400.0]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1020,3031648.0]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1130,837547329.664]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1018,479922.9]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1022,0.01777735]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1016,478600.0]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1020,3031648.0]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1130,837513678.3712]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1018,479875.0]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1022,0.01555518]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1016,478700.0]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1020,3031648.0]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1130,837614632.2496]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1018,478491.69999999995]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1022,0.0]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1016,478800.0]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1020,3031648.0]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1130,837715586.128]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1018,479922.9]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1022,0.01777735]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1016,478900.0]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1020,3031648.0]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1130,837291458.5728]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1018,479864.6]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1022,0.0]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1016,479100.0]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1020,3031648.0]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1130,837715282.9632]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1018,479772.89999999997]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1022,0.01777735]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1016,478200.0]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1020,3031648.0]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1130,837648283.5424]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1018,479693.8]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1022,0.0]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1016,478700.0]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1020,3031648.0]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1130,837239617.392]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1018,479883.30000000005]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1022,0.03111036]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1016,478800.0]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1020,3031648.0]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1130,838126071.2672]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1018,478077.1]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1022,0.08444241]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1016,478800.0]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1020,3031648.0]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1130,838065438.3072]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1018,479891.7]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1022,0.04888771]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1016,478900.0]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1020,3031648.0]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1130,838179731.4368]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1018,479420.8]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1022,0.04888771]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1016,478700.0]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1020,3031648.0]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1130,837809567.216]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1018,479904.2]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1022,0.0355547]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1016,478400.0]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1020,3031648.0]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1130,837399082.0768]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1018,479722.89999999997]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1022,0.04888771]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1016,478500.0]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1020,3031648.0]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1130,837486696.704]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1018,479445.80000000005]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1022,0.06666507]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1016,478500.0]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1020,3031648.0]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1130,837654953.168]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1018,479635.4]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1022,0.03333253]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1016,478400.0]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1020,3031648.0]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1130,837493366.3296]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1018,479486.60000000003]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1022,0.08095044]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1016,478300.0]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1020,3031648.0]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1130,837096220.4416]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1018,479275.0]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1022,0.06666507]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1016,478400.0]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1020,3031648.0]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1130,836699377.7184]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1018,479175.0]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1022,0.04888771]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1016,478200.0]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1020,3031648.0]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1130,837311770.6144]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1018,479400.0]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1022,0.03333253]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1016,478200.0]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1020,3031648.0]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1130,836860661.392]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1018,479706.2]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1022,0.06888723]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1016,477500.0]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1020,3031648.0]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1130,836827010.0992]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1018,479870.8]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1022,0.08444241]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1016,478300.0]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1020,3031648.0]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1130,836874303.808]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1018,479816.7]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1022,0.04666555]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1016,478300.0]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1020,3031648.0]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1130,837412421.328]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1018,478491.69999999995]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1022,0.0355547]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1016,478100.0]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1020,3031648.0]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1130,837150183.776]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1018,479922.9]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1022,0.0999976]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1016,477900.0]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1020,3031648.0]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1130,836792449.312]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1018,478543.8]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1022,0.03333253]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1016,478100.0]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1020,3031648.0]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1130,836995266.5632]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1018,479616.69999999995]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1022,0.01555518]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1016,477500.0]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1020,3031648.0]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1130,836180965.9104]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1018,479504.2]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1022,0.06888723]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1016,477800.0]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1020,3031648.0]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1130,836436533.8368]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1018,478552.1]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1022,0.08222024]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1016,477500.0]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1020,3031648.0]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1130,836981927.312]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1018,479702.1]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1022,0.0644429]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1016,477800.0]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1020,3031648.0]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1130,837008605.8144]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1018,479808.3]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1022,0.06888723]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1016,477800.0]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1020,3031648.0]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1130,837035587.4816]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1018,479722.89999999997]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1022,0.03333253]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1016,478100.0]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1020,3031648.0]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1130,836705744.1792]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1018,478558.3]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1022,0.06666507]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1016,478000.0]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1020,3031648.0]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1130,836975257.6864]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1018,479917.39999999997]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1022,0.08095044]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1016,478500.0]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1020,3031648.0]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1130,837170192.6528]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1018,479485.4]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1022,0.0999976]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1016,478100.0]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1020,3031648.0]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1130,837197174.32]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1018,479345.8]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1022,0.0]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1016,478000.0]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1020,3031648.0]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1130,836907955.1008]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1018,479762.5]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1022,0.0]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1016,477900.0]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1020,3031648.0]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1130,836921294.352]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1018,479766.7]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1022,0.06666507]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1016,478000.0]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1020,3031648.0]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1130,836874303.808]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1018,479706.2]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1022,0.04888771]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1016,478200.0]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1020,3031648.0]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1130,836954945.6448]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1018,479479.2]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1022,0.08222024]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1016,478300.0]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1020,3031648.0]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1130,836907955.1008]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1018,479829.2]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1022,0.04888771]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1016,478000.0]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1020,3031648.0]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1130,837062569.1488]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1018,479783.3]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1022,0.0999976]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1016,478200.0]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1020,3031648.0]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1130,836807001.2224]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1018,479885.4]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1022,0.01555518]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1016,478400.0]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1020,3031648.0]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1130,837264476.9056]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1018,478481.3]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1022,0.01777735]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1016,478500.0]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1020,3031648.0]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1130,837399082.0768]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1018,478545.8]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1022,0.08444241]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1016,478200.0]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1020,3031648.0]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1130,837318137.0752]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1018,478077.1]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1022,0.03333253]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1016,478400.0]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1020,3031648.0]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1130,837217183.1968]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1018,479122.9]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1022,0.0]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1016,478200.0]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1020,3031648.0]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1130,836691495.4336]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1018,479729.2]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1022,0.03333253]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1016,478400.0]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1020,3031648.0]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1130,837109559.6928]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1018,478570.80000000005]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1022,0.06666507]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1016,478300.0]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1020,3031648.0]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1130,837378770.0352]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1018,478756.3]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1022,0.0]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1016,478900.0]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1020,3031648.0]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1130,837675265.2096]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1018,478570.80000000005]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1022,0.01555518]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1016,478700.0]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1020,3031648.0]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1130,838038759.8048]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1018,479297.9]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1022,0.0355547]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1016,479000.0]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1020,3031648.0]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1130,838159722.56]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1018,478410.39999999997]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1022,0.05110988]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1016,478700.0]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1020,3031648.0]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1130,837917493.8848]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1018,478345.8]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1022,0.03111036]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1016,478700.0]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1020,3031648.0]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1130,837829879.2576]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1018,478304.19999999995]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1022,0.06888723]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1016,478700.0]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1020,3031648.0]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1130,838112732.016]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1018,478428.60000000003]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1022,0.01904716]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1016,479100.0]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1020,3031648.0]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1130,838287354.9408]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1018,478462.5]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1022,0.0]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1016,478900.0]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1020,3031648.0]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1130,838523217.1552]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1018,480212.5]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1022,0.05333205]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1016,479200.0]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1020,3031648.0]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1130,838489262.6976]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1018,480441.7]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1022,0.0]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1016,478600.0]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1020,3031648.0]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1130,838637510.2848]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1018,478525.0]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1022,0.06888723]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1016,478500.0]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1020,3031648.0]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1130,838085447.184]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1018,478264.6]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1022,0.0]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1016,478500.0]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1020,3031648.0]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1130,837897485.008]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1018,478420.8]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1022,0.0355547]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1016,479000.0]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1020,3031648.0]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1130,837937805.9264]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1018,480766.7]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1022,0.06888723]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1016,478700.0]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1020,3031648.0]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1130,838832748.416]
["2020-04-21T18:08:00.000000000","2020-04-22T01:08:00.000000000",1019,23442.94]
["2020-04-21T18:08:00.000000000","2020-04-22T01:08:00.000000000",1023,23900.15]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1017,480570.80000000005]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1021,276.6099]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1133,961.3625]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1019,23446.75]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1023,23846.76]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1017,480339.60000000003]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1021,276.5832]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1133,961.1792]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1019,23400.15]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1023,23746.8]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1017,480479.2]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1021,276.561]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1133,961.3271]
["2020-04-21T18:09:30.000000000","2020-04-22T01:09:30.000000000",1020,3031648.0]
["2020-04-21T18:09:30.000000000","2020-04-22T01:09:30.000000000",1130,838739373.6576]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1018,480762.5]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1022,0.01777735]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1016,479200.0]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1020,3031648.0]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1130,838779088.2464]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1018,480422.9]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1022,0.01555518]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1016,479100.0]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1020,3031648.0]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1130,839048298.5888]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1018,481020.8]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1022,0.0]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1016,479200.0]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1020,3031648.0]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1130,839068307.4656]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1018,478841.7]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1022,0.01777735]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1016,478900.0]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1020,3031648.0]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1130,838711482.496]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1018,480941.7]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1022,0.03333253]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1016,478900.0]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1020,3031648.0]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1130,838671161.5776]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1018,480274.60000000003]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1022,0.01904716]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1016,479100.0]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1020,3031648.0]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1130,838839418.0416]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1018,479306.2]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1022,0.04888771]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1016,479100.0]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1020,3031648.0]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1130,838637510.2848]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1018,478847.89999999997]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1022,0.0]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1016,478900.0]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1020,3031648.0]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1130,838556868.448]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1018,478900.0]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1022,0.01777735]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1016,479000.0]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1020,3031648.0]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1130,838603858.992]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1018,480156.3]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1022,0.0]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1016,479200.0]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1020,3031648.0]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1130,838364358.8]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1018,478629.2]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1022,0.0355547]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1016,479000.0]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1020,3031648.0]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1130,838112428.8512]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1018,478445.80000000005]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1022,0.06666507]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1016,479100.0]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1020,3031648.0]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1130,837971154.0544]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1018,478618.7]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1022,0.03333253]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1016,478900.0]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1020,3031648.0]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1130,838522913.9904]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1018,479216.7]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1022,0.03333253]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1016,478200.0]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1020,3031648.0]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1130,838556868.448]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1018,478497.9]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1022,0.04888771]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1016,478900.0]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1020,3031648.0]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1130,837924163.5104]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1018,478458.3]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1022,0.05333205]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1016,479100.0]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1020,3031648.0]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1130,838522913.9904]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1018,478654.2]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1022,0.08222024]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1016,479100.0]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1020,3031648.0]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1130,838361630.3168]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1018,479214.60000000003]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1022,0.01777735]
["2020-04-21T18:18:30.000000000","2020-04-22T01:18:30.000000000",1017,480618.3]
["2020-04-21T18:18:30.000000000","2020-04-22T01:18:30.000000000",1021,276.5851]
["2020-04-21T18:18:30.000000000","2020-04-22T01:18:30.000000000",1133,959.1763]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1019,23300.05]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1023,23753.45]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1017,480370.8]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1021,276.49]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1133,958.9854]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1019,23200.199999999997]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1023,23746.8]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1017,480291.7]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1021,276.641]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1133,960.4292]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1019,23306.84]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1023,23646.809999999998]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1017,480095.8]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1021,276.55]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1133,958.4645]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1019,23400.15]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1023,23646.809999999998]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1017,478325.0]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1021,276.4411]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1133,956.6917]
["2020-04-21T18:20:45.000000000","2020-04-22T01:20:45.000000000",1020,3031648.0]
["2020-04-21T18:20:45.000000000","2020-04-22T01:20:45.000000000",1130,838061497.1648]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1018,478600.39999999997]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1022,0.05714149]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1016,478900.0]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1020,3031648.0]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1130,838139410.5184]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1018,478437.5]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1022,0.0]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1016,478800.0]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1020,3031648.0]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1130,838018447.7632]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1018,478302.1]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1022,0.01777735]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1016,478500.0]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1020,3031648.0]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1130,837803200.7552]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1018,478239.6]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1022,0.0355547]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1016,478500.0]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1020,3031648.0]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1130,837701943.712]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1018,478218.8]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1022,0.01904716]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1016,478400.0]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1020,3031648.0]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1130,837924163.5104]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1018,478691.7]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1022,0.0]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1016,478400.0]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1020,3031648.0]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1130,837870200.176]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1018,478335.39999999997]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1022,0.01777735]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1016,478300.0]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1020,3031648.0]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1130,837647980.3776]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1018,478235.4]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1022,0.0]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1016,478300.0]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1020,3031648.0]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1130,837399082.0768]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1018,478170.8]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1022,0.03333253]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1016,478600.0]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1020,3031648.0]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1130,837715282.9632]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1018,478531.3]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1022,0.02857074]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1016,478700.0]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1020,3031648.0]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1130,837822906.4672]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1018,478245.8]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1022,0.0]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1016,478300.0]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1020,3031648.0]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1130,837917493.8848]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1018,479827.1]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1022,0.0]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1016,478800.0]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1020,3031648.0]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1130,836853991.7664]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1018,479485.4]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1022,0.01555518]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1016,478400.0]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1020,3031648.0]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1130,837102890.0672]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1018,478091.7]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1022,0.0]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1016,478000.0]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1020,3031648.0]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1130,837547026.4992]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1018,478527.10000000003]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1022,0.0]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1016,478300.0]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1020,3031648.0]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1130,837109862.8576]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1018,478883.30000000005]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1022,0.01777735]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1016,478800.0]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1020,3031648.0]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1130,837715282.9632]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1018,478189.6]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1022,0.06666507]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1016,478900.0]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1020,3031648.0]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1130,837728925.3792]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1018,478560.3]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1022,0.01428537]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1016,478900.0]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1020,3031648.0]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1130,837585831.5936]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1018,479875.0]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1022,0.08222024]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1016,478900.0]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1020,3031648.0]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1130,837816540.0064]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1018,479912.5]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1022,0.03111036]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1016,479100.0]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1020,3031648.0]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1130,837877172.9664]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1018,479477.10000000003]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1022,0.04888771]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1016,478800.0]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1020,3031648.0]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1130,837661622.7936]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1018,479806.2]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1022,0.06666507]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1016,478800.0]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1020,3031648.0]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1130,837466384.6624]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1018,479631.3]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1022,0.0]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1016,478700.0]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1020,3031648.0]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1130,837419394.1184]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1018,479943.8]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1022,0.0355547]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1016,478900.0]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1020,3031648.0]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1130,837728925.3792]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1018,480156.3]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1022,0.04888771]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1016,478900.0]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1020,3031648.0]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1130,838132740.8928]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1018,479743.7]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1022,0.03111036]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1016,478900.0]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1020,3031648.0]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1130,837499126.4608]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1018,480295.8]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1022,0.01777735]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1016,479000.0]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1020,3031648.0]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1130,838254006.8128]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1018,480254.2]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1022,0.0]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1016,479500.0]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1020,3031648.0]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1130,838287658.1056]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1018,480275.0]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1022,0.0999976]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1016,479300.0]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1020,3031648.0]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1130,838516244.3648]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1018,480300.0]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1022,0.0]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1016,479500.0]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1020,3031648.0]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1130,838576877.3248]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1018,480193.8]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1022,0.01555518]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1016,479300.0]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1020,3031648.0]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1130,838233694.7712]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1018,480414.60000000003]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1022,0.0]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1016,479200.0]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1020,3031648.0]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1130,838126071.2672]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1018,480283.3]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1022,0.05110988]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1016,479200.0]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1020,3031648.0]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1130,838576877.3248]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1018,480225.0]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1022,0.0355547]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1016,478900.0]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1020,3031648.0]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1130,838354657.5264]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1018,480454.2]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1022,0.06666507]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1016,478900.0]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1020,3031648.0]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1130,838166392.1856]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1018,480150.0]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1022,0.03333253]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1016,478900.0]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1020,3031648.0]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1130,838220052.3552]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1018,480997.9]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1022,0.05110988]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1016,479000.0]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1020,3031648.0]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1130,838442272.1536]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1018,480537.5]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1022,0.01555518]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1016,479200.0]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1020,3031648.0]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1130,838751803.4144]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1018,480627.1]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1022,0.0]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1016,478800.0]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1020,3031648.0]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1130,838583850.1152]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1018,480125.0]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1022,0.0355547]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1016,478800.0]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1020,3031648.0]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1130,838361327.152]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1018,480781.3]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1022,0.06666507]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1016,478800.0]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1020,3031648.0]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1130,838072107.9328]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1018,480727.10000000003]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1022,0.05333205]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1016,478900.0]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1020,3031648.0]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1130,838233694.7712]
["2020-04-21T18:42:00.000000000","2020-04-22T01:42:00.000000000",1019,22742.989999999998]
["2020-04-21T18:42:00.000000000","2020-04-22T01:42:00.000000000",1023,23257.26]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1017,480508.30000000005]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1021,276.5565]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1133,961.2729]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1019,22800.05]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1023,23200.199999999997]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1017,480452.1]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1021,276.5278]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1133,961.1958]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1019,22853.44]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1023,23253.45]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1017,478287.5]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1021,276.5367]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1133,956.6438]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1019,22900.15]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1023,23200.199999999997]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1017,478420.8]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1021,276.4789]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1133,957.4312]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1019,22693.41]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1023,23146.809999999998]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1017,478114.6]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1021,276.4234]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1133,956.975]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1019,22306.84]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1023,23200.199999999997]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1017,478518.7]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1021,276.0903]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1133,956.9875]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1019,22700.199999999997]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1023,23100.100000000002]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1017,478016.7]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1021,276.2302]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1133,956.3584]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1019,22800.05]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1023,23200.199999999997]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1017,478402.10000000003]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1021,276.3478]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1133,956.8709]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1019,22753.45]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1023,23300.05]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1017,480129.5]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1021,276.2711]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1133,959.0112]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1019,22742.989999999998]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1023,23200.199999999997]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1017,478062.5]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1021,276.4472]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1133,956.6875]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1019,22800.05]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1023,23200.199999999997]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1017,478237.5]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1021,275.8239]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1133,956.8125]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1019,22700.199999999997]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1023,23153.48]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1017,479510.4]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1021,276.2257]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1133,959.0125]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1019,22700.199999999997]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1023,23200.199999999997]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1017,478042.39999999997]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1021,276.1664]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1133,956.375]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1019,22800.05]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1023,23143.0]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1017,479812.5]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1021,276.2435]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1133,957.9458]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1019,22800.05]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1023,23200.199999999997]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1017,479610.4]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1021,276.2746]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1133,957.9229]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1019,22800.05]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1023,23246.8]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1017,478262.5]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1021,276.3434]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1133,956.7792]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1019,22800.05]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1023,23100.100000000002]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1017,479635.4]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1021,276.3568]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1133,957.8583]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1019,22800.05]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1023,23153.48]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1017,480254.2]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1021,276.3257]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1133,959.1625]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1019,22857.25]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1023,23057.2]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1017,479852.10000000003]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1021,276.308]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1133,957.9146]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1019,22746.8]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1023,23100.100000000002]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1017,479622.9]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1021,276.3412]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1133,958.075]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1019,22753.45]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1023,23153.48]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1017,479452.1]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1021,276.1924]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1133,958.9521]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1019,22600.100000000002]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1023,23100.100000000002]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1017,479729.2]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1021,275.9882]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1133,958.5271]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1019,22700.199999999997]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1023,23000.0]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1017,479652.10000000003]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1021,276.066]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1133,959.1458]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1019,22600.100000000002]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1023,23000.0]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1017,479727.10000000003]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1021,276.1104]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1133,959.1208]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1019,22646.809999999998]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1023,23100.100000000002]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1017,479600.0]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1021,275.8684]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1133,959.5125]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1019,22600.100000000002]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1023,23100.100000000002]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1017,479312.5]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1021,275.9416]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1133,959.0063]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1019,22600.100000000002]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1023,23100.100000000002]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1017,479564.6]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1021,275.9993]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1133,958.0063]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1019,22500.0]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1023,22900.15]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1017,479522.89999999997]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1021,276.0238]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1133,959.3062]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1019,22553.38]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1023,23053.38]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1017,479270.8]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1021,276.0371]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1133,958.7541]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1019,22700.199999999997]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1023,23053.38]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1017,479697.9]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1021,275.8773]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1133,959.3062]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1019,22700.199999999997]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1023,23100.100000000002]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1017,479625.0]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1021,276.0618]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1133,959.125]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1019,22700.199999999997]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1023,23100.100000000002]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1017,479675.0]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1021,276.0017]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1133,959.5708]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1019,22653.48]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1023,23146.809999999998]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1017,479552.1]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1021,275.9438]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1133,959.2271]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1019,22600.100000000002]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1023,23000.0]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1017,479460.39999999997]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1021,275.9771]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1133,958.7291]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1019,22600.100000000002]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1023,22946.75]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1017,479714.60000000003]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1021,275.9772]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1133,959.4521]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1019,22446.75]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1023,23000.0]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1017,479735.4]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1021,275.9528]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1133,959.2854]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1019,22553.38]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1023,23000.0]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1017,479306.2]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1021,276.0504]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1133,958.8312]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1019,22606.77]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1023,22900.15]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1017,479754.2]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1021,275.7995]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1133,959.6209]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1019,22700.199999999997]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1023,23006.789999999997]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1017,479866.69999999995]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1021,276.1104]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1133,957.9125]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1019,22700.199999999997]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1023,23000.0]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1017,479566.7]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1021,276.0082]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1133,959.2959]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1019,22593.42]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1023,23000.0]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1017,479514.6]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1021,276.1414]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1133,958.8729]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1019,22600.100000000002]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1023,23000.0]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1017,479683.3]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1021,275.9904]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1133,959.5833]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1019,22500.0]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1023,22946.75]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1017,479525.0]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1021,276.0416]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1133,959.4083]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1019,22600.100000000002]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1023,22900.15]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1017,479531.3]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1021,276.0082]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1133,958.0396]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1019,22600.100000000002]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1023,22800.05]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1017,479691.7]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1021,276.0571]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1133,959.5521]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1019,22500.0]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1023,22900.15]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1017,479637.5]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1021,276.0748]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1133,958.1688]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1019,22553.38]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1023,22800.05]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1017,479268.7]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1021,276.0238]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1133,958.8916]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1019,22500.0]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1023,22800.05]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1017,479537.5]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1021,275.9727]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1133,959.3708]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1019,22500.0]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1023,22800.05]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1017,479327.1]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1021,275.9239]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1133,958.9313]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1019,22500.0]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1023,22900.15]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1017,479427.1]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1021,275.9083]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1133,959.1333]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1019,22393.36]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1023,22900.15]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1017,479395.8]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1021,275.875]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1133,959.1583]
["2020-04-21T19:07:30.000000000","2020-04-22T02:07:30.000000000",1020,3031648.0]
["2020-04-21T19:07:30.000000000","2020-04-22T02:07:30.000000000",1130,836633590.9568]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1018,479468.8]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1022,0.0]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1016,477600.0]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1020,3031648.0]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1130,836241598.8704]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1018,479454.2]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1022,0.01555518]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1016,477700.0]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1020,3031648.0]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1130,836100020.9088]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1018,479508.30000000005]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1022,0.01777735]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1016,477600.0]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1020,3031648.0]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1130,836295259.04]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1018,479606.3]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1022,0.01777735]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1016,477800.0]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1020,3031648.0]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1130,836214314.0384]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1018,479891.7]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1022,0.01777735]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1016,478000.0]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1020,3031648.0]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1130,836598120.6752]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1018,479729.2]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1022,0.0]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1016,477900.0]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1020,3031648.0]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1130,836961615.2704]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1018,479733.3]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1022,0.01777735]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1016,477800.0]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1020,3031648.0]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1130,836645414.384]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1018,479675.0]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1022,0.03111036]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1016,477700.0]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1020,3031648.0]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1130,836537790.88]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1018,479818.8]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1022,0.0]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1016,477900.0]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1020,3031648.0]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1130,836692404.928]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1018,479468.8]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1022,0.0]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1016,477700.0]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1020,3031648.0]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1130,836221286.8288]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1018,479658.3]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1022,0.0]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1016,478000.0]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1020,3031648.0]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1130,836611763.0912]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1018,479814.6]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1022,0.01777735]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1016,478000.0]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1020,3031648.0]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1130,836605093.4656]
["2020-04-21T19:13:45.000000000","2020-04-22T02:13:45.000000000",1019,22342.949999999997]
["2020-04-21T19:13:45.000000000","2020-04-22T02:13:45.000000000",1023,22700.199999999997]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1017,479439.6]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1021,275.9883]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1133,959.2146]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1019,22400.15]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1023,22753.45]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1017,479472.89999999997]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1021,275.986]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1133,958.6646]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1019,22300.05]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1023,22800.05]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1017,479637.5]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1021,275.9926]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1133,957.7083]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1019,22300.05]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1023,22700.199999999997]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1017,479714.60000000003]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1021,275.9883]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1133,959.6667]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1019,22300.05]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1023,22700.199999999997]
["2020-04-21T19:16:00.000000000","2020-04-22T02:16:00.000000000",1018,478069.2]
["2020-04-21T19:16:00.000000000","2020-04-22T02:16:00.000000000",1022,0.05237969]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1016,477800.0]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1020,3031648.0]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1130,836961615.2704]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1018,479906.3]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1022,0.0]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1016,477800.0]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1020,3031648.0]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1130,837069541.9392]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1018,478729.2]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1022,0.03333253]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1016,478100.0]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1020,3031648.0]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1130,837533687.248]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1018,478189.6]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1022,0.04888771]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1016,478200.0]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1020,3031648.0]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1130,837197174.32]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1018,478245.8]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1022,0.05110988]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1016,478200.0]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1020,3031648.0]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1130,837271146.5312]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1018,479454.2]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1022,0.05333205]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1016,478300.0]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1020,3031648.0]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1130,837217183.1968]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1018,479418.8]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1022,0.0]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1016,478000.0]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1020,3031648.0]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1130,837156853.4016]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1018,478577.1]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1022,0.01555518]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1016,478000.0]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1020,3031648.0]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1130,837076211.5648]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1018,478087.5]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1022,0.0355547]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1016,478100.0]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1020,3031648.0]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1130,837426063.744]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1018,478093.8]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1022,0.04102466]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1016,478100.0]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1020,3031648.0]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1130,837547026.4992]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1018,479325.0]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1022,0.03111036]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1016,478100.0]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1020,3031648.0]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1130,837008908.9792]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1018,479752.1]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1022,0.0355547]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1016,478200.0]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1020,3031648.0]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1130,836921294.352]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1018,479562.5]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1022,0.03111036]
["2020-04-21T19:22:15.000000000","2020-04-22T02:22:15.000000000",1017,479770.10000000003]
["2020-04-21T19:22:15.000000000","2020-04-22T02:22:15.000000000",1021,276.0809]
["2020-04-21T19:22:15.000000000","2020-04-22T02:22:15.000000000",1133,959.5536]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1019,22200.199999999997]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1023,22600.100000000002]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1017,478040.2]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1021,276.2426]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1133,956.2277]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1019,22253.45]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1023,22600.100000000002]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1017,478254.2]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1021,276.2569]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1133,956.55]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1019,22300.05]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1023,22606.77]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1017,478166.7]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1021,276.3257]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1133,956.2875]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1019,22346.76]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1023,22600.100000000002]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1017,478154.2]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1021,276.3034]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1133,957.5563]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1019,22246.8]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1023,22500.0]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1017,478243.7]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1021,276.1814]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1133,956.8895]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1019,22300.05]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1023,22600.100000000002]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1017,478262.5]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1021,276.3212]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1133,956.4188]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1019,22300.05]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1023,22600.100000000002]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1017,478402.10000000003]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1021,276.3257]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1133,956.5604]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1019,22300.05]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1023,22553.38]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1017,478545.8]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1021,276.2924]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1133,956.5708]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1019,22193.41]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1023,22500.0]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1017,478585.39999999997]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1021,276.3078]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1133,956.8167]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1019,22100.100000000002]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1023,22546.71]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1017,478139.6]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1021,276.2435]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1133,957.9917]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1019,22153.48]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1023,22446.75]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1017,478297.9]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1021,276.1658]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1133,957.0083]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1019,22146.809999999998]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1023,22500.0]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1017,478366.69999999995]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1021,276.3168]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1133,957.0521]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1019,22100.100000000002]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1023,22546.71]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1017,478087.5]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1021,276.3745]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1133,957.575]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1019,22042.899999999998]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1023,22500.0]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1017,478187.5]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1021,276.4852]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1133,958.0938]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1019,22200.199999999997]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1023,22500.0]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1017,478360.4]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1021,276.3901]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1133,957.8646]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1019,22100.100000000002]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1023,22493.46]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1017,478608.3]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1021,276.3457]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1133,956.8875]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1019,22100.100000000002]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1023,22500.0]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1017,480320.80000000005]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1021,276.4767]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1133,960.3437]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1019,22100.100000000002]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1023,22457.2]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1017,480500.0]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1021,276.5211]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1133,961.0104]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1019,22000.0]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1023,22500.0]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1017,480387.5]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1021,276.4545]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1133,960.3313]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1019,21953.399999999998]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1023,22346.76]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1017,480925.0]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1021,276.5921]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1133,961.7063]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1019,22100.100000000002]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1023,22346.76]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1017,480547.9]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1021,276.621]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1133,961.225]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1019,22100.100000000002]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1023,22453.399999999998]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1017,480843.8]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1021,276.5566]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1133,961.7271]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1019,22100.100000000002]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1023,22457.2]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1017,480772.89999999997]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1021,276.5366]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1133,961.5542]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1019,22000.0]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1023,22500.0]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1017,480747.9]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1021,276.5255]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1133,961.7292]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1019,22046.71]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1023,22346.76]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1017,480635.4]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1021,276.6587]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1133,961.5562]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1019,22000.0]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1023,22353.44]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1017,480539.60000000003]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1021,276.5699]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1133,961.3]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1019,22000.0]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1023,22457.2]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1017,480908.3]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1021,276.6032]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1133,961.9083]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1019,21900.15]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1023,22446.75]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1017,480700.0]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1021,276.5921]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1133,961.2667]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1019,21900.15]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1023,22400.15]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1017,480666.7]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1021,276.5877]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1133,961.7417]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1019,22100.100000000002]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1023,22300.05]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1017,480804.19999999995]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1021,276.6876]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1133,962.0438]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1019,22000.0]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1023,22400.15]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1017,480939.6]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1021,276.7453]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1133,962.1938]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1019,22053.38]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1023,22500.0]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1017,480652.10000000003]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1021,276.6564]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1133,961.4979]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1019,22046.71]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1023,22400.15]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1017,480597.89999999997]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1021,276.5899]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1133,961.3625]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1019,21893.36]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1023,22400.15]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1017,480481.3]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1021,276.5077]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1133,961.198]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1019,21900.15]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1023,22300.05]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1017,480847.89999999997]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1021,276.5432]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1133,961.7271]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1019,21846.76]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1023,22400.15]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1017,480677.1]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1021,276.6232]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1133,961.3959]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1019,21853.44]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1023,22400.15]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1017,480772.89999999997]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1021,276.4945]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1133,961.9021]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1019,21900.15]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1023,22300.05]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1017,480758.30000000005]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1021,276.6854]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1133,961.6646]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1019,21953.399999999998]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1023,22200.199999999997]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1017,481062.5]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1021,276.7896]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1133,962.1942]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1019,22000.0]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1023,22157.3]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1017,480556.2]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1021,276.6187]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1133,961.525]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1019,22000.0]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1023,22253.45]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1017,480566.7]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1021,276.6099]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1133,961.4105]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1019,21946.75]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1023,22346.76]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1017,480891.7]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1021,276.6964]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1133,962.123]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1019,21900.15]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1023,22200.199999999997]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1017,481022.89999999997]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1021,276.6986]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1133,962.4208]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1019,21846.76]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1023,22200.199999999997]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1017,480827.1]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1021,276.8008]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1133,961.7354]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1019,21900.15]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1023,22200.199999999997]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1017,480927.1]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1021,276.6343]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1133,962.0646]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1019,21846.76]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1023,22300.05]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1017,480364.6]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1021,276.6299]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1133,961.2375]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1019,21800.05]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1023,22246.8]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1017,480845.8]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1021,276.6853]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1133,961.8041]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1019,21846.76]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1023,22200.199999999997]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1017,480814.6]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1021,276.7697]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1133,961.7417]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1019,21800.05]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1023,22200.199999999997]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1017,480770.8]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1021,276.4566]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1133,961.8437]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1019,21746.8]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1023,22146.809999999998]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1017,480631.3]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1021,276.7363]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1133,959.8146]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1019,21646.809999999998]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1023,22200.199999999997]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1017,481106.3]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1021,276.5677]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1133,962.2626]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1019,21700.199999999997]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1023,22200.199999999997]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1017,480883.30000000005]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1021,276.8207]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1133,962.0729]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1019,21800.05]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1023,22200.199999999997]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1017,481141.7]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1021,276.8563]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1133,962.1855]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1019,21746.8]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1023,22100.100000000002]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1017,481168.8]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1021,276.8408]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1133,962.5396]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1019,21800.05]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1023,22146.809999999998]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1017,481191.7]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1021,276.8718]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1133,962.3834]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1019,21646.809999999998]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1023,22146.809999999998]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1017,481156.3]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1021,276.9181]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1133,962.4063]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1019,21600.100000000002]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1023,22100.100000000002]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1017,480916.7]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1021,276.7852]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1133,961.8771]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1019,21600.100000000002]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1023,22153.48]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1017,480672.9]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1021,276.7231]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1133,961.5875]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1019,21653.48]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1023,22100.100000000002]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1017,481100.0]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1021,276.5521]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1133,962.2979]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1019,21653.48]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1023,22146.809999999998]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1017,481095.8]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1021,276.6942]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1133,962.2291]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1019,21800.05]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1023,22100.100000000002]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1017,478810.4]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1021,276.9273]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1133,957.8187]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1019,21800.05]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1023,22046.71]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1017,481175.0]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1021,276.9007]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1133,962.3187]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1019,21800.05]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1023,22153.48]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1017,481002.1]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1021,276.9917]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1133,962.2834]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1019,21746.8]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1023,22100.100000000002]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1017,481393.7]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1021,276.8274]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1133,962.6416]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1019,21753.45]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1023,22093.42]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1017,481693.8]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1021,277.076]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1133,963.0542]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1019,21800.05]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1023,22000.0]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1017,481381.3]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1021,276.7896]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1133,962.7563]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1019,21746.8]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1023,22000.0]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1017,481331.2]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1021,276.9939]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1133,962.8479]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1019,21746.8]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1023,22046.71]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1017,481200.89999999997]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1021,276.9228]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1133,962.6406]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1019,21646.809999999998]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1023,21946.75]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1017,481460.39999999997]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1021,276.9917]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1133,962.9541]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1019,21646.809999999998]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1023,22000.0]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1017,481522.89999999997]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1021,277.0228]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1133,963.1917]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1019,21600.100000000002]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1023,22000.0]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1017,481572.9]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1021,277.005]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1133,963.0229]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1019,21553.38]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1023,22000.0]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1017,481443.8]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1021,276.9895]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1133,962.8917]
["2020-04-21T19:58:30.000000000","2020-04-22T02:58:30.000000000",1020,3031648.0]
["2020-04-21T19:58:30.000000000","2020-04-22T02:58:30.000000000",1130,839907770.7968]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1018,481439.6]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1022,0.08222024]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1016,479500.0]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1020,3031648.0]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1130,839458783.728]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1018,481495.8]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1022,0.05110988]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1016,479500.0]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1020,3031648.0]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1130,839734360.5312]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1018,481485.4]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1022,0.06666507]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1016,479500.0]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1020,3031648.0]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1130,839680700.3616]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1018,481400.0]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1022,0.05333205]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1016,480000.0]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1020,3031648.0]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1130,839640379.4432]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1018,481948.69999999995]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1022,0.01428537]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1016,480400.0]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1020,3031648.0]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1130,840743899.3152]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1018,481345.8]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1022,0.06666507]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1016,480300.0]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1020,3031648.0]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1130,841046760.9504]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1018,481383.30000000005]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1022,0.08444241]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1016,480200.0]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1020,3031648.0]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1130,840683266.3552]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1018,480189.6]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1022,0.03333253]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1016,480500.0]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1020,3031648.0]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1130,841047064.1152]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1018,480514.6]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1022,0.08444241]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1016,480200.0]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1020,3031648.0]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1130,840602927.6832]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1018,481887.5]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1022,0.08444241]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1016,480200.0]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1020,3031648.0]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1130,840602624.5184]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1018,480016.7]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1022,0.03333253]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1016,480600.0]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1020,3031648.0]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1130,840690239.1456]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1018,480254.2]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1022,0.0644429]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1016,480500.0]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1020,3031648.0]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1130,840568973.2256]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1018,480225.0]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1022,0.0]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1016,480700.0]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1020,3031648.0]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1130,841154687.6192]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1018,480254.2]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1022,0.0644429]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1016,480500.0]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1020,3031648.0]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1130,841040091.3248]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1018,480312.5]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1022,0.06666507]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1016,480700.0]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1020,3031648.0]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1130,841107697.0752]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1018,482443.8]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1022,0.05110988]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1016,480500.0]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1020,3031648.0]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1130,841349925.7504]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1018,481545.8]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1022,0.04888771]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1016,480800.0]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1020,3031648.0]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1130,841268980.7488]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1018,480150.0]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1022,0.03111036]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1016,480500.0]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1020,3031648.0]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1130,841349925.7504]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1018,480293.8]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1022,0.03333253]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1016,480500.0]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1020,3031648.0]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1130,841248668.7072]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1018,480675.0]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1022,0.05110988]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1016,480600.0]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1020,3031648.0]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1130,840932467.8208]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1018,480277.10000000003]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1022,0.01777735]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1016,480400.0]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1020,3031648.0]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1130,840986431.1552]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1018,480512.5]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1022,0.01777735]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1016,480400.0]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1020,3031648.0]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1130,841289292.7904]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1018,480537.5]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1022,0.04888771]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1016,480500.0]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1020,3031648.0]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1130,841147714.8288]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1018,480631.3]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1022,0.01555518]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1016,480800.0]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1020,3031648.0]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1130,841195008.5376]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1018,480927.1]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1022,0.01777735]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1016,480800.0]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1020,3031648.0]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1130,841437540.3776]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1018,480320.80000000005]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1022,0.04888771]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1016,480800.0]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1020,3031648.0]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1130,841551530.3424]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1018,480158.3]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1022,0.03111036]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1016,480600.0]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1020,3031648.0]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1130,841127705.952]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1018,482477.10000000003]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1022,0.06666507]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1016,480900.0]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1020,3031648.0]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1130,841221990.2048]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1018,481004.2]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1022,0.06666507]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1016,480800.0]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1020,3031648.0]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1130,841336283.3344]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1018,481968.8]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1022,0.03111036]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1016,481000.0]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1020,3031648.0]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1130,841349622.5856]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1018,482520.8]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1022,0.04888771]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1016,480500.0]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1020,3031648.0]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1130,841141348.368]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1018,482102.10000000003]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1022,0.06666507]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1016,480600.0]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1020,3031648.0]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1130,840723890.4384]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1018,480097.89999999997]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1022,0.05333205]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1016,480900.0]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1020,3031648.0]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1130,841046760.9504]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1018,482479.2]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1022,0.01555518]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1016,480700.0]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1020,3031648.0]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1130,841861364.768]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1018,482729.2]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1022,0.01555518]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1016,480900.0]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1020,3031648.0]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1130,841652787.3856]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1018,482818.8]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1022,0.05333205]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1016,480600.0]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1020,3031648.0]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1130,841753438.0992]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1018,482508.30000000005]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1022,0.04666555]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1016,481200.0]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1020,3031648.0]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1130,841148017.9936]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1018,482668.8]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1022,0.06666507]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1016,481500.0]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1020,3031648.0]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1130,841773750.1408]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1018,482775.0]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1022,0.01777735]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1016,481400.0]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1020,3031648.0]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1130,842009309.1904]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1018,482825.0]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1022,0.08444241]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1016,480700.0]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1020,3031648.0]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1130,842460115.248]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1018,483058.3]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1022,0.0644429]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1016,481300.0]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1020,3031648.0]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1130,841942006.6048]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1018,482843.8]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1022,0.01777735]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1016,481200.0]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1020,3031648.0]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1130,842251537.8656]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1018,482829.2]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1022,0.0355547]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1016,480900.0]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1020,3031648.0]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1130,841794062.1824]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1018,482683.3]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1022,0.05110988]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1016,480900.0]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1020,3031648.0]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1130,841888346.4352]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1018,482868.7]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1022,0.06666507]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1016,481400.0]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1020,3031648.0]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1130,842137244.736]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1018,482743.7]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1022,0.01777735]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1016,481300.0]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1020,3031648.0]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1130,841935336.9792]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1018,482858.3]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1022,0.06666507]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1016,481500.0]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1020,3031648.0]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1130,841935336.9792]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1018,482845.8]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1022,0.0355547]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1016,480700.0]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1020,3031648.0]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1130,842325510.0768]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1018,482854.2]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1022,0.06666507]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1016,481100.0]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1020,3031648.0]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1130,841369934.6272]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1018,482797.9]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1022,0.01555518]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1016,481500.0]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1020,3031648.0]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1130,841814071.0592]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1018,483325.0]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1022,0.03333253]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1016,480200.0]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1020,3031648.0]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1130,842662023.0048]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1018,482660.39999999997]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1022,0.01555518]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1016,480800.0]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1020,3031648.0]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1130,842258510.656]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1018,483337.5]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1022,0.03333253]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1016,480900.0]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1020,3031648.0]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1130,841450879.6288]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1018,483256.3]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1022,0.0]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1016,481200.0]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1020,3031648.0]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1130,842184235.28]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1018,483331.2]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1022,0.0]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1016,481600.0]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1020,3031648.0]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1130,842520748.208]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1018,483111.60000000003]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1022,0.03333253]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1016,481300.0]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1020,3031648.0]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1130,842520748.208]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1018,483397.89999999997]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1022,0.0355547]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1016,481300.0]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1020,3031648.0]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1130,842662023.0048]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1018,479758.30000000005]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1022,0.03111036]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1016,478000.0]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1020,3031648.0]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1130,839862296.0768]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1018,478362.5]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1022,0.05333205]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1016,478200.0]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1020,3031648.0]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1130,837271449.696]
["2020-04-21T20:28:15.000000000","2020-04-22T03:28:15.000000000",1019,21157.3]
["2020-04-21T20:28:15.000000000","2020-04-22T03:28:15.000000000",1023,21457.2]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1017,478381.3]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1021,276.2258]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1133,956.673]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1019,21242.989999999998]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1023,21500.0]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1017,478291.7]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1021,276.3057]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1133,956.8542]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1019,21246.8]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1023,21500.0]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1017,478362.5]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1021,276.2901]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1133,956.8313]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1019,21200.199999999997]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1023,21600.100000000002]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1017,478120.8]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1021,276.2591]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1133,956.4291]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1019,21200.199999999997]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1023,21500.0]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1017,478035.39999999997]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1021,276.1792]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1133,956.3146]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1019,21146.809999999998]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1023,21453.399999999998]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1017,479710.39999999997]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1021,276.2924]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1133,959.7354]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1019,21200.199999999997]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1023,21500.0]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1017,480083.3]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1021,276.288]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1133,958.6291]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1019,21146.809999999998]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1023,21500.0]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1017,479906.3]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1021,276.2213]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1133,958.1917]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1019,21100.100000000002]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1023,21500.0]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1017,479889.6]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1021,276.2946]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1133,959.8604]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1019,21100.100000000002]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1023,21500.0]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1017,478022.3]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1021,276.2711]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1133,956.4911]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1019,21100.100000000002]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1023,21400.15]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1017,479970.8]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1021,276.2235]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1133,958.9958]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1019,21100.100000000002]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1023,21400.15]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1017,478412.5]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1021,276.3035]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1133,957.4104]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1019,21100.100000000002]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1023,21400.15]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1017,479947.9]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1021,276.3279]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1133,959.0812]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1019,20953.399999999998]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1023,21400.15]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1017,480360.4]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1021,276.3257]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1133,961.025]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1019,21046.71]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1023,21400.15]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1017,480216.7]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1021,276.2901]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1133,960.2542]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1019,21053.38]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1023,21400.15]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1017,480214.60000000003]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1021,276.3457]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1133,960.3729]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1019,20946.75]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1023,21500.0]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1017,481735.4]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1021,276.3545]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1133,961.0104]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1019,21000.0]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1023,21346.76]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1017,480400.0]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1021,276.3612]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1133,961.3042]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1019,20853.44]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1023,21400.15]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1017,480312.5]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1021,276.5343]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1133,961.0729]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1019,20853.44]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1023,21400.15]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1017,480333.3]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1021,276.4566]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1133,959.5187]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1019,20953.399999999998]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1023,21400.15]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1017,480216.7]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1021,276.39]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1133,959.4229]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1019,20953.399999999998]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1023,21300.05]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1017,480575.0]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1021,276.4655]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1133,961.6729]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1019,21000.0]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1023,21353.44]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1017,480241.69999999995]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1021,276.4034]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1133,960.9625]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1019,21046.71]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1023,21346.76]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1017,480343.8]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1021,276.3745]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1133,961.3521]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1019,21000.0]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1023,21346.76]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1017,480377.1]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1021,276.5144]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1133,961.3125]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1019,21000.0]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1023,21300.05]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1017,480568.8]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1021,276.5233]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1133,961.6605]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1019,21053.38]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1023,21353.44]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1017,480643.7]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1021,276.5522]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1133,961.75]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1019,21100.100000000002]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1023,21300.05]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1017,480554.19999999995]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1021,276.6898]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1133,961.7084]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1019,21046.71]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1023,21246.8]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1017,480327.1]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1021,276.5232]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1133,961.2063]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1019,20946.75]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1023,21253.45]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1017,480387.5]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1021,276.5099]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1133,961.2208]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1019,20900.15]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1023,21300.05]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1017,480500.0]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1021,276.4995]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1133,961.375]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1019,20900.15]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1023,21300.05]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1017,480493.7]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1021,276.4566]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1133,961.5937]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1019,20846.76]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1023,21300.05]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1017,480510.4]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1021,276.4878]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1133,961.4729]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1019,20846.76]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1023,21346.76]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1017,480258.30000000005]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1021,276.5099]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1133,959.3375]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1019,20746.8]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1023,21200.199999999997]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1017,480375.0]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1021,276.5613]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1133,961.3281]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1019,20700.199999999997]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1023,21300.05]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1017,480427.1]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1021,276.4877]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1133,961.2563]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1019,20800.05]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1023,21246.8]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1017,478391.7]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1021,276.5278]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1133,959.05]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1019,20746.8]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1023,21246.8]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1017,480818.8]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1021,276.3434]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1133,961.0063]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1019,20800.05]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1023,21253.45]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1017,480466.7]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1021,276.379]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1133,960.8334]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1019,20857.25]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1023,21200.199999999997]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1017,480741.69999999995]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1021,276.5876]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1133,961.7417]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1019,20900.15]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1023,21200.199999999997]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1017,480745.8]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1021,276.5743]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1133,961.7666]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1019,20746.8]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1023,21200.199999999997]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1017,480916.7]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1021,276.672]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1133,961.9084]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1019,20643.0]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1023,21200.199999999997]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1017,480533.3]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1021,276.5388]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1133,961.3375]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1019,20806.84]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1023,21100.100000000002]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1017,480652.10000000003]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1021,276.4722]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1133,961.5604]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1019,20800.05]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1023,21100.100000000002]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1017,480358.3]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1021,276.5899]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1133,961.2562]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1019,20800.05]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1023,21153.48]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1017,480808.3]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1021,276.3568]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1133,960.8687]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1019,20800.05]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1023,21153.48]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1017,480952.1]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1021,276.5633]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1133,961.9146]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1019,20853.44]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1023,21200.199999999997]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1017,480768.7]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1021,276.632]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1133,961.6416]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1019,20746.8]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1023,21200.199999999997]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1017,480837.5]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1021,276.6898]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1133,962.0146]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1019,20800.05]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1023,21146.809999999998]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1017,480979.2]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1021,276.6232]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1133,962.0438]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1019,20800.05]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1023,21200.199999999997]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1017,481087.5]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1021,276.6987]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1133,962.2917]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1019,20800.05]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1023,21146.809999999998]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1017,481172.9]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1021,276.7586]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1133,962.5521]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1019,20800.05]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1023,21146.809999999998]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1017,480970.8]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1021,276.7453]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1133,962.25]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1019,20800.05]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1023,21153.48]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1017,480950.0]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1021,276.7697]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1133,962.2063]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1019,20753.45]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1023,21100.100000000002]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1017,481010.4]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1021,276.7896]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1133,962.2979]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1019,20593.42]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1023,21100.100000000002]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1017,481237.5]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1021,276.803]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1133,962.675]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1019,20446.75]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1023,21100.100000000002]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1017,481131.3]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1021,276.9229]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1133,962.648]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1019,20553.38]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1023,21100.100000000002]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1017,481410.39999999997]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1021,276.8873]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1133,963.0146]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1019,20546.71]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1023,21053.38]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1017,481497.9]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1021,276.9428]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1133,963.0833]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1019,20506.789999999997]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1023,21200.199999999997]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1017,481197.9]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1021,276.9939]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1133,962.8083]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1019,20600.100000000002]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1023,21100.100000000002]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1017,481233.3]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1021,276.8097]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1133,962.7083]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1019,20546.71]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1023,21100.100000000002]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1017,481204.2]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1021,276.7897]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1133,962.5188]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1019,20346.76]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1023,21046.71]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1017,481356.3]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1021,276.7253]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1133,962.4271]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1019,20200.199999999997]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1023,21006.789999999997]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1017,481583.3]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1021,276.7763]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1133,962.9]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1019,20200.199999999997]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1023,21042.899999999998]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1017,481500.0]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1021,276.7919]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1133,962.7625]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1019,20200.199999999997]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1023,20900.15]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1017,481429.19999999995]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1021,276.7564]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1133,962.7875]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1019,20200.199999999997]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1023,21000.0]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1017,481537.5]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1021,276.8408]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1133,962.9646]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1019,20400.15]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1023,20953.399999999998]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1017,481247.9]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1021,276.8896]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1133,962.4521]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1019,20300.05]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1023,21046.71]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1017,481295.8]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1021,276.7408]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1133,962.4416]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1019,20400.15]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1023,21000.0]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1017,481245.8]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1021,276.7519]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1133,962.4479]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1019,20493.46]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1023,20946.75]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1017,481283.3]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1021,276.7253]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1133,962.6479]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1019,20353.44]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1023,21000.0]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1017,481587.5]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1021,276.9296]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1133,963.1083]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1019,20400.15]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1023,21000.0]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1017,481202.1]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1021,276.934]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1133,962.5542]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1019,20246.8]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1023,20953.399999999998]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1017,481552.1]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1021,277.025]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1133,963.1125]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1019,20306.84]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1023,21000.0]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1017,481412.5]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1021,276.985]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1133,962.8417]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1019,20500.0]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1023,20900.15]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1017,481431.2]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1021,276.8252]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1133,962.9395]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1019,20442.94]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1023,20900.15]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1017,481458.3]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1021,276.8918]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1133,962.9833]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1019,20300.05]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1023,20900.15]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1017,481531.3]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1021,276.9073]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1133,963.1313]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1019,20353.44]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1023,20800.05]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1017,481447.9]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1021,276.8231]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1133,962.9333]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1019,20346.76]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1023,20846.76]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1017,481508.30000000005]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1021,276.9007]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1133,963.0708]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1019,20300.05]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1023,20953.399999999998]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1017,481268.7]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1021,276.8718]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1133,962.5729]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1019,20400.15]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1023,20900.15]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1017,481627.1]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1021,276.945]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1133,963.25]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1019,20300.05]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1023,20800.05]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1017,481660.39999999997]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1021,276.7897]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1133,963.1375]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1019,20200.199999999997]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1023,20846.76]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1017,481372.9]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1021,277.0361]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1133,963.1292]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1019,20300.05]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1023,20900.15]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1017,481400.0]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1021,276.9784]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1133,962.7771]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1019,20300.05]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1023,20900.15]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1017,481614.6]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1021,276.9761]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1133,961.6917]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1019,20246.8]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1023,20900.15]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1017,481643.7]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1021,277.0405]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1133,961.7854]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1019,20100.100000000002]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1023,20900.15]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1017,481675.0]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1021,277.1093]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1133,961.7229]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1019,20100.100000000002]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1023,20800.05]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1017,481735.4]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1021,276.9872]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1133,963.5854]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1019,20100.100000000002]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1023,20800.05]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1017,481366.10000000003]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1021,277.0608]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1133,961.8415]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1019,20100.100000000002]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1023,20800.05]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1017,481362.5]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1021,277.0805]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1133,963.1125]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1019,20046.71]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1023,20800.05]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1017,481606.3]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1021,277.0094]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1133,961.6834]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1019,20000.0]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1023,20700.199999999997]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1017,481564.6]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1021,277.0827]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1133,963.3563]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1019,20100.100000000002]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1023,20800.05]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1017,481733.3]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1021,276.9872]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1133,962.3]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1019,20046.71]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1023,20800.05]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1017,481558.3]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1021,277.0339]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1133,963.3771]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1019,20153.48]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1023,20800.05]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1017,481283.3]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1021,277.0895]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1133,963.025]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1019,20146.809999999998]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1023,20700.199999999997]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1017,480595.8]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1021,276.9739]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1133,961.9979]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1019,20153.48]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1023,20746.8]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1017,481350.0]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1021,276.8207]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1133,963.1625]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1019,20242.989999999998]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1023,20757.26]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1017,481460.39999999997]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1021,276.9695]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1133,961.9771]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1019,20200.199999999997]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1023,20700.199999999997]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1017,481443.8]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1021,277.1559]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1133,963.298]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1019,20200.199999999997]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1023,20746.8]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1017,481577.1]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1021,277.0561]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1133,962.1]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1019,20000.0]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1023,20700.199999999997]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1017,481447.9]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1021,277.0538]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1133,962.0312]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1019,20000.0]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1023,20753.45]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1017,480979.2]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1021,276.8385]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1133,962.6792]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1019,20100.100000000002]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1023,20700.199999999997]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1017,481095.8]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1021,276.9629]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1133,962.8062]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1019,20046.71]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1023,20646.809999999998]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1017,481370.8]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1021,276.8407]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1133,963.1437]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1019,20000.0]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1023,20653.48]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1017,481422.9]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1021,276.8829]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1133,963.0917]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1019,19885.739999999998]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1023,20600.100000000002]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1017,481343.8]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1021,276.8785]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1133,963.0709]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1019,19800.05]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1023,20700.199999999997]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1017,481485.4]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1021,276.9451]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1133,963.3791]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1019,19800.05]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1023,20700.199999999997]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1017,481216.7]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1021,277.0584]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1133,962.5771]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1019,20100.100000000002]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1023,20700.199999999997]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1017,481206.2]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1021,276.954]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1133,963.1041]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1019,20000.0]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1023,20600.100000000002]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1017,481352.10000000003]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1021,276.9717]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1133,961.9229]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1019,20053.38]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1023,20600.100000000002]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1017,481297.9]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1021,277.0982]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1133,962.7437]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1019,20100.100000000002]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1023,20600.100000000002]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1017,481635.4]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1021,277.1559]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1133,962.2292]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1019,20046.71]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1023,20700.199999999997]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1017,481512.5]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1021,277.1048]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1133,962.9104]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1019,20053.38]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1023,20546.71]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1017,481564.6]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1021,277.1449]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1133,962.3646]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1019,20046.71]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1023,20553.38]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1017,481664.60000000003]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1021,277.2203]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1133,961.8813]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1019,20000.0]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1023,20600.100000000002]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1017,481562.5]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1021,277.1893]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1133,961.6542]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1019,19840.11]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1023,20600.100000000002]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1017,481508.30000000005]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1021,277.1738]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1133,962.8104]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1019,19753.45]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1023,20600.100000000002]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1017,481485.4]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1021,277.0383]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1133,963.2458]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1019,19893.36]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1023,20600.100000000002]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1017,481202.1]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1021,277.1226]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1133,962.9063]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1019,19906.690000000002]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1023,20500.0]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1017,481587.5]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1021,277.1182]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1133,962.1]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1019,20000.0]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1023,20553.38]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1017,481245.8]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1021,277.0205]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1133,963.0187]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1019,19646.809999999998]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1023,20600.100000000002]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1017,481602.10000000003]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1021,277.0938]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1133,962.0771]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1019,19442.94]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1023,20542.899999999998]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1017,481358.3]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1021,277.0561]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1133,963.1041]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1019,19500.0]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1023,20500.0]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1017,481295.8]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1021,276.9894]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1133,963.1916]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1019,19600.100000000002]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1023,20500.0]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1017,481329.2]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1021,277.0605]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1133,962.7355]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1019,19800.05]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1023,20453.399999999998]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1017,481520.8]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1021,277.1094]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1133,961.6229]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1019,19800.05]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1023,20557.2]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1017,481683.3]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1021,277.1693]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1133,961.8104]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1019,19800.05]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1023,20553.38]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1017,481550.0]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1021,277.1294]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1133,961.7813]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1019,19840.11]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1023,20500.0]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1017,481575.0]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1021,277.1227]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1133,961.7917]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1019,19600.100000000002]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1023,20546.71]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1017,481710.39999999997]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1021,277.3558]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1133,961.8458]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1019,19753.45]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1023,20446.75]
["2020-04-21T21:34:00.000000000","2020-04-22T04:34:00.000000000",1018,480323.69999999995]
["2020-04-21T21:34:00.000000000","2020-04-22T04:34:00.000000000",1022,0.02857074]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1016,480200.0]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1020,3031648.0]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1130,840892146.9024]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1018,480281.3]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1022,0.08444241]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1016,480100.0]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1020,3031648.0]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1130,840656587.8528]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1018,480970.8]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1022,0.0999976]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1016,479800.0]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1020,3031648.0]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1130,840952476.6976]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1018,480272.89999999997]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1022,0.03111036]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1016,479900.0]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1020,3031648.0]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1130,840353423.0528]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1018,480350.0]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1022,0.08222024]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1016,479800.0]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1020,3031648.0]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1130,840434368.0544]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1018,480241.10000000003]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1022,0.01904716]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1016,480000.0]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1020,3031648.0]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1130,840649918.2272]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1018,480225.0]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1022,0.06666507]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1016,479900.0]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1020,3031648.0]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1130,840744505.6448]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1018,480227.10000000003]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1022,0.01555518]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1016,479900.0]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1020,3031648.0]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1130,840333414.176]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1018,480250.0]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1022,0.04888771]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1016,480000.0]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1020,3031648.0]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1130,840282785.6544]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1018,480279.0]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1022,0.01428537]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1016,480000.0]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1020,3031648.0]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1130,840690239.1456]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1018,480389.6]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1022,0.03333253]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1016,479900.0]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1020,3031648.0]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1130,840743899.3152]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1018,480385.4]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1022,0.06888723]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1016,479900.0]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1020,3031648.0]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1130,840649918.2272]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1018,480433.3]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1022,0.08222024]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1016,480000.0]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1020,3031648.0]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1130,840369187.6224]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1018,480348.2]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1022,0.08571223]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1016,480000.0]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1020,3031648.0]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1130,840614447.9456]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1018,480343.8]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1022,0.01555518]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1016,480000.0]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1020,3031648.0]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1130,840488634.5536]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1018,480193.8]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1022,0.0]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1016,479900.0]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1020,3031648.0]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1130,840548964.3488]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1018,480258.30000000005]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1022,0.01555518]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1016,479900.0]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1020,3031648.0]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1130,840495001.0144]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1018,481454.2]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1022,0.01555518]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1016,479800.0]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1020,3031648.0]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1130,840071176.624]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1018,480331.2]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1022,0.0]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1016,479900.0]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1020,3031648.0]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1130,840434368.0544]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1018,480231.3]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1022,0.0]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1016,479800.0]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1020,3031648.0]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1130,840394047.136]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1018,480331.2]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1022,0.01777735]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1016,480200.0]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1020,3031648.0]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1130,840468019.3472]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1018,481362.5]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1022,0.05333205]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1016,479300.0]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1020,3031648.0]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1130,840259441.9648]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1018,480737.5]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1022,0.0]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1016,480100.0]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1020,3031648.0]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1130,840125139.9584]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1018,480770.8]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1022,0.0]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1016,480200.0]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1020,3031648.0]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1130,840542294.7232]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1018,482397.89999999997]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1022,0.0]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1016,479900.0]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1020,3031648.0]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1130,841020082.448]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1018,480416.7]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1022,0.0]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1016,480100.0]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1020,3031648.0]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1130,840239129.9232]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1018,481552.1]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1022,0.05333205]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1016,480200.0]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1020,3031648.0]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1130,840397988.2784]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1018,481937.5]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1022,0.04888771]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1016,480300.0]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1020,3031648.0]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1130,840845156.3584]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1018,480187.5]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1022,0.05110988]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1016,480200.0]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1020,3031648.0]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1130,840495001.0144]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1018,480193.8]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1022,0.03111036]
["2020-04-21T21:48:45.000000000","2020-04-22T04:48:45.000000000",1017,480042.39999999997]
["2020-04-21T21:48:45.000000000","2020-04-22T04:48:45.000000000",1021,277.2036]
["2020-04-21T21:48:45.000000000","2020-04-22T04:48:45.000000000",1133,961.8326]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1019,19500.0]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1023,20153.48]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1017,480075.0]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1021,277.338]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1133,960.2271]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1019,19500.0]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1023,20246.8]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1017,480020.8]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1021,277.3336]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1133,960.1229]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1019,19393.36]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1023,20200.199999999997]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1017,481687.5]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1021,277.3091]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1133,963.2875]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1019,19300.05]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1023,20200.199999999997]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1017,480250.0]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1021,277.307]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1133,961.8729]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1019,19353.44]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1023,20100.100000000002]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1017,480139.6]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1021,277.2781]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1133,961.7771]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1019,19553.38]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1023,20200.199999999997]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1017,480093.8]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1021,277.2137]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1133,962.3876]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1019,19600.100000000002]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1023,20146.809999999998]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1017,481516.7]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1021,277.2314]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1133,962.1875]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1019,19500.0]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1023,20200.199999999997]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1017,481666.7]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1021,277.3291]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1133,962.475]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1019,19446.75]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1023,20146.809999999998]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1017,481687.5]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1021,277.2749]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1133,963.5045]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1019,19453.399999999998]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1023,20253.45]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1017,481916.7]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1021,277.2314]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1133,964.3438]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1019,19400.15]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1023,20100.100000000002]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1017,481366.69999999995]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1021,277.4889]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1133,962.1271]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1019,19400.15]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1023,20146.809999999998]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1017,480243.7]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1021,277.1404]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1133,962.552]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1019,19346.76]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1023,20100.100000000002]
["2020-04-21T21:55:15.000000000","2020-04-22T04:55:15.000000000",1018,480589.3]
["2020-04-21T21:55:15.000000000","2020-04-22T04:55:15.000000000",1022,0.03809432]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1016,480300.0]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1020,3031648.0]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1130,840528652.3072]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1018,482497.9]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1022,0.01555518]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1016,480300.0]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1020,3031648.0]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1130,840838183.568]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1018,482362.5]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1022,0.03333253]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1016,480300.0]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1020,3031648.0]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1130,840743899.3152]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1018,480639.6]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1022,0.06666507]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1016,480300.0]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1020,3031648.0]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1130,840569276.3904]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1018,482362.5]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1022,0.01777735]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1016,480600.0]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1020,3031648.0]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1130,840917006.416]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1018,482625.0]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1022,0.05110988]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1016,480400.0]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1020,3031648.0]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1130,841248971.872]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1018,482914.60000000003]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1022,0.06666507]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1016,480300.0]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1020,3031648.0]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1130,841248668.7072]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1018,483000.0]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1022,0.03333253]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1016,480500.0]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1020,3031648.0]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1130,841262311.1232]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1018,482766.7]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1022,0.03333253]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1016,480200.0]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1020,3031648.0]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1130,841107393.9104]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1018,482797.9]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1022,0.01777735]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1016,480000.0]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1020,3031648.0]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1130,841195008.5376]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1018,481137.5]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1022,0.0]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1016,480400.0]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1020,3031648.0]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1130,841047064.1152]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1018,480368.7]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1022,0.05333205]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1016,480200.0]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1020,3031648.0]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1130,840986127.9904]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1018,480810.4]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1022,0.06666507]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1016,480100.0]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1020,3031648.0]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1130,840582615.6416]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1018,480275.0]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1022,0.0355547]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1016,480000.0]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1020,3031648.0]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1130,840333717.3408]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1018,480281.3]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1022,0.03333253]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1016,479900.0]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1020,3031648.0]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1130,840239129.9232]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1018,480279.2]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1022,0.05110988]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1016,479900.0]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1020,3031648.0]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1130,840077846.2496]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1018,480285.39999999997]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1022,0.05333205]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1016,479800.0]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1020,3031648.0]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1130,840225790.672]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1018,480310.4]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1022,0.0]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1016,479900.0]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1020,3031648.0]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1130,840535321.9328]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1018,480189.6]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1022,0.0355547]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1016,480300.0]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1020,3031648.0]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1130,840663257.4784]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1018,480452.1]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1022,0.0]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1016,480000.0]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1020,3031648.0]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1130,840784523.3984]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1018,481983.3]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1022,0.0]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1016,480100.0]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1020,3031648.0]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1130,840636578.976]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1018,480945.80000000005]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1022,0.0644429]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1016,480100.0]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1020,3031648.0]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1130,840454680.096]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1018,480175.0]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1022,0.06666507]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1016,480000.0]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1020,3031648.0]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1130,840636578.976]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1018,481506.3]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1022,0.03333253]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1016,479600.0]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1020,3031648.0]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1130,840138479.2096]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1018,481602.10000000003]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1022,0.01777735]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1016,479200.0]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1020,3031648.0]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1130,839357829.8496]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1018,481472.89999999997]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1022,0.05333205]
["2020-04-21T22:08:00.000000000","2020-04-22T05:08:00.000000000",1017,481073.69999999995]
["2020-04-21T22:08:00.000000000","2020-04-22T05:08:00.000000000",1021,276.7373]
["2020-04-21T22:08:00.000000000","2020-04-22T05:08:00.000000000",1133,962.5558]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1019,19214.36]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1023,19800.05]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1017,480937.5]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1021,276.842]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1133,962.3438]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1019,19246.8]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1023,19800.05]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1017,480972.89999999997]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1021,276.8231]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1133,962.5812]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1019,19153.48]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1023,19906.690000000002]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1017,481250.0]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1021,276.9562]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1133,962.9854]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1019,19200.199999999997]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1023,19893.36]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1017,481170.8]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1021,276.9029]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1133,962.9437]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1019,19253.45]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1023,19893.36]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1017,481339.3]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1021,276.8848]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1133,962.9331]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1019,19246.8]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1023,19893.36]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1017,481225.0]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1021,277.025]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1133,963.0417]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1019,19200.199999999997]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1023,19800.05]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1017,481214.60000000003]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1021,276.8718]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1133,963.0542]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1019,19200.199999999997]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1023,19746.8]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1017,481331.2]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1021,276.9938]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1133,963.1229]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1019,19200.199999999997]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1023,19800.05]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1017,481514.6]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1021,276.9583]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1133,963.3709]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1019,19242.989999999998]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1023,19800.05]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1017,481277.10000000003]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1021,276.9228]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1133,962.9021]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1019,19200.199999999997]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1023,19800.05]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1017,481147.89999999997]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1021,276.8873]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1133,963.0604]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1019,19093.42]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1023,19800.05]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1017,481300.0]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1021,276.9206]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1133,963.0667]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1019,19000.0]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1023,19746.8]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1017,481229.2]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1021,276.854]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1133,961.6375]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1019,19100.100000000002]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1023,19753.45]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1017,481318.8]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1021,277.0472]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1133,963.2251]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1019,19100.100000000002]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1023,20000.0]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1017,481329.2]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1021,276.9739]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1133,963.2417]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1019,19153.48]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1023,19800.05]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1017,481454.2]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1021,276.9961]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1133,961.7271]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1019,19200.199999999997]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1023,19746.8]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1017,481231.3]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1021,277.0561]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1133,962.5501]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1019,19143.0]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1023,19914.31]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1017,481562.5]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1021,276.9384]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1133,962.0688]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1019,19000.0]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1023,20000.0]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1017,481514.6]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1021,276.8896]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1133,963.4146]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1019,18946.75]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1023,19753.45]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1017,481472.89999999997]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1021,277.0583]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1133,962.8792]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1019,18900.15]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1023,19746.8]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1017,481591.7]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1021,277.1271]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1133,961.9146]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1019,19200.199999999997]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1023,19746.8]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1017,481672.9]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1021,277.1205]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1133,961.9187]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1019,19200.199999999997]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1023,19753.45]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1017,481697.9]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1021,277.076]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1133,962.4125]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1019,19146.809999999998]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1023,19746.8]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1017,481760.4]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1021,277.1759]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1133,961.9521]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1019,19100.100000000002]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1023,19600.100000000002]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1017,481789.60000000003]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1021,277.1959]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1133,962.1167]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1019,19146.809999999998]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1023,19653.48]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1017,481691.7]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1021,277.0672]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1133,961.9604]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1019,19100.100000000002]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1023,19700.199999999997]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1017,483268.7]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1021,277.2093]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1133,963.8312]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1019,19046.71]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1023,19753.45]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1017,482366.69999999995]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1021,277.3269]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1133,963.0396]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1019,19206.74]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1023,19800.05]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1017,482087.5]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1021,277.3535]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1133,963.4292]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1019,19193.41]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1023,19700.199999999997]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1017,481962.5]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1021,277.3069]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1133,962.3813]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1019,19200.199999999997]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1023,19742.989999999998]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1017,482191.7]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1021,277.3912]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1133,962.848]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1019,19146.809999999998]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1023,19646.809999999998]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1017,482189.6]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1021,277.3424]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1133,964.9563]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1019,19100.100000000002]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1023,19600.100000000002]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1017,482256.3]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1021,277.4379]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1133,965.0313]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1019,18946.75]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1023,19653.48]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1017,482183.0]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1021,277.4319]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1133,965.0647]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1019,18906.690000000002]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1023,19600.100000000002]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1017,482341.7]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1021,277.6044]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1133,965.2959]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1019,19106.77]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1023,19500.0]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1017,482247.9]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1021,277.5223]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1133,965.1791]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1019,19000.0]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1023,19600.100000000002]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1017,482533.3]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1021,277.54]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1133,965.5833]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1019,18846.76]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1023,19700.199999999997]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1017,482539.60000000003]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1021,277.5356]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1133,965.6334]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1019,18800.05]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1023,19646.809999999998]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1017,482293.8]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1021,277.7065]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1133,965.3563]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1019,18800.05]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1023,19600.100000000002]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1017,482418.8]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1021,277.6688]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1133,965.573]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1019,18906.690000000002]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1023,19600.100000000002]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1017,482204.2]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1021,277.5533]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1133,965.1334]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1019,19000.0]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1023,19653.48]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1017,482529.2]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1021,277.62]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1133,965.7459]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1019,19000.0]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1023,19653.48]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1017,482725.0]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1021,277.6532]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1133,965.9521]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1019,19053.38]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1023,19646.809999999998]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1017,482575.0]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1021,277.7576]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1133,965.6021]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1019,18946.75]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1023,19546.71]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1017,482704.2]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1021,277.7177]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1133,965.975]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1019,18953.399999999998]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1023,19500.0]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1017,482612.5]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1021,277.7531]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1133,965.7646]
["2020-04-21T22:31:15.000000000","2020-04-22T05:31:15.000000000",1020,3031648.0]
["2020-04-21T22:31:15.000000000","2020-04-22T05:31:15.000000000",1130,841897744.544]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1018,483337.5]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1022,0.03333253]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1016,480900.0]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1020,3031648.0]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1130,842157253.6128]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1018,483329.2]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1022,0.03111036]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1016,480700.0]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1020,3031648.0]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1130,842467088.0384]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1018,483312.5]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1022,0.05333205]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1016,481000.0]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1020,3031648.0]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1130,842419794.3296]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1018,483070.80000000005]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1022,0.03333253]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1016,480400.0]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1020,3031648.0]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1130,842090254.192]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1018,482429.19999999995]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1022,0.0355547]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1016,480400.0]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1020,3031648.0]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1130,841202284.4928]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1018,482312.5]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1022,0.01555518]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1016,480600.0]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1020,3031648.0]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1130,840771184.1472]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1018,482622.9]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1022,0.0]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1016,480300.0]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1020,3031648.0]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1130,841255338.3328]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1018,482414.60000000003]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1022,0.06666507]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1016,480300.0]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1020,3031648.0]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1130,840757541.7312]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1018,482583.3]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1022,0.0]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1016,480500.0]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1020,3031648.0]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1130,841242302.2464]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1018,482593.8]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1022,0.06888723]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1016,480500.0]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1020,3031648.0]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1130,841201678.1632]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1018,482806.2]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1022,0.06666507]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1016,480600.0]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1020,3031648.0]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1130,841154687.6192]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1018,482779.2]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1022,0.08444241]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1016,480900.0]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1020,3031648.0]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1130,841612163.3024]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1018,482866.69999999995]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1022,0.03333253]
["2020-04-21T22:37:45.000000000","2020-04-22T05:37:45.000000000",1017,480390.60000000003]
["2020-04-21T22:37:45.000000000","2020-04-22T05:37:45.000000000",1021,277.5365]
["2020-04-21T22:37:45.000000000","2020-04-22T05:37:45.000000000",1133,962.8973]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1019,18900.15]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1023,19453.399999999998]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1017,480231.3]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1021,277.6066]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1133,962.7813]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1019,18900.15]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1023,19400.15]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1017,480150.0]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1021,277.4224]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1133,962.65]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1019,18800.05]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1023,19500.0]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1017,481895.8]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1021,277.3757]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1133,964.4541]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1019,18746.8]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1023,19453.399999999998]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1017,482339.60000000003]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1021,277.6088]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1133,965.0729]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1019,18757.26]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1023,19457.2]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1017,482250.0]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1021,277.5556]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1133,964.8125]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1019,18800.05]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1023,19500.0]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1017,480502.1]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1021,277.4533]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1133,963.0521]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1019,18746.8]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1023,19400.15]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1017,480554.19999999995]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1021,277.5445]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1133,963.1813]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1019,18700.199999999997]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1023,19453.399999999998]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1017,482377.1]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1021,277.5778]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1133,965.1938]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1019,18853.44]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1023,19446.75]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1017,482497.9]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1021,277.5889]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1133,965.3375]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1019,18800.05]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1023,19500.0]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1017,482408.3]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1021,277.6754]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1133,965.2521]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1019,18853.44]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1023,19446.75]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1017,482489.6]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1021,277.6866]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1133,965.3417]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1019,18853.44]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1023,19446.75]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1017,482516.7]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1021,277.6555]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1133,965.5917]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1019,18900.15]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1023,19453.399999999998]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1017,482481.3]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1021,277.7021]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1133,965.6605]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1019,18842.949999999997]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1023,19400.15]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1017,482460.39999999997]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1021,277.7021]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1133,965.5854]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1019,18746.8]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1023,19400.15]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1017,482477.10000000003]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1021,277.6732]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1133,965.6271]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1019,18853.44]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1023,19453.399999999998]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1017,482560.4]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1021,277.6688]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1133,965.9312]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1019,18900.15]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1023,19500.0]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1017,482606.3]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1021,277.742]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1133,965.9917]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1019,18942.94]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1023,19542.899999999998]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1017,482656.3]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1021,277.7576]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1133,965.8501]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1019,18900.15]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1023,19500.0]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1017,482683.3]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1021,277.7222]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1133,965.8562]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1019,18900.15]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1023,19400.15]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1017,482777.10000000003]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1021,277.8087]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1133,966.1625]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1019,18846.76]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1023,19400.15]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1017,482754.2]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1021,277.8575]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1133,966.1521]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1019,18746.8]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1023,19453.399999999998]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1017,482895.8]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1021,277.8553]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1133,966.5104]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1019,18593.42]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1023,19500.0]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1017,482627.1]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1021,277.9707]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1133,966.0979]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1019,18700.199999999997]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1023,19400.15]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1017,482481.3]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1021,277.802]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1133,965.6084]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1019,18800.05]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1023,19353.44]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1017,482739.6]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1021,277.7798]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1133,966.1104]
["2020-04-21T22:50:30.000000000","2020-04-22T05:50:30.000000000",1020,3031648.0]
["2020-04-21T22:50:30.000000000","2020-04-22T05:50:30.000000000",1130,842229406.8352]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1018,483516.7]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1022,0.04666555]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1016,481200.0]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1020,3031648.0]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1130,841848025.5168]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1018,483437.5]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1022,0.03333253]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1016,481200.0]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1020,3031648.0]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1130,842662023.0048]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1018,483643.7]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1022,0.01555518]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1016,481000.0]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1020,3031648.0]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1130,842810270.592]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1018,483704.2]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1022,0.01777735]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1016,481100.0]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1020,3031648.0]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1130,842742968.0064]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1018,483747.8]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1022,0.01428537]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1016,481200.0]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1020,3031648.0]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1130,842762976.8832]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1018,483843.8]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1022,0.01777735]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1016,481400.0]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1020,3031648.0]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1130,843005508.7232]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1018,483495.8]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1022,0.05110988]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1016,481500.0]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1020,3031648.0]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1130,842722959.1296]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1018,483718.8]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1022,0.01555518]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1016,481300.0]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1020,3031648.0]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1130,842810270.592]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1018,483694.2]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1022,0.01904716]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1016,481500.0]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1020,3031648.0]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1130,842763280.048]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1018,483727.10000000003]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1022,0.01777735]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1016,479300.0]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1020,3031648.0]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1130,843489966.0736]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1018,481283.3]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1022,0.03333253]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1016,479300.0]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1020,3031648.0]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1130,841511512.5888]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1018,481670.8]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1022,0.05110988]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1016,479500.0]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1020,3031648.0]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1130,839593085.7344]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1018,481437.5]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1022,0.01777735]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1016,479200.0]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1020,3031648.0]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1130,839674030.736]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1018,481812.5]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1022,0.04285612]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1016,479300.0]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1020,3031648.0]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1130,839492131.856]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1018,480179.19999999995]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1022,0.0]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1016,479500.0]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1020,3031648.0]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1130,839794993.4912]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1018,480200.0]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1022,0.05110988]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1016,479500.0]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1020,3031648.0]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1130,839882608.1184]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1018,480233.3]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1022,0.05110988]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1016,479700.0]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1020,3031648.0]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1130,839855626.4512]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1018,480137.5]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1022,0.01555518]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1016,479900.0]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1020,3031648.0]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1130,840131809.584]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1018,480306.2]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1022,0.04888771]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1016,479800.0]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1020,3031648.0]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1130,840340386.9664]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1018,480083.3]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1022,0.03333253]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1016,479700.0]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1020,3031648.0]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1130,839552764.816]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1018,480150.0]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1022,0.0355547]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1016,479800.0]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1020,3031648.0]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1130,839983561.9968]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1018,480177.1]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1022,0.01777735]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1016,479900.0]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1020,3031648.0]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1130,839936571.4528]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1018,480262.5]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1022,0.06888723]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1016,479800.0]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1020,3031648.0]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1130,840239433.088]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1018,481481.3]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1022,0.08222024]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1016,479700.0]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1020,3031648.0]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1130,839828644.784]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1018,480162.5]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1022,0.0]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1016,479500.0]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1020,3031648.0]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1130,840030855.7056]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1018,481831.2]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1022,0.01555518]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1016,479500.0]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1020,3031648.0]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1130,839438471.6864]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1018,480156.3]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1022,0.06190328]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1016,479700.0]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1020,3031648.0]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1130,839727690.9056]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1018,480308.3]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1022,0.0]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1016,479500.0]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1020,3031648.0]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1130,839956580.3296]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1018,480216.7]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1022,0.01555518]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1016,479900.0]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1020,3031648.0]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1130,839943544.2432]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1018,480381.7]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1022,0.03809432]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1016,479800.0]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1020,3031648.0]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1130,840178800.128]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1018,480258.30000000005]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1022,0.06888723]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1016,479900.0]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1020,3031648.0]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1130,840394047.136]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1018,480397.89999999997]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1022,0.0]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1016,479700.0]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1020,3031648.0]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1130,840232763.4624]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1018,480385.4]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1022,0.03333253]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1016,479700.0]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1020,3031648.0]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1130,840145148.8352]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1018,480370.8]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1022,0.01555518]
["2020-04-21T23:07:30.000000000","2020-04-22T06:07:30.000000000",1017,481687.5]
["2020-04-21T23:07:30.000000000","2020-04-22T06:07:30.000000000",1021,277.1845]
["2020-04-21T23:07:30.000000000","2020-04-22T06:07:30.000000000",1133,962.0737]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1019,18700.199999999997]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1023,19200.199999999997]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1017,481562.5]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1021,277.187]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1133,961.9813]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1019,18753.45]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1023,19300.05]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1017,481427.1]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1021,277.1893]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1133,961.7604]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1019,18800.05]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1023,19300.05]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1017,481456.2]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1021,277.0694]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1133,961.7583]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1019,18700.199999999997]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1023,19246.8]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1017,481377.1]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1021,277.1049]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1133,961.6146]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1019,18600.100000000002]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1023,19200.199999999997]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1017,481435.4]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1021,277.2026]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1133,961.8104]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1019,18600.100000000002]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1023,19200.199999999997]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1017,481504.2]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1021,277.1893]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1133,961.9271]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1019,18553.38]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1023,19146.809999999998]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1017,483193.8]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1021,277.1981]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1133,963.6376]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1019,18646.809999999998]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1023,19100.100000000002]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1017,481695.80000000005]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1021,277.2403]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1133,962.125]
["2020-04-21T23:11:45.000000000","2020-04-22T06:11:45.000000000",1020,3031648.0]
["2020-04-21T23:11:45.000000000","2020-04-22T06:11:45.000000000",1130,840657800.512]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1018,480497.9]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1022,0.01777735]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1016,480000.0]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1020,3031648.0]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1130,840743899.3152]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1018,480581.2]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1022,0.03333253]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1016,479700.0]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1020,3031648.0]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1130,840642945.4368]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1018,480577.1]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1022,0.05110988]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1016,479900.0]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1020,3031648.0]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1130,840448010.4704]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1018,480608.3]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1022,0.04888771]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1016,479800.0]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1020,3031648.0]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1130,840703881.5616]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1018,480483.3]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1022,0.01777735]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1016,479800.0]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1020,3031648.0]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1130,840224881.1776]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1018,480468.8]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1022,0.04666555]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1016,480000.0]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1020,3031648.0]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1130,840542294.7232]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1018,480533.3]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1022,0.01777735]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1016,479900.0]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1020,3031648.0]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1130,840434671.2192]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1018,480587.5]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1022,0.0]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1016,479900.0]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1020,3031648.0]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1130,840548964.3488]
["2020-04-21T23:16:00.000000000","2020-04-22T06:16:00.000000000",1019,18557.2]
["2020-04-21T23:16:00.000000000","2020-04-22T06:16:00.000000000",1023,19200.199999999997]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1017,481687.5]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1021,277.2137]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1133,962.4604]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1019,18753.45]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1023,19100.100000000002]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1017,483681.2]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1021,277.318]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1133,964.8729]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1019,18600.100000000002]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1023,19153.48]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1017,483583.3]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1021,277.2381]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1133,964.25]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1019,18600.100000000002]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1023,19100.100000000002]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1017,483883.30000000005]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1021,277.338]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1133,964.5937]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1019,18500.0]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1023,19100.100000000002]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1017,483710.39999999997]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1021,277.3713]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1133,964.3687]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1019,18500.0]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1023,19157.3]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1017,483968.8]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1021,277.3557]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1133,964.7813]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1019,18653.48]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1023,19200.199999999997]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1017,482037.5]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1021,277.3025]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1133,962.5333]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1019,18500.0]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1023,19000.0]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1017,482195.80000000005]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1021,277.2958]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1133,963.3187]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1019,18553.38]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1023,19100.100000000002]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1017,481875.0]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1021,277.3935]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1133,962.2854]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1019,18600.100000000002]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1023,19100.100000000002]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1017,482093.8]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1021,277.4379]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1133,962.7501]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1019,18500.0]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1023,19200.199999999997]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1017,483710.39999999997]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1021,277.3558]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1133,964.3583]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1019,18600.100000000002]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1023,19153.48]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1017,483633.30000000005]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1021,277.409]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1133,966.2666]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1019,18700.199999999997]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1023,19046.71]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1017,483585.39999999997]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1021,277.3913]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1133,964.2271]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1019,18593.42]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1023,19100.100000000002]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1017,481935.4]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1021,277.4046]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1133,962.5104]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1019,18600.100000000002]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1023,19100.100000000002]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1017,481954.2]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1021,277.2892]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1133,962.4938]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1019,18446.75]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1023,19153.48]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1017,482093.8]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1021,277.4223]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1133,962.7438]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1019,18500.0]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1023,19100.100000000002]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1017,483610.4]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1021,277.3402]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1133,964.2271]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1019,18600.100000000002]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1023,19046.71]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1017,480431.2]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1021,277.4934]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1133,963.1604]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1019,18600.100000000002]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1023,19053.38]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1017,482000.0]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1021,277.4579]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1133,964.6396]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1019,18593.42]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1023,19100.100000000002]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1017,482004.2]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1021,277.4534]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1133,963.048]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1019,18446.75]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1023,19100.100000000002]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1017,482195.80000000005]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1021,277.4003]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1133,963.4312]
["2020-04-21T23:26:30.000000000","2020-04-22T06:26:30.000000000",1020,3031648.0]
["2020-04-21T23:26:30.000000000","2020-04-22T06:26:30.000000000",1130,841090113.5168]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1018,481058.3]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1022,0.03111036]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1016,480500.0]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1020,3031648.0]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1130,841191370.56]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1018,482843.8]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1022,0.03111036]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1016,480400.0]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1020,3031648.0]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1130,841450879.6288]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1018,482856.3]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1022,0.0355547]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1016,480400.0]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1020,3031648.0]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1130,841094054.6592]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1018,482789.60000000003]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1022,0.01555518]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1016,480300.0]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1020,3031648.0]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1130,841390246.6688]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1018,482200.0]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1022,0.0]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1016,480400.0]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1020,3031648.0]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1130,841003711.5488]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1018,482902.10000000003]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1022,0.03111036]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1016,480600.0]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1020,3031648.0]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1130,841605493.6768]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1018,483018.7]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1022,0.0]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1016,480700.0]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1020,3031648.0]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1130,841437237.2128]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1018,482691.7]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1022,0.0]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1016,480500.0]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1020,3031648.0]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1130,841410255.5456]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1018,483068.8]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1022,0.01777735]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1016,480600.0]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1020,3031648.0]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1130,841423897.9616]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1018,483218.8]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1022,0.05237969]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1016,480500.0]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1020,3031648.0]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1130,841908355.312]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1018,483295.8]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1022,0.0]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1016,480300.0]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1020,3031648.0]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1130,841955649.0208]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1018,483225.0]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1022,0.0]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1016,480400.0]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1020,3031648.0]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1130,841356898.5408]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1018,483260.4]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1022,0.04888771]
["2020-04-21T23:33:00.000000000","2020-04-22T06:33:00.000000000",1017,482328.10000000003]
["2020-04-21T23:33:00.000000000","2020-04-22T06:33:00.000000000",1021,277.5508]
["2020-04-21T23:33:00.000000000","2020-04-22T06:33:00.000000000",1133,965.5982]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1019,18553.38]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1023,19000.0]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1017,482299.10000000003]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1021,277.6745]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1133,965.2946]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1019,18500.0]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1023,19100.100000000002]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1017,482168.8]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1021,277.5889]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1133,965.1563]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1019,18546.71]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1023,18946.75]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1017,482343.8]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1021,277.5733]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1133,965.498]
["2020-04-21T23:34:45.000000000","2020-04-22T06:34:45.000000000",1020,3031648.0]
["2020-04-21T23:34:45.000000000","2020-04-22T06:34:45.000000000",1130,841378726.4064]
["2020-04-21T23:35:00.000000000","2020-04-22T06:35:00.000000000",1019,18461.600000000002]
["2020-04-21T23:35:00.000000000","2020-04-22T06:35:00.000000000",1023,19000.0]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1017,482285.39999999997]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1022,0.01777735]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1016,479700.0]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1020,3031648.0]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1130,839465453.3536]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1018,480383.30000000005]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1022,0.05333205]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1016,479600.0]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1020,3031648.0]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1130,839990231.6224]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1018,480318.8]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1022,0.05110988]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1016,479600.0]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1020,3031648.0]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1130,839633406.6528]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1018,480535.39999999997]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1022,0.03111036]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1016,479600.0]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1020,3031648.0]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1130,839936571.4528]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1018,480454.2]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1022,0.01777735]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1016,479600.0]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1020,3031648.0]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1130,839687369.9872]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1018,480462.5]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1022,0.03333253]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1016,479400.0]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1020,3031648.0]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1130,839707682.0288]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1018,480356.3]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1022,0.03111036]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1016,479700.0]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1020,3031648.0]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1130,839694039.6128]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1018,480297.9]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1022,0.0355547]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1016,479700.0]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1020,3031648.0]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1130,839774681.4496]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1018,480327.1]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1022,0.05110988]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1016,479700.0]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1020,3031648.0]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1130,839788323.8656]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1018,480418.8]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1022,0.04666555]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1016,479700.0]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1020,3031648.0]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1130,839599755.36]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1018,480250.0]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1022,0.05237969]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1016,479600.0]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1020,3031648.0]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1130,839633709.8176]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1018,480266.7]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1022,0.0]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1016,479600.0]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1020,3031648.0]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1130,839431802.0608]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1018,480402.10000000003]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1022,0.0644429]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1016,479800.0]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1020,3031648.0]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1130,839539122.4]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1018,480408.3]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1022,0.03333253]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1016,479600.0]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1020,3031648.0]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1130,839705559.8752]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1018,480283.5]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1022,0.05237969]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1016,479600.0]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1020,3031648.0]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1130,839489403.3728]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1018,480125.0]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1022,0.05110988]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1016,479500.0]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1020,3031648.0]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1130,839128940.4256]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1018,480350.0]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1022,0.04888771]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1016,479600.0]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1020,3031648.0]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1130,839485462.2304]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1018,480331.2]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1022,0.08444241]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1016,479700.0]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1020,3031648.0]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1130,839579746.4832]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1018,480287.5]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1022,0.0]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1016,479600.0]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1020,3031648.0]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1130,839478792.6048]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1018,480422.9]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1022,0.03111036]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1016,479500.0]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1020,3031648.0]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1130,839828947.9488]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1018,480225.0]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1022,0.05333205]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1016,479500.0]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1020,3031648.0]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1130,839626737.0272]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1018,480547.9]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1022,0.04888771]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1016,479200.0]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1020,3031648.0]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1130,839168958.1792]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1018,481314.6]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1022,0.03111036]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1016,479300.0]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1020,3031648.0]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1130,838960683.9616]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1018,480000.0]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1022,0.0]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1016,479400.0]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1020,3031648.0]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1130,839168958.1792]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1018,480483.3]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1022,0.0]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1016,479400.0]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1020,3031648.0]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1130,838920059.8784]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1018,480139.6]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1022,0.04888771]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1016,479300.0]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1020,3031648.0]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1130,839250206.3456]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1018,481573.69999999995]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1022,0.03333253]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1016,479300.0]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1020,3031648.0]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1130,839027683.3824]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1018,480654.2]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1022,0.0355547]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1016,479300.0]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1020,3031648.0]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1130,839243233.5552]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1018,480202.1]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1022,0.0999976]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1016,479300.0]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1020,3031648.0]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1130,839532755.9392]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1018,480141.7]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1022,0.08444241]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1016,479200.0]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1020,3031648.0]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1130,839431802.0608]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1018,480077.1]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1022,0.01555518]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1016,479400.0]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1020,3031648.0]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1130,839330848.1824]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1018,480539.60000000003]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1022,0.03111036]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1016,479300.0]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1020,3031648.0]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1130,839135610.0512]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1018,480116.69999999995]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1022,0.01777735]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1016,479200.0]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1020,3031648.0]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1130,839027683.3824]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1018,480150.0]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1022,0.06888723]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1016,479400.0]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1020,3031648.0]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1130,839034656.1728]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1018,480210.39999999997]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1022,0.01555518]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1016,479400.0]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1020,3031648.0]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1130,839371169.1008]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1018,480456.2]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1022,0.03111036]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1016,479800.0]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1020,3031648.0]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1130,840167583.0304]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1018,480687.5]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1022,0.08444241]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1016,480000.0]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1020,3031648.0]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1130,840178800.128]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1018,480681.2]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1022,0.04666555]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1016,479800.0]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1020,3031648.0]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1130,840252469.1744]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1018,480785.39999999997]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1022,0.01777735]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1016,480000.0]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1020,3031648.0]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1130,840306735.6736]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1018,481012.5]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1022,0.01777735]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1016,480100.0]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1020,3031648.0]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1130,840542294.7232]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1018,480812.5]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1022,0.06190328]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1016,480100.0]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1020,3031648.0]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1130,840622936.56]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1018,480845.8]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1022,0.06666507]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1016,480200.0]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1020,3031648.0]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1130,840448010.4704]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1018,480943.8]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1022,0.0]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1016,480100.0]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1020,3031648.0]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1130,840541991.5584]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1018,480866.69999999995]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1022,0.01555518]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1016,480200.0]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1020,3031648.0]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1130,840595954.8928]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1018,480875.0]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1022,0.05237969]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1016,479800.0]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1020,3031648.0]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1130,840454680.096]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1018,480839.60000000003]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1022,0.0]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1016,479900.0]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1020,3031648.0]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1130,840791193.024]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1018,480720.8]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1022,0.03333253]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1016,480000.0]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1020,3031648.0]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1130,840232460.2976]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1018,480712.5]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1022,0.01777735]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1016,479900.0]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1020,3031648.0]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1130,840293093.2576]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1018,480828.10000000003]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1022,0.01904716]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1016,480000.0]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1020,3031648.0]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1130,840527742.8128]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1018,480718.8]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1022,0.01777735]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1016,480000.0]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1020,3031648.0]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1130,840340386.9664]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1018,480887.5]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1022,0.01555518]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1016,480200.0]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1020,3031648.0]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1130,840703578.3968]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1018,480810.4]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1022,0.0]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1016,480000.0]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1020,3031648.0]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1130,840414359.1776]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1018,480787.5]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1022,0.01555518]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1016,480300.0]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1020,3031648.0]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1130,840306735.6736]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1018,480906.3]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1022,0.05110988]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1016,480200.0]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1020,3031648.0]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1130,840555633.9744]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1018,480962.5]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1022,0.04888771]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1016,480200.0]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1020,3031648.0]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1130,840535321.9328]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1018,480866.69999999995]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1022,0.01555518]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1016,480100.0]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1020,3031648.0]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1130,840454680.096]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1018,480881.3]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1022,0.03333253]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1016,479900.0]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1020,3031648.0]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1130,840469838.336]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1018,480687.5]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1022,0.03333253]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1016,480100.0]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1020,3031648.0]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1130,840508643.4304]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1018,480877.1]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1022,0.0]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1016,480000.0]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1020,3031648.0]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1130,840690239.1456]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1018,480879.2]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1022,0.06666507]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1016,480100.0]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1020,3031648.0]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1130,840387680.6752]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1018,480991.69999999995]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1022,0.06666507]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1016,480300.0]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1020,3031648.0]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1130,840642945.4368]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1018,480937.5]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1022,0.06666507]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1016,480100.0]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1020,3031648.0]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1130,840542294.7232]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1018,480906.3]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1022,0.0]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1016,480300.0]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1020,3031648.0]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1130,840602624.5184]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1018,480843.8]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1022,0.0]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1016,480400.0]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1020,3031648.0]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1130,840636275.8112]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1018,480989.6]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1022,0.06666507]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1016,480600.0]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1020,3031648.0]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1130,840845156.3584]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1018,480916.7]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1022,0.06666507]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1016,480200.0]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1020,3031648.0]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1130,840830907.6128]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1018,481031.3]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1022,0.01777735]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1016,480300.0]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1020,3031648.0]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1130,841047064.1152]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1018,482737.5]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1022,0.03333253]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1016,480600.0]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1020,3031648.0]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1130,840750872.1056]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1018,482710.39999999997]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1022,0.01777735]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1016,480500.0]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1020,3031648.0]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1130,840844853.1936]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1018,482220.8]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1022,0.01777735]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1016,480500.0]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1020,3031648.0]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1130,840703578.3968]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1018,482020.8]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1022,0.05110988]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1016,480300.0]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1020,3031648.0]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1130,840629606.1856]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1018,481908.3]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1022,0.03111036]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1016,480200.0]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1020,3031648.0]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1130,840124836.7936]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1018,480410.39999999997]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1022,0.06666507]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1016,480300.0]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1020,3031648.0]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1130,840192139.3792]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1018,480531.3]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1022,0.03333253]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1016,480400.0]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1020,3031648.0]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1130,840541991.5584]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1018,480689.6]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1022,0.08444241]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1016,480200.0]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1020,3031648.0]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1130,840380707.8848]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1018,480489.6]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1022,0.0]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1016,480200.0]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1020,3031648.0]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1130,840454680.096]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1018,480504.2]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1022,0.01777735]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1016,479900.0]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1020,3031648.0]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1130,840347056.592]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1018,480537.5]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1022,0.03333253]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1016,480100.0]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1020,3031648.0]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1130,840380707.8848]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1018,482035.39999999997]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1022,0.05110988]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1016,480400.0]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1020,3031648.0]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1130,840750568.9408]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1018,482695.80000000005]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1022,0.06666507]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1016,480400.0]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1020,3031648.0]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1130,840602624.5184]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1018,481066.7]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1022,0.01555518]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1016,480600.0]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1020,3031648.0]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1130,840535321.9328]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1018,482675.0]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1022,0.0]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1016,480500.0]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1020,3031648.0]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1130,840831513.9424]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1018,482608.3]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1022,0.01555518]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1016,480400.0]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1020,3031648.0]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1130,840513494.0672]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1018,480468.8]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1022,0.05110988]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1016,480300.0]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1020,3031648.0]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1130,840743899.3152]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1018,480506.3]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1022,0.06666507]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1016,480300.0]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1020,3031648.0]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1130,840448010.4704]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1018,482179.19999999995]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1022,0.04888771]
["2020-04-21T01:38:15.000000000","2020-04-21T08:38:15.000000000",1017,480281.3]
["2020-04-21T01:38:15.000000000","2020-04-21T08:38:15.000000000",1021,277.2511]
["2020-04-21T01:38:15.000000000","2020-04-21T08:38:15.000000000",1133,961.2768]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1019,16700.199999999997]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1023,16900.15]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1017,481970.8]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1021,277.187]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1133,962.875]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1019,16700.199999999997]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1023,16900.15]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1017,481668.8]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1021,277.2625]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1133,962.1376]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1019,16653.48]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1023,16900.15]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1017,481627.1]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1021,277.207]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1133,961.9688]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1019,16700.199999999997]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1023,16900.15]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1017,481583.3]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1021,277.2093]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1133,962.1812]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1019,16700.199999999997]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1023,16900.15]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1017,483727.10000000003]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1021,277.2203]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1133,964.5333]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1019,16700.199999999997]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1023,16800.05]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1017,482285.39999999997]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1021,277.1981]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1133,963.1354]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1019,16700.199999999997]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1023,16853.44]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1017,482262.5]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1021,277.2869]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1133,963.0542]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1019,16593.43]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1023,16800.05]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1017,482339.60000000003]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1021,277.2248]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1133,963.325]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1019,16546.71]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1023,16800.05]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1017,482322.9]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1021,277.2448]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1133,964.7875]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1019,16657.3]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1023,16842.949999999997]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1017,482218.8]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1021,277.3691]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1133,965.3438]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1019,16593.43]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1023,16853.44]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1017,482222.89999999997]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1021,277.3557]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1133,965.1667]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1019,16653.48]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1023,16846.76]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1017,482079.2]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1021,277.4046]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1133,964.5542]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1019,16600.100000000002]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1023,16900.15]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1017,482125.0]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1021,277.358]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1133,965.1542]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1019,16557.2]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1023,16900.15]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1017,482250.0]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1021,277.3202]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1133,965.375]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1019,16546.71]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1023,16800.05]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1017,482393.7]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1021,277.3558]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1133,963.9812]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1019,16653.48]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1023,16800.05]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1017,482154.2]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1021,277.4068]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1133,965.1042]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1019,16700.199999999997]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1023,16800.05]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1017,481970.8]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1021,277.3358]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1133,962.8479]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1019,16646.809999999998]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1023,16746.8]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1017,483687.5]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1021,277.2715]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1133,964.5104]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1019,16453.399999999998]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1023,16800.05]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1017,482166.7]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1021,277.2758]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1133,965.1063]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1019,16600.100000000002]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1023,16746.8]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1017,483731.3]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1021,277.4068]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1133,966.6605]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1019,16500.0]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1023,16753.45]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1017,483683.3]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1021,277.2337]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1133,964.4833]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1019,16600.100000000002]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1023,16700.199999999997]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1017,481937.5]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1021,277.1693]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1133,962.5625]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1019,16600.100000000002]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1023,16800.05]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1017,483762.5]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1021,277.1938]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1133,964.4271]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1019,16600.100000000002]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1023,16800.05]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1017,481841.7]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1021,277.2559]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1133,963.0667]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1019,16600.100000000002]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1023,16700.199999999997]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1017,482341.7]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1021,277.0893]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1133,963.1438]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1019,16500.0]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1023,16800.05]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1017,483852.10000000003]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1021,277.176]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1133,964.6188]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1019,16653.48]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1023,16646.809999999998]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1017,483625.0]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1021,277.1871]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1133,964.4396]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1019,16600.100000000002]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1023,16600.100000000002]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1017,483668.8]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1021,277.1471]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1133,964.4834]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1019,16500.0]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1023,16653.48]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1017,482085.39999999997]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1021,277.1738]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1133,962.9521]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1019,16446.75]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1023,16753.45]
["2020-04-21T01:53:15.000000000","2020-04-21T08:53:15.000000000",1018,480926.30000000005]
["2020-04-21T01:53:15.000000000","2020-04-21T08:53:15.000000000",1022,0.03333253]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1016,480200.0]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1020,3031648.0]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1130,840758451.2256]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1018,481037.5]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1022,0.04888771]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1016,480300.0]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1020,3031648.0]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1130,840770880.9824]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1018,480835.39999999997]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1022,0.0999976]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1016,480100.0]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1020,3031648.0]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1130,840555633.9744]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1018,480829.2]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1022,0.03333253]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1016,480000.0]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1020,3031648.0]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1130,840441340.8448]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1018,480970.8]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1022,0.01555518]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1016,480200.0]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1020,3031648.0]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1130,840697211.936]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1018,480860.4]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1022,0.01555518]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1016,480000.0]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1020,3031648.0]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1130,840535321.9328]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1018,481464.60000000003]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1022,0.03333253]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1016,480000.0]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1020,3031648.0]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1130,840643248.6016]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1018,480858.3]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1022,0.0644429]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1016,479900.0]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1020,3031648.0]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1130,840441340.8448]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1018,480872.9]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1022,0.03333253]
["2020-04-21T01:57:30.000000000","2020-04-21T08:57:30.000000000",1017,482194.2]
["2020-04-21T01:57:30.000000000","2020-04-21T08:57:30.000000000",1021,277.2797]
["2020-04-21T01:57:30.000000000","2020-04-21T08:57:30.000000000",1133,963.1987]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1019,16500.0]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1023,16700.199999999997]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1017,482156.3]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1021,277.3319]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1133,963.1251]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1019,16500.0]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1023,16700.199999999997]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1017,482243.7]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1021,277.3224]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1133,963.3416]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1019,16500.0]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1023,16646.809999999998]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1017,482175.0]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1021,277.3712]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1133,964.7208]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1019,16453.399999999998]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1023,16546.71]
["2020-04-21T01:59:30.000000000","2020-04-21T08:59:30.000000000",1018,481035.7]
["2020-04-21T01:59:30.000000000","2020-04-21T08:59:30.000000000",1022,0.08571223]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1016,480300.0]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1020,3031648.0]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1130,840649918.2272]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1018,481072.9]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1022,0.03111036]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1016,480200.0]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1020,3031648.0]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1130,840872138.0256]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1018,482564.6]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1022,0.0]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1016,479800.0]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1020,3031648.0]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1130,840784523.3984]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1018,481054.19999999995]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1022,0.01777735]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1016,480200.0]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1020,3031648.0]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1130,840764211.3568]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1018,480681.2]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1022,0.0]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1016,479800.0]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1020,3031648.0]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1130,840340386.9664]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1018,480904.2]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1022,0.01777735]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1016,479900.0]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1020,3031648.0]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1130,840717220.8128]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1018,480770.8]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1022,0.0]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1016,480100.0]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1020,3031648.0]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1130,840340386.9664]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1018,480983.3]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1022,0.01777735]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1016,480000.0]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1020,3031648.0]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1130,840582312.4768]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1018,480966.7]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1022,0.03111036]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1016,480000.0]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1020,3031648.0]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1130,840225184.3424]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1018,480960.39999999997]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1022,0.04888771]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1016,480100.0]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1020,3031648.0]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1130,840501973.8048]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1018,480929.19999999995]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1022,0.06666507]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1016,480100.0]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1020,3031648.0]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1130,840340386.9664]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1018,480837.5]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1022,0.04888771]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1016,479900.0]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1020,3031648.0]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1130,840333717.3408]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1018,480866.69999999995]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1022,0.0]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1016,480000.0]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1020,3031648.0]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1130,840400716.7616]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1018,480752.2]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1022,0.04285612]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1016,479900.0]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1020,3031648.0]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1130,840481661.7632]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1018,480902.10000000003]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1022,0.05110988]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1016,479800.0]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1020,3031648.0]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1130,840138479.2096]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1018,480931.2]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1022,0.0999976]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1016,480100.0]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1020,3031648.0]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1130,840299762.8832]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1018,481037.5]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1022,0.01777735]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1016,480100.0]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1020,3031648.0]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1130,840703578.3968]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1018,480937.5]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1022,0.0]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1016,479900.0]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1020,3031648.0]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1130,840172130.5024]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1018,480812.5]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1022,0.01428537]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1016,480000.0]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1020,3031648.0]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1130,840548964.3488]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1018,480929.19999999995]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1022,0.03333253]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1016,480100.0]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1020,3031648.0]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1130,840501670.64]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1018,480956.2]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1022,0.04888771]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1016,480300.0]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1020,3031648.0]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1130,840649918.2272]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1018,481025.0]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1022,0.01555518]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1016,480200.0]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1020,3031648.0]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1130,840686298.0032]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1018,481116.69999999995]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1022,0.04888771]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1016,480100.0]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1020,3031648.0]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1130,840636578.976]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1018,483095.8]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1022,0.0]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1016,480300.0]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1020,3031648.0]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1130,840643248.6016]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1018,480600.0]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1022,0.01777735]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1016,480400.0]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1020,3031648.0]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1130,840481661.7632]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1018,480879.2]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1022,0.03333253]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1016,480100.0]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1020,3031648.0]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1130,840575946.016]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1018,480881.3]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1022,0.06888723]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1016,480300.0]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1020,3031648.0]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1130,840791193.024]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1018,480912.5]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1022,0.03333253]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1016,480300.0]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1020,3031648.0]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1130,840481358.5984]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1018,480800.0]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1022,0.05110988]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1016,480300.0]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1020,3031648.0]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1130,840474688.9728]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1018,480927.1]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1022,0.01777735]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1016,480200.0]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1020,3031648.0]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1130,840427698.4288]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1018,480843.8]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1022,0.05714149]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1016,480300.0]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1020,3031648.0]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1130,840488634.5536]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1018,480920.8]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1022,0.01555518]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1016,480300.0]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1020,3031648.0]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1130,840649918.2272]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1018,480797.9]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1022,0.0]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1016,480200.0]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1020,3031648.0]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1130,840582615.6416]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1018,480741.69999999995]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1022,0.06888723]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1016,480200.0]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1020,3031648.0]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1130,840535321.9328]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1018,480597.89999999997]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1022,0.06666507]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1016,480000.0]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1020,3031648.0]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1130,840690239.1456]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1018,480570.80000000005]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1022,0.01555518]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1016,480200.0]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1020,3031648.0]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1130,840293093.2576]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1018,480745.8]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1022,0.03333253]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1016,480100.0]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1020,3031648.0]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1130,840340083.8016]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1018,480731.3]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1022,0.03333253]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1016,480200.0]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1020,3031648.0]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1130,840293093.2576]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1018,480514.6]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1022,0.08444241]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1016,480200.0]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1020,3031648.0]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1130,840097855.1264]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1018,480756.7]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1022,0.03333253]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1016,480100.0]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1020,3031648.0]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1130,840434064.8896]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1018,480727.10000000003]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1022,0.05110988]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1016,480200.0]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1020,3031648.0]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1130,840340386.9664]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1018,480758.30000000005]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1022,0.03111036]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1016,480100.0]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1020,3031648.0]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1130,840595954.8928]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1018,480602.10000000003]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1022,0.05110988]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1016,480400.0]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1020,3031648.0]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1130,840757844.896]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1018,481870.5]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1022,0.03333253]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1016,480200.0]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1020,3031648.0]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1130,840282785.6544]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1018,480281.3]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1022,0.0]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1016,480100.0]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1020,3031648.0]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1130,840542294.7232]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1018,480389.6]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1022,0.0355547]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1016,479800.0]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1020,3031648.0]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1130,840347056.592]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1018,480754.2]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1022,0.06666507]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1016,479900.0]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1020,3031648.0]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1130,840293396.4224]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1018,480502.1]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1022,0.01777735]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1016,479700.0]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1020,3031648.0]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1130,840340386.9664]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1018,480375.0]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1022,0.0476179]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1016,480100.0]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1020,3031648.0]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1130,840300066.048]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1018,480743.7]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1022,0.06666507]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1016,479900.0]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1020,3031648.0]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1130,840333717.3408]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1018,480622.9]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1022,0.01777735]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1016,479900.0]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1020,3031648.0]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1130,840232460.2976]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1018,480681.2]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1022,0.05110988]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1016,480000.0]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1020,3031648.0]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1130,840300066.048]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1018,480802.1]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1022,0.01555518]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1016,480000.0]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1020,3031648.0]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1130,840239433.088]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1018,480841.7]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1022,0.03333253]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1016,479800.0]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1020,3031648.0]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1130,840508643.4304]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1018,480922.9]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1022,0.08444241]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1016,480100.0]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1020,3031648.0]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1130,840313405.2992]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1018,480881.3]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1022,0.01555518]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1016,480000.0]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1020,3031648.0]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1130,840293396.4224]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1018,480862.5]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1022,0.01777735]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1016,480100.0]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1020,3031648.0]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1130,840246102.7136]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1018,480820.80000000005]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1022,0.01777735]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1016,480000.0]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1020,3031648.0]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1130,840239129.9232]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1018,480885.4]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1022,0.05110988]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1016,480000.0]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1020,3031648.0]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1130,840306735.6736]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1018,480547.9]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1022,0.0355547]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1016,480000.0]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1020,3031648.0]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1130,840198809.0048]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1018,480587.5]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1022,0.05333205]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1016,480100.0]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1020,3031648.0]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1130,840030855.7056]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1018,480595.8]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1022,0.0]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1016,480000.0]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1020,3031648.0]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1130,840542597.888]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1018,480489.6]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1022,0.0355547]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1016,480000.0]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1020,3031648.0]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1130,840347056.592]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1018,480614.6]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1022,0.08444241]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1016,480000.0]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1020,3031648.0]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1130,840232763.4624]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1018,480789.60000000003]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1022,0.0]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1016,479900.0]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1020,3031648.0]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1130,840373735.0944]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1018,480625.0]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1022,0.02857074]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1016,479900.0]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1020,3031648.0]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1130,840286423.632]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1018,480639.6]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1022,0.06666507]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1016,479700.0]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1020,3031648.0]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1130,840239129.9232]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1018,480402.10000000003]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1022,0.01555518]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1016,479900.0]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1020,3031648.0]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1130,839882608.1184]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1018,480470.8]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1022,0.08222024]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1016,479800.0]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1020,3031648.0]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1130,839976589.2064]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1018,480593.8]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1022,0.01428537]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1016,479800.0]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1020,3031648.0]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1130,839633709.8176]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1018,480462.5]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1022,0.0]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1016,479700.0]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1020,3031648.0]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1130,840010543.664]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1018,480512.5]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1022,0.05110988]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1016,479700.0]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1020,3031648.0]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1130,840050864.5824]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1018,480777.10000000003]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1022,0.03111036]
["2020-04-21T02:35:45.000000000","2020-04-21T09:35:45.000000000",1017,481837.10000000003]
["2020-04-21T02:35:45.000000000","2020-04-21T09:35:45.000000000",1021,277.1227]
["2020-04-21T02:35:45.000000000","2020-04-21T09:35:45.000000000",1133,962.4599]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1019,16100.1]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1023,16246.800000000001]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1017,482241.69999999995]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1021,277.1382]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1133,963.05]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1019,16100.1]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1023,16200.199999999999]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1017,483816.7]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1021,277.2227]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1133,964.6896]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1019,16100.1]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1023,16200.199999999999]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1017,483941.7]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1021,277.2381]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1133,964.8563]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1019,16046.710000000001]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1023,16200.199999999999]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1017,483785.39999999997]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1021,277.2381]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1133,964.5937]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1019,16000.0]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1023,16357.25]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1017,483906.3]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1021,277.2036]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1133,964.7813]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1019,16053.39]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1023,16300.05]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1017,482108.3]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1021,277.2226]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1133,963.0833]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1019,16046.710000000001]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1023,16300.05]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1017,482027.10000000003]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1021,277.2203]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1133,963.0167]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1019,16053.39]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1023,16300.05]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1017,483816.7]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1021,277.2514]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1133,964.5896]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1019,16053.39]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1023,16200.199999999999]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1017,483781.3]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1021,277.2321]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1133,964.5268]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1019,16100.1]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1023,16257.259999999998]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1017,483420.8]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1021,277.1893]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1133,964.2021]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1019,16100.1]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1023,16300.05]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1017,483806.2]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1021,277.1892]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1133,964.2937]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1019,16053.39]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1023,16200.199999999999]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1017,482222.89999999997]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1021,277.1249]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1133,962.8167]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1019,16046.710000000001]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1023,16146.809999999998]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1017,481939.6]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1021,277.1738]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1133,962.4583]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1019,16000.0]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1023,16146.809999999998]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1017,481837.5]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1021,277.0893]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1133,962.4896]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1019,16000.0]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1023,16153.479999999998]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1017,483800.0]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1021,277.1071]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1133,964.4688]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1019,15946.75]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1023,16253.45]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1017,483493.7]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1021,277.036]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1133,964.1395]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1019,15900.15]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1023,16200.199999999999]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1017,481733.3]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1021,277.156]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1133,962.2958]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1019,16057.200000000003]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1023,16200.199999999999]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1017,481781.3]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1021,277.2274]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1133,962.3438]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1019,16046.710000000001]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1023,16200.199999999999]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1017,481470.8]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1021,277.1559]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1133,961.925]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1019,16000.0]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1023,16200.199999999999]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1017,481668.8]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1021,277.0739]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1133,962.2438]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1019,16000.0]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1023,16246.800000000001]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1017,481912.5]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1021,277.1227]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1133,962.5354]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1019,16046.710000000001]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1023,16253.45]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1017,483598.2]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1021,277.1417]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1133,964.2857]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1019,16000.0]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1023,16200.199999999999]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1017,482002.1]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1021,277.1227]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1133,962.6146]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1019,16000.0]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1023,16146.809999999998]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1017,481641.7]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1021,277.0827]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1133,962.1334]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1019,16046.710000000001]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1023,16153.479999999998]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1017,483545.8]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1021,277.0783]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1133,964.0645]
["2020-04-21T02:48:30.000000000","2020-04-21T09:48:30.000000000",1020,3031648.0]
["2020-04-21T02:48:30.000000000","2020-04-21T09:48:30.000000000",1130,840181831.776]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1018,480779.2]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1022,0.01555518]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1016,479900.0]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1020,3031648.0]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1130,839949910.704]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1018,480637.5]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1022,0.01555518]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1016,479800.0]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1020,3031648.0]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1130,839936571.4528]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1018,480514.6]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1022,0.01777735]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1016,479700.0]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1020,3031648.0]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1130,839943241.0784]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1018,480520.8]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1022,0.03111036]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1016,479800.0]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1020,3031648.0]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1130,840145148.8352]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1018,480639.6]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1022,0.01777735]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1016,479800.0]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1020,3031648.0]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1130,839882911.2832]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1018,480593.8]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1022,0.0]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1016,479600.0]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1020,3031648.0]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1130,840239736.2528]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1018,480533.3]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1022,0.0]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1016,479600.0]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1020,3031648.0]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1130,839842287.2]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1018,480447.9]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1022,0.06666507]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1016,479800.0]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1020,3031648.0]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1130,839936571.4528]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1018,480431.2]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1022,0.03333253]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1016,479500.0]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1020,3031648.0]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1130,839781654.24]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1018,480487.5]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1022,0.01555518]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1016,479700.0]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1020,3031648.0]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1130,839976892.3712]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1018,480606.3]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1022,0.06666507]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1016,479700.0]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1020,3031648.0]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1130,839781654.24]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1018,480508.30000000005]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1022,0.03111036]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1016,479700.0]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1020,3031648.0]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1130,840044194.9568]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1018,480568.8]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1022,0.0355547]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1016,479700.0]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1020,3031648.0]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1130,839828644.784]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1018,480375.0]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1022,0.0]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1016,479700.0]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1020,3031648.0]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1130,839694039.6128]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1018,480289.60000000003]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1022,0.0]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1016,479800.0]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1020,3031648.0]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1130,839512443.8976]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1018,480127.1]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1022,0.03333253]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1016,479600.0]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1020,3031648.0]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1130,839721021.28]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1018,480079.2]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1022,0.0355547]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1016,479700.0]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1020,3031648.0]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1130,839485462.2304]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1018,481462.5]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1022,0.05333205]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1016,479500.0]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1020,3031648.0]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1130,839573076.8576]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1018,480522.89999999997]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1022,0.04888771]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1016,479500.0]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1020,3031648.0]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1130,838725428.0768]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1018,480062.5]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1022,0.03333253]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1016,479700.0]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1020,3031648.0]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1130,839371169.1008]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1018,481900.0]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1022,0.01777735]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1016,479500.0]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1020,3031648.0]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1130,839175627.8048]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1018,481414.60000000003]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1022,0.0]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1016,479400.0]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1020,3031648.0]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1130,839525783.1488]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1018,480508.30000000005]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1022,0.04888771]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1016,479500.0]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1020,3031648.0]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1130,839431802.0608]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1018,481700.0]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1022,0.03333253]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1016,479700.0]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1020,3031648.0]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1130,838967353.5872]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1018,480585.39999999997]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1022,0.04666555]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1016,479500.0]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1020,3031648.0]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1130,839330848.1824]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1018,480606.3]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1022,0.08222024]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1016,479600.0]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1020,3031648.0]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1130,839576108.5056]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1018,480250.0]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1022,0.04888771]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1016,479300.0]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1020,3031648.0]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1130,839384508.352]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1018,480047.9]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1022,0.06666507]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1016,479500.0]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1020,3031648.0]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1130,839701012.4032]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1018,480550.0]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1022,0.0355547]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1016,479700.0]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1020,3031648.0]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1130,839660388.32]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1018,480195.80000000005]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1022,0.03333253]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1016,479800.0]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1020,3031648.0]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1130,839498801.4816]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1018,481968.8]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1022,0.02857074]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1016,479800.0]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1020,3031648.0]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1130,839600058.5248]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1018,480085.39999999997]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1022,0.06666507]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1016,479800.0]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1020,3031648.0]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1130,839674030.736]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1018,480054.19999999995]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1022,0.04888771]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1016,479700.0]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1020,3031648.0]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1130,839579746.4832]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1018,481743.7]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1022,0.04888771]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1016,479700.0]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1020,3031648.0]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1130,839640379.4432]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1018,481952.1]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1022,0.05110988]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1016,479800.0]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1020,3031648.0]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1130,839633406.6528]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1018,480593.8]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1022,0.05110988]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1016,479600.0]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1020,3031648.0]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1130,839532755.9392]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1018,481408.3]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1022,0.04888771]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1016,479600.0]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1020,3031648.0]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1130,839586416.1088]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1018,480158.3]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1022,0.0355547]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1016,479500.0]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1020,3031648.0]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1130,839485462.2304]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1018,480195.80000000005]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1022,0.05110988]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1016,479700.0]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1020,3031648.0]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1130,839337517.808]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1018,480304.19999999995]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1022,0.01777735]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1016,479500.0]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1020,3031648.0]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1130,839734966.8608]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1018,480191.7]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1022,0.01555518]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1016,479600.0]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1020,3031648.0]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1130,839377838.7264]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1018,480106.3]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1022,0.0]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1016,479400.0]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1020,3031648.0]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1130,839674030.736]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1018,480256.3]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1022,0.04888771]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1016,479500.0]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1020,3031648.0]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1130,839330545.0176]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1018,480062.5]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1022,0.03333253]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1016,479600.0]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1020,3031648.0]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1130,839573076.8576]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1018,481414.60000000003]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1022,0.03333253]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1016,479400.0]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1020,3031648.0]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1130,839270215.2224]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1018,481502.1]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1022,0.0]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1016,479400.0]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1020,3031648.0]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1130,839169261.344]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1018,481700.0]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1022,0.01777735]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1016,479100.0]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1020,3031648.0]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1130,839081646.7168]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1018,480177.1]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1022,0.01555518]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1016,479300.0]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1020,3031648.0]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1130,839377838.7264]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1018,480539.60000000003]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1022,0.03333253]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1016,479200.0]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1020,3031648.0]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1130,839169261.344]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1018,480527.10000000003]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1022,0.01555518]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1016,479400.0]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1020,3031648.0]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1130,838994335.2544]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1018,481929.19999999995]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1022,0.06666507]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1016,479400.0]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1020,3031648.0]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1130,839283554.4736]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1018,480593.8]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1022,0.03333253]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1016,479400.0]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1020,3031648.0]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1130,839142279.6768]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1018,480085.39999999997]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1022,0.04888771]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1016,479400.0]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1020,3031648.0]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1130,838926729.504]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1018,481093.8]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1022,0.05110988]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1016,479200.0]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1020,3031648.0]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1130,838920363.0432]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1018,481647.89999999997]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1022,0.0644429]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1016,479500.0]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1020,3031648.0]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1130,839270215.2224]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1018,481591.7]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1022,0.03111036]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1016,479300.0]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1020,3031648.0]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1130,838980692.8384]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1018,480535.39999999997]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1022,0.04888771]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1016,479400.0]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1020,3031648.0]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1130,839330545.0176]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1018,481818.8]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1022,0.05110988]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1016,479100.0]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1020,3031648.0]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1130,839384508.352]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1018,481554.19999999995]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1022,0.03111036]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1016,479200.0]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1020,3031648.0]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1130,839081646.7168]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1018,481806.2]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1022,0.0]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1016,479500.0]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1020,3031648.0]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1130,839489403.3728]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1018,480156.3]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1022,0.05237969]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1016,479500.0]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1020,3031648.0]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1130,839431498.896]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1018,480064.6]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1022,0.04888771]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1016,479500.0]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1020,3031648.0]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1130,839647049.0688]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1018,481375.0]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1022,0.01555518]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1016,479500.0]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1020,3031648.0]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1130,839377838.7264]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1018,481464.60000000003]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1022,0.0355547]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1016,479300.0]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1020,3031648.0]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1130,839431802.0608]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1018,480000.0]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1022,0.06666507]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1016,479300.0]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1020,3031648.0]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1130,839377838.7264]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1018,480554.19999999995]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1022,0.03333253]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1016,479600.0]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1020,3031648.0]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1130,839330848.1824]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1018,481239.6]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1022,0.0]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1016,479400.0]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1020,3031648.0]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1130,839068307.4656]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1018,480256.3]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1022,0.05110988]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1016,479200.0]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1020,3031648.0]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1130,839418159.6448]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1018,480381.3]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1022,0.01555518]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1016,479000.0]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1020,3031648.0]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1130,839404820.3936]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1018,481772.89999999997]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1022,0.0355547]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1016,479100.0]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1020,3031648.0]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1130,838725124.912]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1018,481622.9]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1022,0.04888771]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1016,479200.0]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1020,3031648.0]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1130,838994032.0896]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1018,481520.8]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1022,0.03333253]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1016,479000.0]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1020,3031648.0]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1130,838927032.6688]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1018,481647.89999999997]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1022,0.03111036]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1016,479200.0]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1020,3031648.0]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1130,839054665.0496]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1018,481602.10000000003]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1022,0.03111036]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1016,479400.0]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1020,3031648.0]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1130,839532452.7744]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1018,481862.5]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1022,0.0]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1016,479300.0]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1020,3031648.0]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1130,839465453.3536]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1018,481783.3]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1022,0.03333253]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1016,479500.0]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1020,3031648.0]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1130,839175930.9696]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1018,481408.3]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1022,0.04888771]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1016,479200.0]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1020,3031648.0]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1130,839478792.6048]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1018,480525.0]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1022,0.03111036]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1016,479400.0]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1020,3031648.0]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1130,839263545.5968]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1018,480604.2]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1022,0.08444241]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1016,479500.0]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1020,3031648.0]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1130,839135610.0512]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1018,481895.8]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1022,0.05110988]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1016,479500.0]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1020,3031648.0]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1130,839418159.6448]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1018,480106.3]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1022,0.03333253]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1016,479300.0]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1020,3031648.0]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1130,839472122.9792]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1018,481889.6]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1022,0.06666507]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1016,479300.0]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1020,3031648.0]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1130,839330848.1824]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1018,480156.3]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1022,0.03333253]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1016,479300.0]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1020,3031648.0]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1130,839276884.848]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1018,480143.7]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1022,0.03333253]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1016,479400.0]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1020,3031648.0]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1130,839424829.2704]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1018,480136.19999999995]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1022,0.03809432]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1016,479400.0]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1020,3031648.0]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1130,839236260.7648]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1018,480112.5]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1022,0.03333253]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1016,479300.0]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1020,3031648.0]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1130,839128940.4256]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1018,480547.9]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1022,0.01777735]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1016,479200.0]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1020,3031648.0]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1130,839532755.9392]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1018,481660.39999999997]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1022,0.05110988]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1016,479200.0]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1020,3031648.0]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1130,839027683.3824]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1018,481283.3]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1022,0.06888723]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1016,479100.0]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1020,3031648.0]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1130,838879738.96]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1018,481231.3]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1022,0.03333253]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1016,479100.0]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1020,3031648.0]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1130,839122270.8]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1018,481683.3]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1022,0.01555518]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1016,479100.0]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1020,3031648.0]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1130,838927032.6688]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1018,481462.5]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1022,0.0355547]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1016,479300.0]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1020,3031648.0]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1130,838873372.4992]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1018,481754.2]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1022,0.05110988]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1016,479100.0]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1020,3031648.0]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1130,839021013.7568]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1018,481716.7]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1022,0.03333253]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1016,479100.0]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1020,3031648.0]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1130,839081646.7168]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1018,481854.2]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1022,0.03333253]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1016,479100.0]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1020,3031648.0]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1130,839122270.8]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1018,481466.7]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1022,0.08444241]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1016,478900.0]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1020,3031648.0]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1130,838812436.3744]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1018,481341.7]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1022,0.01777735]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1016,479100.0]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1020,3031648.0]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1130,838900051.0016]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1018,481350.0]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1022,0.05333205]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1016,478900.0]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1020,3031648.0]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1130,838657519.1616]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1018,481395.8]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1022,0.03333253]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1016,479000.0]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1020,3031648.0]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1130,838415593.6512]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1018,481500.0]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1022,0.0]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1016,478900.0]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1020,3031648.0]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1130,838267346.064]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1018,481391.7]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1022,0.01777735]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1016,479000.0]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1020,3031648.0]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1130,838677831.2032]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1018,481358.3]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1022,0.0355547]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1016,479300.0]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1020,3031648.0]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1130,838684803.9936]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1018,481264.6]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1022,0.0355547]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1016,479300.0]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1020,3031648.0]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1130,838684803.9936]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1018,481004.2]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1022,0.01777735]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1016,479200.0]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1020,3031648.0]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1130,838724821.7472]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1018,481120.8]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1022,0.03333253]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1016,479000.0]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1020,3031648.0]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1130,838469253.8208]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1018,481216.7]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1022,0.05110988]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1016,478900.0]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1020,3031648.0]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1130,838368299.9424]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1018,480958.3]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1022,0.01555518]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1016,479100.0]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1020,3031648.0]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1130,838314336.608]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1018,481150.0]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1022,0.0355547]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1016,479200.0]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1020,3031648.0]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1130,839027683.3824]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1018,480927.1]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1022,0.04888771]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1016,479100.0]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1020,3031648.0]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1130,838314336.608]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1018,481131.3]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1022,0.0]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1016,479100.0]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1020,3031648.0]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1130,838523217.1552]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1018,481143.7]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1022,0.0]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1016,479000.0]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1020,3031648.0]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1130,838361630.3168]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1018,481229.2]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1022,0.08444241]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1016,479200.0]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1020,3031648.0]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1130,838677831.2032]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1018,481516.7]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1022,0.06666507]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1016,479200.0]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1020,3031648.0]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1130,838778785.0816]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1018,481406.3]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1022,0.01555518]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1016,479000.0]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1020,3031648.0]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1130,838523217.1552]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1018,481302.1]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1022,0.05333205]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1016,479300.0]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1020,3031648.0]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1130,838374969.568]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1018,481320.80000000005]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1022,0.0]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1016,479000.0]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1020,3031648.0]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1130,838475923.4464]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1018,481341.7]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1022,0.0]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1016,478800.0]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1020,3031648.0]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1130,838361327.152]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1018,481381.3]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1022,0.01555518]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1016,478800.0]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1020,3031648.0]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1130,838529886.7808]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1018,481000.0]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1022,0.0355547]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1016,478700.0]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1020,3031648.0]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1130,838112732.016]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1018,481168.8]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1022,0.01777735]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1016,478700.0]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1020,3031648.0]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1130,838065438.3072]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1018,480979.2]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1022,0.04888771]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1016,478900.0]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1020,3031648.0]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1130,838321006.2336]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1018,480960.39999999997]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1022,0.01777735]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1016,478500.0]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1020,3031648.0]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1130,837917190.72]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1018,480968.8]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1022,0.0355547]
["2020-04-21T03:50:00.000000000","2020-04-21T10:50:00.000000000",1017,480678.60000000003]
["2020-04-21T03:50:00.000000000","2020-04-21T10:50:00.000000000",1021,276.4472]
["2020-04-21T03:50:00.000000000","2020-04-21T10:50:00.000000000",1133,961.6474]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1019,15900.15]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1023,16000.0]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1017,480506.3]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1021,276.4233]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1133,961.5625]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1019,15900.15]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1023,15900.15]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1017,480325.0]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1021,276.3568]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1133,961.4313]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1019,15846.76]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1023,16000.0]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1017,480470.8]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1021,276.3657]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1133,961.5083]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1019,15900.15]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1023,15946.75]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1017,480260.4]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1021,276.4877]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1133,961.3125]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1019,15900.15]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1023,15900.15]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1017,480429.19999999995]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1021,276.3101]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1133,961.3959]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1019,15900.15]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1023,15946.75]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1017,480258.30000000005]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1021,276.2391]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1133,961.2416]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1019,15900.15]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1023,15900.15]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1017,480339.60000000003]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1021,276.3301]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1133,961.5604]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1019,15846.76]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1023,16000.0]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1017,480608.3]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1021,276.3612]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1133,961.8187]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1019,15800.050000000001]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1023,15900.15]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1017,480312.5]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1021,276.4234]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1133,961.4732]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1019,15800.050000000001]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1023,15900.15]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1017,480145.8]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1021,276.3368]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1133,961.0521]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1019,15700.2]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1023,15900.15]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1017,480341.7]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1021,276.3434]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1133,961.2813]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1019,15800.050000000001]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1023,15900.15]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1017,480622.9]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1021,276.2679]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1133,961.9375]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1019,15757.26]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1023,15842.95]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1017,479854.2]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1021,276.4545]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1133,959.1875]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1019,15800.050000000001]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1023,15846.76]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1017,480089.60000000003]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1021,276.3634]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1133,961.225]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1019,15800.050000000001]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1023,15900.15]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1017,480129.2]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1021,276.2569]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1133,961.0521]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1019,15753.45]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1023,15900.15]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1017,480387.5]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1021,276.2058]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1133,961.4042]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1019,15800.050000000001]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1023,15746.800000000001]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1017,480345.8]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1021,276.0305]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1133,960.5854]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1019,15753.45]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1023,15753.45]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1017,480370.8]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1021,276.2524]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1133,959.7645]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1019,15700.2]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1023,15800.050000000001]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1017,480143.7]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1021,276.0571]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1133,958.8062]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1019,15753.45]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1023,15800.050000000001]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1017,480283.3]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1021,276.1592]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1133,959.2125]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1019,15800.050000000001]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1023,15753.45]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1017,481645.8]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1021,276.0659]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1133,960.1146]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1019,15800.050000000001]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1023,15800.050000000001]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1017,479785.39999999997]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1021,275.9416]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1133,958.0771]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1019,15800.050000000001]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1023,15700.2]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1017,479827.1]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1021,275.875]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1133,958.0563]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1019,15646.81]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1023,15753.45]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1017,479760.4]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1021,275.8372]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1133,957.9854]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1019,15700.2]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1023,15846.76]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1017,479787.5]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1021,275.8728]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1133,958.0583]
["2020-04-21T04:02:45.000000000","2020-04-21T11:02:45.000000000",1020,3031648.0]
["2020-04-21T04:02:45.000000000","2020-04-21T11:02:45.000000000",1130,836359833.1424]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1018,478080.4]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1022,0.06190328]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1016,477800.0]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1020,3031648.0]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1130,836127002.576]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1018,478147.89999999997]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1022,0.01777735]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1016,477500.0]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1020,3031648.0]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1130,835999067.0304]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1018,479245.8]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1022,0.01555518]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1016,477600.0]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1020,3031648.0]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1130,835750168.7296]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1018,479937.5]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1022,0.0355547]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1016,477700.0]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1020,3031648.0]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1130,835945406.8608]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1018,479864.6]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1022,0.08222024]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1016,477600.0]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1020,3031648.0]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1130,835696508.56]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1018,479814.6]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1022,0.01777735]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1016,477500.0]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1020,3031648.0]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1130,835750168.7296]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1018,479850.0]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1022,0.03333253]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1016,477200.0]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1020,3031648.0]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1130,835635875.6]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1018,479622.9]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1022,0.0]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1016,477400.0]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1020,3031648.0]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1130,835036821.9552]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1018,479291.7]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1022,0.06888723]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1016,477200.0]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1020,3031648.0]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1130,835393646.9248]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1018,479725.0]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1022,0.0]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1016,477300.0]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1020,3031648.0]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1130,835104124.5408]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1018,479791.7]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1022,0.06666507]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1016,477500.0]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1020,3031648.0]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1130,835400316.5504]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1018,479850.0]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1022,0.03333253]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1016,477000.0]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1020,3031648.0]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1130,835588885.056]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1018,479756.7]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1022,0.08571223]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1016,477200.0]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1020,3031648.0]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1130,835252372.128]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1018,479687.5]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1022,0.03111036]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1016,477100.0]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1020,3031648.0]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1130,835373334.8832]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1018,479697.9]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1022,0.06666507]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1016,477100.0]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1020,3031648.0]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1130,835191436.0032]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1018,479537.5]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1022,0.0]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1016,476900.0]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1020,3031648.0]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1130,835191739.168]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1018,479670.8]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1022,0.05333205]
["2020-04-21T04:11:15.000000000","2020-04-21T11:11:15.000000000",1017,478823.69999999995]
["2020-04-21T04:11:15.000000000","2020-04-21T11:11:15.000000000",1021,275.4815]
["2020-04-21T04:11:15.000000000","2020-04-21T11:11:15.000000000",1133,958.2902]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1019,15646.81]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1023,15753.45]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1017,478895.8]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1021,275.4755]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1133,958.5312]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1019,15600.099999999999]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1023,15700.2]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1017,478906.3]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1021,275.2911]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1133,958.2063]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1019,15700.2]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1023,15646.81]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1017,478781.3]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1021,275.3044]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1133,958.1167]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1019,15653.49]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1023,15800.050000000001]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1017,478765.60000000003]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1021,275.2721]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1133,958.0335]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1019,15700.2]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1023,15700.2]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1017,478679.19999999995]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1021,275.158]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1133,957.8292]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1019,15700.2]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1023,15800.050000000001]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1017,478927.1]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1021,275.2912]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1133,958.1875]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1019,15646.81]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1023,15746.800000000001]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1017,478710.39999999997]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1021,275.3089]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1133,957.8375]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1019,15546.71]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1023,15746.800000000001]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1017,478666.7]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1021,275.3311]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1133,957.9313]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1019,15600.099999999999]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1023,15753.45]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1017,478620.8]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1021,275.0625]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1133,957.8812]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1019,15600.099999999999]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1023,15700.2]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1017,478585.39999999997]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1021,275.2756]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1133,957.7417]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1019,15500.0]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1023,15700.2]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1017,478683.3]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1021,275.309]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1133,958.0416]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1019,15606.769999999999]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1023,15700.2]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1017,477906.3]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1021,275.1535]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1133,956.8438]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1019,15646.81]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1023,15700.2]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1017,478187.5]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1021,275.0153]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1133,957.3125]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1019,15600.099999999999]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1023,15700.2]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1017,478452.1]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1021,275.1092]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1133,957.3563]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1019,15600.099999999999]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1023,15600.099999999999]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1017,478529.2]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1021,275.1246]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1133,957.4334]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1019,15600.099999999999]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1023,15653.49]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1017,478200.0]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1021,275.1381]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1133,955.6167]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1019,15453.4]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1023,15600.099999999999]
["2020-04-21T04:19:45.000000000","2020-04-21T11:19:45.000000000",1018,478776.8]
["2020-04-21T04:19:45.000000000","2020-04-21T11:19:45.000000000",1022,0.06666507]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1016,476400.0]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1020,3031648.0]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1130,833771412.08]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1018,477016.7]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1022,0.04888771]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1016,476100.0]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1020,3031648.0]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1130,833327275.648]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1018,477197.9]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1022,0.0]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1016,476300.0]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1020,3031648.0]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1130,833374569.3568]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1018,477979.2]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1022,0.04888771]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1016,476500.0]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1020,3031648.0]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1130,833583146.7392]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1018,476481.3]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1022,0.0]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1016,476200.0]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1020,3031648.0]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1130,833504323.8912]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1018,476304.19999999995]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1022,0.03333253]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1016,476400.0]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1020,3031648.0]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1130,833112028.64]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1018,476064.6]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1022,0.06666507]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1016,476000.0]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1020,3031648.0]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1130,832970450.6784]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1018,477414.60000000003]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1022,0.01555518]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1016,476100.0]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1020,3031648.0]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1130,832721855.5424]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1018,476722.89999999997]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1022,0.01777735]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1016,476200.0]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1020,3031648.0]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1130,832977423.4688]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1018,476289.60000000003]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1022,0.01777735]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1016,476000.0]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1020,3031648.0]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1130,833028355.1552]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1018,476312.5]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1022,0.03111036]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1016,475900.0]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1020,3031648.0]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1130,833172358.4352]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1018,476162.5]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1022,0.0]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1016,475600.0]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1020,3031648.0]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1130,832802497.3792]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1018,476685.4]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1022,0.05333205]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1016,475900.0]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1020,3031648.0]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1130,832782185.3376]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1018,477968.8]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1022,0.01777735]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1016,476100.0]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1020,3031648.0]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1130,833118698.2656]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1018,476185.4]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1022,0.03111036]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1016,475800.0]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1020,3031648.0]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1130,832802497.3792]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1018,477410.39999999997]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1022,0.0]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1016,476000.0]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1020,3031648.0]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1130,832674258.6688]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1018,477443.8]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1022,0.0644429]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1016,476000.0]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1020,3031648.0]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1130,832472350.912]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1018,476525.0]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1022,0.04888771]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1016,475900.0]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1020,3031648.0]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1130,832566938.3296]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1018,476156.3]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1022,0.0]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1016,476100.0]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1020,3031648.0]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1130,832890112.0064]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1018,477354.2]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1022,0.0]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1016,476200.0]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1020,3031648.0]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1130,832903148.0928]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1018,477791.7]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1022,0.03333253]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1016,476100.0]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1020,3031648.0]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1130,832714882.752]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1018,477339.60000000003]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1022,0.01555518]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1016,476200.0]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1020,3031648.0]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1130,832768846.0864]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1018,476181.2]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1022,0.0]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1016,476000.0]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1020,3031648.0]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1130,832613928.8736]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1018,476539.60000000003]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1022,0.0999976]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1016,475900.0]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1020,3031648.0]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1130,832970753.8432]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1018,476516.7]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1022,0.01555518]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1016,475900.0]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1020,3031648.0]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1130,832728525.168]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1018,476514.6]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1022,0.08222024]
["2020-04-21T04:32:30.000000000","2020-04-21T11:32:30.000000000",1017,477803.60000000003]
["2020-04-21T04:32:30.000000000","2020-04-21T11:32:30.000000000",1021,274.6537]
["2020-04-21T04:32:30.000000000","2020-04-21T11:32:30.000000000",1133,955.259]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1019,15346.76]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1023,15553.39]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1017,477610.4]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1021,274.6407]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1133,953.6937]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1019,15300.050000000001]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1023,15600.099999999999]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1017,477489.6]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1021,274.8583]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1133,953.5917]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1019,15453.4]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1023,15606.769999999999]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1017,477925.0]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1021,274.6984]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1133,954.2813]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1019,15500.0]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1023,15546.71]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1017,477841.7]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1021,274.805]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1133,954.0584]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1019,15500.0]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1023,15557.2]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1017,476062.5]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1021,274.7051]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1133,952.3875]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1019,15500.0]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1023,15546.71]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1017,477947.9]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1021,274.8251]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1133,954.2979]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1019,15400.15]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1023,15500.0]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1017,477956.2]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1021,274.8073]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1133,954.2166]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1019,15400.15]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1023,15500.0]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1017,477793.8]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1021,274.7051]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1133,953.9355]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1019,15400.15]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1023,15542.9]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1017,477858.3]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1021,274.8072]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1133,954.1562]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1019,15400.15]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1023,15500.0]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1017,476322.9]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1021,274.8427]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1133,952.6958]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1019,15400.15]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1023,15500.0]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1017,476275.0]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1021,274.8582]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1133,954.3813]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1019,15400.15]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1023,15500.0]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1017,476281.3]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1021,274.8716]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1133,952.5542]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1019,15400.15]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1023,15500.0]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1017,476031.3]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1021,274.8427]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1133,952.6063]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1019,15400.15]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1023,15500.0]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1017,479693.8]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1021,274.8338]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1133,956.3375]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1019,15300.050000000001]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1023,15500.0]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1017,479537.5]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1021,274.8605]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1133,956.1958]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1019,15300.050000000001]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1023,15500.0]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1017,479641.7]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1021,274.7428]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1133,956.2188]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1019,15346.76]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1023,15500.0]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1017,477866.69999999995]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1021,274.8938]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1133,954.2896]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1019,15253.45]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1023,15446.75]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1017,477893.7]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1021,274.7806]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1133,954.3083]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1019,15400.15]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1023,15500.0]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1017,477956.2]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1021,274.8583]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1133,954.3812]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1019,15346.76]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1023,15446.75]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1017,477575.0]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1021,274.8271]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1133,953.9833]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1019,15353.44]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1023,15546.71]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1017,477997.9]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1021,274.7562]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1133,954.6021]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1019,15400.15]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1023,15500.0]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1017,476027.10000000003]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1021,274.8405]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1133,952.5875]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1019,15300.050000000001]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1023,15453.4]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1017,476233.3]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1021,274.8805]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1133,952.752]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1019,15346.76]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1023,15500.0]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1017,477927.1]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1021,274.856]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1133,954.5438]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1019,15300.050000000001]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1023,15546.71]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1017,477685.4]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1021,274.8893]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1133,954.1292]
["2020-04-21T04:45:15.000000000","2020-04-21T11:45:15.000000000",1020,3031648.0]
["2020-04-21T04:45:15.000000000","2020-04-21T11:45:15.000000000",1130,833100508.3776]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1018,476537.5]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1022,0.01555518]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1016,475700.0]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1020,3031648.0]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1130,832862827.1744]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1018,476189.6]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1022,0.06666507]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1016,476000.0]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1020,3031648.0]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1130,832465681.2864]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1018,476583.3]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1022,0.04888771]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1016,476000.0]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1020,3031648.0]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1130,833031386.8032]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1018,476389.6]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1022,0.04888771]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1016,476000.0]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1020,3031648.0]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1130,833206312.8928]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1018,476322.9]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1022,0.03111036]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1016,475700.0]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1020,3031648.0]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1130,832754597.3408]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1018,476125.0]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1022,0.03333253]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1016,475900.0]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1020,3031648.0]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1130,832923460.1344]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1018,476677.1]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1022,0.03333253]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1016,476000.0]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1020,3031648.0]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1130,832761873.296]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1018,476127.1]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1022,0.04888771]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1016,475800.0]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1020,3031648.0]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1130,832660919.4176]
["2020-04-21T04:49:30.000000000","2020-04-21T11:49:30.000000000",1019,15342.95]
["2020-04-21T04:49:30.000000000","2020-04-21T11:49:30.000000000",1023,15400.15]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1017,477381.3]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1021,274.4986]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1133,953.8542]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1019,15246.800000000001]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1023,15346.76]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1017,477381.3]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1021,274.4565]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1133,955.2646]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1019,15300.050000000001]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1023,15300.050000000001]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1017,476652.10000000003]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1021,274.5142]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1133,953.65]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1019,15300.050000000001]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1023,15453.4]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1017,477270.8]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1021,274.341]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1133,954.9646]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1019,15242.990000000002]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1023,15300.050000000001]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1017,477243.7]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1021,274.4565]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1133,954.6958]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1019,15300.050000000001]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1023,15353.44]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1017,477456.2]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1021,274.4987]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1133,953.5541]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1019,15246.800000000001]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1023,15400.15]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1017,477166.7]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1021,274.4076]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1133,954.5188]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1019,15146.81]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1023,15400.15]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1017,477339.60000000003]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1021,274.4254]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1133,955.2271]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1019,15200.2]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1023,15353.44]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1017,477314.6]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1021,274.341]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1133,953.7959]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1019,15100.099999999999]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1023,15300.050000000001]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1017,477526.8]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1021,274.4539]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1133,953.6518]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1019,15100.099999999999]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1023,15300.050000000001]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1017,477527.10000000003]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1021,274.492]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1133,955.025]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1019,15046.71]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1023,15300.050000000001]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1017,477308.3]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1021,274.5897]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1133,953.5625]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1019,15100.099999999999]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1023,15300.050000000001]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1017,477437.5]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1021,274.4897]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1133,953.4542]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1019,15200.2]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1023,15300.050000000001]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1017,477537.5]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1021,274.4431]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1133,953.6729]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1019,15053.39]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1023,15300.050000000001]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1017,477589.60000000003]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1021,274.5253]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1133,954.2521]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1019,15146.81]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1023,15246.800000000001]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1017,477458.3]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1021,274.543]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1133,953.5625]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1019,15200.2]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1023,15246.800000000001]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1017,477433.3]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1021,274.4409]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1133,953.6062]
["2020-04-21T04:58:00.000000000","2020-04-21T11:58:00.000000000",1020,3031648.0]
["2020-04-21T04:58:00.000000000","2020-04-21T11:58:00.000000000",1130,831960911.8944]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1018,477477.10000000003]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1022,0.03111036]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1016,475600.0]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1020,3031648.0]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1130,832465984.4512]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1018,477460.39999999997]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1022,0.01777735]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1016,475400.0]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1020,3031648.0]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1130,832566938.3296]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1018,477431.2]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1022,0.05110988]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1016,475200.0]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1020,3031648.0]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1130,831718986.384]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1018,477772.89999999997]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1022,0.03333253]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1016,475700.0]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1020,3031648.0]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1130,832047617.0272]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1018,477419.6]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1022,0.06666507]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1016,475200.0]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1020,3031648.0]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1130,831947572.6432]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1018,477614.6]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1022,0.05110988]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1016,474800.0]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1020,3031648.0]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1130,831409151.9584]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1018,477525.0]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1022,0.04888771]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1016,474700.0]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1020,3031648.0]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1130,831651380.6336]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1018,477222.89999999997]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1022,0.01777735]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1016,474700.0]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1020,3031648.0]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1130,831025648.4864]
["2020-04-21T05:02:15.000000000","2020-04-21T12:02:15.000000000",1019,15157.3]
["2020-04-21T05:02:15.000000000","2020-04-21T12:02:15.000000000",1023,15157.3]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1017,476985.4]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1021,274.1101]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1133,954.1979]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1019,15100.099999999999]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1023,15300.050000000001]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1017,476839.60000000003]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1021,274.0946]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1133,954.0875]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1019,15046.71]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1023,15246.800000000001]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1017,476677.1]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1021,274.0368]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1133,953.9896]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1019,15000.0]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1023,15200.2]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1017,476827.1]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1021,274.179]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1133,954.1667]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1019,15000.0]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1023,15257.26]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1017,476772.89999999997]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1021,274.068]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1133,953.8937]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1019,15100.099999999999]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1023,15246.800000000001]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1017,477037.5]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1021,274.1611]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1133,954.2271]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1019,15100.099999999999]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1023,15300.050000000001]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1017,476922.9]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1021,274.0879]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1133,953.8937]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1019,15100.099999999999]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1023,15253.45]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1017,476995.8]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1021,274.0746]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1133,953.9646]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1019,14893.359999999999]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1023,15200.2]
["2020-04-21T05:06:30.000000000","2020-04-21T12:06:30.000000000",1018,477089.3]
["2020-04-21T05:06:30.000000000","2020-04-21T12:06:30.000000000",1022,0.03333253]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1016,475000.0]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1020,3031648.0]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1130,830695502.0192]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1018,476995.8]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1022,0.06666507]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1016,475000.0]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1020,3031648.0]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1130,830796759.0624]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1018,476808.3]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1022,0.03333253]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1016,474600.0]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1020,3031648.0]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1130,830588484.8448]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1018,477066.7]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1022,0.0]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1016,474800.0]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1020,3031648.0]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1130,831012006.0704]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1018,476829.2]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1022,0.05333205]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1016,474800.0]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1020,3031648.0]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1130,830689135.5584]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1018,477031.3]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1022,0.05237969]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1016,474900.0]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1020,3031648.0]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1130,831106290.3232]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1018,477200.0]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1022,0.03333253]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1016,474900.0]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1020,3031648.0]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1130,830857088.8576]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1018,477291.7]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1022,0.0644429]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1016,474800.0]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1020,3031648.0]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1130,831173592.9088]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1018,477035.39999999997]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1022,0.01777735]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1016,474900.0]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1020,3031648.0]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1130,830823740.7296]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1018,476995.8]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1022,0.01555518]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1016,475000.0]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1020,3031648.0]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1130,831109928.3008]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1018,477000.0]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1022,0.05333205]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1016,474800.0]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1020,3031648.0]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1130,831052326.9888]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1018,476983.3]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1022,0.08222024]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1016,475000.0]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1020,3031648.0]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1130,830810098.3136]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1018,477054.19999999995]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1022,0.03111036]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1016,474800.0]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1020,3031648.0]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1130,831113263.1136]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1018,477297.9]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1022,0.05110988]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1016,475100.0]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1020,3031648.0]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1130,831611059.7152]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1018,477204.2]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1022,0.05333205]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1016,475100.0]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1020,3031648.0]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1130,830998363.6544]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1018,477237.5]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1022,0.04666555]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1016,475000.0]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1020,3031648.0]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1130,830850419.232]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1018,477052.1]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1022,0.06888723]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1016,475100.0]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1020,3031648.0]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1130,831065969.4048]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1018,477225.0]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1022,0.03111036]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1016,475400.0]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1020,3031648.0]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1130,831200574.576]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1018,477410.39999999997]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1022,0.0355547]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1016,475100.0]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1020,3031648.0]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1130,831032318.112]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1018,477183.3]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1022,0.03333253]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1016,475400.0]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1020,3031648.0]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1130,830803428.688]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1018,477637.5]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1022,0.05110988]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1016,475100.0]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1020,3031648.0]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1130,831658353.424]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1018,477656.3]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1022,0.03333253]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1016,475100.0]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1020,3031648.0]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1130,831550426.7552]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1018,477654.2]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1022,0.05333205]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1016,475100.0]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1020,3031648.0]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1130,831160253.6576]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1018,477481.3]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1022,0.0]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1016,475100.0]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1020,3031648.0]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1130,831247565.12]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1018,477591.7]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1022,0.01777735]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1016,475200.0]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1020,3031648.0]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1130,831759004.1376]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1018,477622.9]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1022,0.01555518]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1016,475100.0]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1020,3031648.0]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1130,831469784.9184]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1018,477497.9]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1022,0.01777735]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1016,475000.0]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1020,3031648.0]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1130,831604390.0896]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1018,477508.30000000005]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1022,0.01555518]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1016,475200.0]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1020,3031648.0]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1130,831456445.6672]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1018,477535.39999999997]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1022,0.0355547]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1016,475100.0]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1020,3031648.0]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1130,831490096.96]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1018,477616.69999999995]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1022,0.01555518]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1016,475100.0]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1020,3031648.0]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1130,831267877.1616]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1018,477750.0]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1022,0.05333205]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1016,475200.0]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1020,3031648.0]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1130,831355491.7888]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1018,477652.10000000003]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1022,0.01777735]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1016,475100.0]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1020,3031648.0]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1130,831200574.576]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1018,477550.0]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1022,0.01555518]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1016,475000.0]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1020,3031648.0]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1130,831294555.664]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1018,477645.8]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1022,0.01777735]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1016,475000.0]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1020,3031648.0]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1130,831550426.7552]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1018,477779.2]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1022,0.03333253]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1016,475100.0]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1020,3031648.0]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1130,831510105.8368]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1018,477812.5]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1022,0.08571223]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1016,475300.0]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1020,3031648.0]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1130,831759307.3024]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1018,477641.7]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1022,0.06666507]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1016,475200.0]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1020,3031648.0]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1130,831759307.3024]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1018,477677.1]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1022,0.01555518]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1016,475300.0]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1020,3031648.0]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1130,831907251.7248]
["2020-04-21T05:25:30.000000000","2020-04-21T12:25:30.000000000",1019,14700.2]
["2020-04-21T05:25:30.000000000","2020-04-21T12:25:30.000000000",1023,15042.9]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1017,477287.5]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1021,274.2233]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1133,954.8417]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1019,14600.099999999999]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1023,15000.0]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1017,477095.8]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1021,274.2567]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1133,954.8458]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1019,14700.2]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1023,15000.0]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1017,477133.30000000005]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1021,274.3477]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1133,954.6958]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1019,14700.2]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1023,14893.359999999999]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1017,477335.39999999997]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1021,274.4054]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1133,955.0958]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1019,14600.099999999999]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1023,15000.0]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1017,477214.60000000003]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1021,274.3076]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1133,954.7188]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1019,14700.2]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1023,15100.099999999999]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1017,477081.2]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1021,274.2944]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1133,954.5895]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1019,14746.800000000001]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1023,15000.0]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1017,476968.8]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1021,274.2921]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1133,954.6709]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1019,14546.71]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1023,14906.689999999999]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1017,477085.39999999997]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1021,274.3099]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1133,954.7542]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1019,14653.49]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1023,15053.39]
["2020-04-21T05:29:45.000000000","2020-04-21T12:29:45.000000000",1018,477694.2]
["2020-04-21T05:29:45.000000000","2020-04-21T12:29:45.000000000",1022,0.03333253]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1016,475300.0]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1020,3031648.0]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1130,831557096.3808]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1018,477500.0]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1022,0.01777735]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1016,475000.0]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1020,3031648.0]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1130,831247868.2848]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1018,477464.60000000003]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1022,0.06666507]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1016,475000.0]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1020,3031648.0]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1130,831577408.4224]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1018,477616.69999999995]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1022,0.0]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1016,475200.0]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1020,3031648.0]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1130,831496766.5856]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1018,477704.2]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1022,0.03111036]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1016,475100.0]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1020,3031648.0]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1130,831489793.7952]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1018,477482.1]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1022,0.0]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1016,475200.0]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1020,3031648.0]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1130,831469784.9184]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1018,477397.89999999997]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1022,0.01777735]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1016,474900.0]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1020,3031648.0]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1130,831254537.9104]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1018,477335.39999999997]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1022,0.01555518]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1016,475300.0]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1020,3031648.0]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1130,830796759.0624]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1018,477510.4]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1022,0.01777735]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1016,475100.0]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1020,3031648.0]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1130,831234225.8688]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1018,477341.7]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1022,0.04666555]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1016,475200.0]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1020,3031648.0]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1130,831485246.3232]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1018,477406.3]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1022,0.03333253]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1016,474800.0]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1020,3031648.0]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1130,830736429.2672]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1018,477335.39999999997]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1022,0.05110988]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1016,475000.0]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1020,3031648.0]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1130,831012006.0704]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1018,477254.2]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1022,0.01777735]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1016,474800.0]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1020,3031648.0]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1130,830924391.4432]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1018,477245.8]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1022,0.0355547]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1016,475000.0]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1020,3031648.0]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1130,830904382.5664]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1018,477187.5]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1022,0.01428537]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1016,475000.0]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1020,3031648.0]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1130,830938337.024]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1018,477131.3]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1022,0.03333253]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1016,474900.0]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1020,3031648.0]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1130,830803428.688]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1018,477156.3]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1022,0.01777735]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1016,474900.0]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1020,3031648.0]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1130,830837079.9808]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1018,477387.5]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1022,0.01555518]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1016,475000.0]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1020,3031648.0]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1130,830904382.5664]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1018,477138.39999999997]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1022,0.01428537]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1016,475100.0]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1020,3031648.0]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1130,830769777.3952]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1018,477266.7]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1022,0.06666507]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1016,474800.0]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1020,3031648.0]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1130,831052326.9888]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1018,477320.80000000005]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1022,0.01555518]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1016,474900.0]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1020,3031648.0]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1130,830850722.3968]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1018,477460.39999999997]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1022,0.0]
["2020-04-21T05:40:30.000000000","2020-04-21T12:40:30.000000000",1017,476955.4]
["2020-04-21T05:40:30.000000000","2020-04-21T12:40:30.000000000",1021,274.1305]
["2020-04-21T05:40:30.000000000","2020-04-21T12:40:30.000000000",1133,954.3259]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1019,14700.2]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1023,14746.800000000001]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1017,476697.9]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1021,274.0857]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1133,953.8833]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1019,14646.81]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1023,14800.050000000001]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1017,476827.1]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1021,273.8926]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1133,954.1646]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1019,14600.099999999999]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1023,14800.050000000001]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1017,476943.8]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1021,274.008]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1133,954.3626]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1019,14646.81]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1023,14700.2]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1017,476722.89999999997]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1021,274.1745]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1133,954.0833]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1019,14600.099999999999]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1023,14746.800000000001]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1017,476868.7]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1021,274.1567]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1133,954.2937]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1019,14700.2]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1023,14700.2]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1017,477145.8]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1021,274.1611]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1133,954.5291]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1019,14753.45]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1023,14700.2]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1017,476968.8]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1021,274.2078]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1133,954.1355]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1019,14700.2]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1023,14700.2]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1017,476939.6]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1021,274.0568]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1133,954.0375]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1019,14700.2]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1023,14700.2]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1017,476977.10000000003]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1021,274.0457]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1133,954.1667]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1019,14646.81]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1023,14746.800000000001]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1017,476825.0]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1021,274.1235]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1133,954.1604]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1019,14653.49]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1023,14753.45]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1017,476883.30000000005]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1021,274.0569]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1133,954.1854]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1019,14700.2]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1023,14700.2]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1017,476527.10000000003]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1021,274.0746]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1133,953.7188]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1019,14546.71]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1023,14700.2]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1017,476762.5]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1021,273.9946]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1133,953.6729]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1019,14500.0]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1023,14800.050000000001]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1017,476722.89999999997]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1021,273.9414]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1133,953.5291]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1019,14553.39]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1023,14746.800000000001]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1017,476862.5]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1021,273.8903]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1133,953.8313]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1019,14700.2]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1023,14653.49]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1017,476764.6]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1021,273.9902]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1133,953.6542]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1019,14600.099999999999]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1023,14700.2]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1017,476687.5]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1021,273.9436]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1133,953.4854]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1019,14653.49]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1023,14700.2]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1017,476556.2]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1021,273.9613]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1133,953.3333]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1019,14700.2]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1023,14700.2]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1017,476762.5]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1021,273.9925]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1133,953.9021]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1019,14600.099999999999]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1023,14700.2]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1017,476939.6]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1021,273.9259]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1133,953.9896]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1019,14553.39]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1023,14700.2]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1017,474858.3]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1021,273.8704]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1133,951.6437]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1019,14653.49]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1023,14700.2]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1017,476641.7]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1021,273.9081]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1133,953.5896]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1019,14646.81]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1023,14700.2]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1017,476695.80000000005]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1021,273.493]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1133,952.9916]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1019,14600.099999999999]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1023,14700.2]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1017,476341.7]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1021,273.7016]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1133,952.5771]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1019,14600.099999999999]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1023,14600.099999999999]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1017,476287.5]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1021,273.8015]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1133,952.4813]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1019,14600.099999999999]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1023,14600.099999999999]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1017,474633.30000000005]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1021,273.786]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1133,949.6125]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1019,14553.39]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1023,14646.81]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1017,476675.0]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1021,273.7394]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1133,953.5083]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1019,14600.099999999999]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1023,14653.49]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1017,476560.4]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1021,273.8349]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1133,953.4187]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1019,14546.71]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1023,14700.2]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1017,477135.4]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1021,273.968]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1133,954.4021]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1019,14500.0]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1023,14600.099999999999]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1017,476652.10000000003]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1021,274.0746]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1133,953.6083]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1019,14553.39]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1023,14600.099999999999]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1017,476902.10000000003]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1021,274.0724]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1133,954.0709]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1019,14546.71]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1023,14653.49]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1017,476837.5]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1021,273.9724]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1133,953.7708]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1019,14546.71]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1023,14600.099999999999]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1017,476770.8]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1021,273.9925]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1133,953.8604]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1019,14546.71]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1023,14700.2]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1017,476649.60000000003]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1021,274.0447]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1133,953.471]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1019,14546.71]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1023,14653.49]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1017,476847.89999999997]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1021,274.0879]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1133,953.9646]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1019,14500.0]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1023,14700.2]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1017,476877.1]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1021,273.8926]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1133,953.875]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1019,14600.099999999999]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1023,14600.099999999999]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1017,476833.3]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1021,273.9413]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1133,954.1104]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1019,14500.0]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1023,14700.2]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1017,476756.7]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1021,274.0591]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1133,954.058]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1019,14500.0]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1023,14646.81]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1017,476860.4]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1021,274.0591]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1133,953.8312]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1019,14553.39]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1023,14500.0]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1017,476522.89999999997]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1021,273.9591]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1133,951.3541]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1019,14553.39]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1023,14600.099999999999]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1017,476454.2]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1021,273.8704]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1133,953.4896]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1019,14500.0]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1023,14500.0]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1017,476645.8]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1021,273.9125]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1133,953.7062]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1019,14553.39]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1023,14453.4]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1017,476702.1]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1021,273.8615]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1133,951.8792]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1019,14500.0]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1023,14546.71]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1017,474737.5]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1021,273.7416]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1133,949.375]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1019,14500.0]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1023,14500.0]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1017,474343.8]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1021,273.7261]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1133,948.7459]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1019,14453.4]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1023,14553.39]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1017,474206.2]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1021,273.6395]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1133,948.5645]
["2020-04-21T06:03:45.000000000","2020-04-21T13:03:45.000000000",1020,3031648.0]
["2020-04-21T06:03:45.000000000","2020-04-21T13:03:45.000000000",1130,829494666.2464]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1018,474608.3]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1022,0.03333253]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1016,474400.0]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1020,3031648.0]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1130,829962449.5328]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1018,474702.1]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1022,0.0]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1016,474700.0]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1020,3031648.0]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1130,830244695.9616]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1018,474650.0]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1022,0.0355547]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1016,474500.0]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1020,3031648.0]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1130,830244999.1264]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1018,474447.9]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1022,0.01777735]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1016,474600.0]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1020,3031648.0]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1130,829390074.3904]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1018,474587.10000000003]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1022,0.03333253]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1016,474700.0]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1020,3031648.0]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1130,829995797.6608]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1018,476843.8]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1022,0.03809432]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1016,474500.0]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1020,3031648.0]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1130,830137072.4576]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1018,476391.7]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1022,0.03333253]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1016,474600.0]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1020,3031648.0]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1130,830312301.712]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1018,476231.3]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1022,0.01777735]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1016,474600.0]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1020,3031648.0]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1130,830164054.1248]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1018,474552.1]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1022,0.03333253]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1016,474600.0]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1020,3031648.0]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1130,829921825.4496]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1018,474702.1]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1022,0.03111036]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1016,474500.0]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1020,3031648.0]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1130,829888174.1568]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1018,474622.9]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1022,0.0]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1016,474500.0]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1020,3031648.0]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1130,829679596.7744]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1018,474641.7]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1022,0.03111036]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1016,474200.0]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1020,3031648.0]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1130,829847853.2384]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1018,474670.8]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1022,0.03111036]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1016,474600.0]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1020,3031648.0]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1130,830130705.9968]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1018,474716.7]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1022,0.04888771]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1016,474500.0]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1020,3031648.0]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1130,830090081.9136]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1018,474777.10000000003]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1022,0.04888771]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1016,473900.0]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1020,3031648.0]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1130,829841183.6128]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1018,474660.39999999997]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1022,0.01555518]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1016,474500.0]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1020,3031648.0]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1130,829531349.1872]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1018,475039.60000000003]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1022,0.04666555]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1016,474300.0]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1020,3031648.0]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1130,829975788.784]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1018,474608.3]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1022,0.0999976]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1016,474400.0]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1020,3031648.0]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1130,829855432.3584]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1018,476843.8]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1022,0.01777735]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1016,474500.0]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1020,3031648.0]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1130,829841183.6128]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1018,476208.3]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1022,0.01555518]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1016,474600.0]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1020,3031648.0]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1130,830063100.2464]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1018,474620.8]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1022,0.06666507]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1016,474500.0]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1020,3031648.0]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1130,830244999.1264]
["2020-04-21T06:14:30.000000000","2020-04-21T13:14:30.000000000",1019,14400.15]
["2020-04-21T06:14:30.000000000","2020-04-21T13:14:30.000000000",1023,14457.21]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1017,476154.2]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1021,273.7372]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1133,950.7646]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1019,14400.15]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1023,14500.0]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1017,474437.5]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1021,273.786]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1133,948.9063]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1019,14500.0]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1023,14500.0]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1017,476543.8]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1021,273.8904]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1133,951.1334]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1019,14500.0]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1023,14600.099999999999]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1017,474658.3]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1021,273.7616]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1133,949.3562]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1019,14446.75]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1023,14500.0]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1017,475806.2]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1021,273.6063]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1133,950.4354]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1019,14400.15]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1023,14500.0]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1017,475475.0]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1021,273.715]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1133,951.0604]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1019,14453.4]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1023,14500.0]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1017,474485.4]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1021,273.7393]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1133,949.0666]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1019,14500.0]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1023,14446.75]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1017,474272.89999999997]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1021,273.6972]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1133,948.6729]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1019,14500.0]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1023,14553.39]
["2020-04-21T06:18:45.000000000","2020-04-21T13:18:45.000000000",1018,474580.4]
["2020-04-21T06:18:45.000000000","2020-04-21T13:18:45.000000000",1022,0.04285612]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1016,474600.0]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1020,3031648.0]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1130,829739926.5696]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1018,474495.8]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1022,0.06888723]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1016,474200.0]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1020,3031648.0]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1130,829679293.6096]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1018,474443.8]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1022,0.03333253]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1016,474400.0]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1020,3031648.0]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1130,829484358.6432]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1018,474541.7]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1022,0.01555518]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1016,474400.0]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1020,3031648.0]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1130,829888174.1568]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1018,474732.1]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1022,0.03809432]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1016,474200.0]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1020,3031648.0]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1130,829996100.8256]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1018,474452.1]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1022,0.01555518]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1016,474200.0]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1020,3031648.0]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1130,830137072.4576]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1018,474516.7]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1022,0.0999976]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1016,474500.0]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1020,3031648.0]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1130,829989128.0352]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1018,474583.3]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1022,0.0644429]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1016,474300.0]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1020,3031648.0]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1130,829867862.1152]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1018,474495.8]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1022,0.05110988]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1016,474400.0]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1020,3031648.0]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1130,829888477.3216]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1018,474487.5]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1022,0.0644429]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1016,474400.0]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1020,3031648.0]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1130,830028539.4592]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1018,474437.5]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1022,0.08444241]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1016,474200.0]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1020,3031648.0]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1130,829639275.856]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1018,474568.8]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1022,0.04666555]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1016,474500.0]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1020,3031648.0]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1130,829753568.9856]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1018,474552.1]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1022,0.01555518]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1016,474200.0]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1020,3031648.0]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1130,829847853.2384]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1018,475318.8]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1022,0.01555518]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1016,474500.0]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1020,3031648.0]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1130,830312301.712]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1018,474735.4]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1022,0.04888771]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1016,474500.0]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1020,3031648.0]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1130,830144045.248]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1018,474804.19999999995]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1022,0.05110988]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1016,474800.0]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1020,3031648.0]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1130,830157384.4992]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1018,475383.30000000005]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1022,0.0]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1016,474500.0]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1020,3031648.0]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1130,830171026.9152]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1018,474775.0]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1022,0.03333253]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1016,474700.0]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1020,3031648.0]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1130,830009440.0768]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1018,474895.8]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1022,0.0355547]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1016,474700.0]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1020,3031648.0]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1130,830339283.3792]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1018,474768.7]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1022,0.03333253]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1016,474600.0]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1020,3031648.0]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1130,830191035.792]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1018,476329.2]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1022,0.03111036]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1016,474600.0]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1020,3031648.0]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1130,830460246.1344]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1018,475006.3]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1022,0.0]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1016,474300.0]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1020,3031648.0]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1130,830130705.9968]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1018,474929.19999999995]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1022,0.04888771]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1016,474700.0]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1020,3031648.0]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1130,830036421.744]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1018,474375.0]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1022,0.0]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1016,474400.0]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1020,3031648.0]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1130,829995797.6608]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1018,474310.4]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1022,0.01555518]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1016,474600.0]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1020,3031648.0]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1130,829800862.6944]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1018,474352.7]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1022,0.01428537]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1016,474500.0]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1020,3031648.0]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1130,829787220.2784]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1018,476569.2]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1022,0.0]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1016,475000.0]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1020,3031648.0]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1130,830475707.5392]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1018,474718.8]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1022,0.01555518]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1016,474900.0]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1020,3031648.0]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1130,830144045.248]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1018,475197.9]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1022,0.0]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1016,474700.0]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1020,3031648.0]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1130,830433264.4672]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1018,474377.1]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1022,0.0]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1016,474700.0]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1020,3031648.0]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1130,829881504.5312]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1018,474339.3]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1022,0.01904716]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1016,474600.0]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1020,3031648.0]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1130,829841183.6128]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1018,474414.60000000003]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1022,0.0355547]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1016,474700.0]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1020,3031648.0]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1130,829740229.7344]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1018,474629.2]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1022,0.08444241]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1016,474500.0]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1020,3031648.0]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1130,830453576.5088]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1018,474550.0]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1022,0.0]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1016,474500.0]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1020,3031648.0]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1130,829881201.3664]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1018,474681.2]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1022,0.04888771]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1016,474700.0]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1020,3031648.0]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1130,830137375.6224]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1018,474347.89999999997]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1022,0.03111036]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1016,474400.0]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1020,3031648.0]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1130,829632303.0656]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1018,474447.9]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1022,0.0]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1016,474500.0]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1020,3031648.0]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1130,829807532.32]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1018,474516.7]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1022,0.04666555]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1016,474300.0]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1020,3031648.0]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1130,830392943.5488]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1018,474420.8]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1022,0.0355547]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1016,474700.0]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1020,3031648.0]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1130,829955476.7424]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1018,474406.3]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1022,0.0]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1016,474500.0]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1020,3031648.0]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1130,829982155.2448]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1018,475993.7]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1022,0.06666507]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1016,474600.0]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1020,3031648.0]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1130,829894843.7824]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1018,474368.7]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1022,0.03333253]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1016,474300.0]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1020,3031648.0]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1130,830251668.752]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1018,474139.6]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1022,0.03333253]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1016,474200.0]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1020,3031648.0]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1130,829921825.4496]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1018,474181.2]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1022,0.01555518]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1016,474100.0]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1020,3031648.0]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1130,829369762.3488]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1018,474208.3]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1022,0.0]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1016,474100.0]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1020,3031648.0]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1130,829033249.4208]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1018,474520.8]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1022,0.0]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1016,474000.0]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1020,3031648.0]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1130,829592285.312]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1018,474493.7]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1022,0.03111036]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1016,473700.0]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1020,3031648.0]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1130,829235460.3424]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1018,474097.89999999997]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1022,0.08444241]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1016,474000.0]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1020,3031648.0]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1130,829091153.8976]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1018,474187.5]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1022,0.0]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1016,474100.0]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1020,3031648.0]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1130,829134506.464]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1018,474102.10000000003]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1022,0.01777735]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1016,474100.0]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1020,3031648.0]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1130,828972616.4608]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1018,475502.1]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1022,0.03333253]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1016,474100.0]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1020,3031648.0]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1130,828966250.0]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1018,474179.19999999995]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1022,0.01777735]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1016,473800.0]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1020,3031648.0]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1130,829087212.7552]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1018,474062.5]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1022,0.08571223]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1016,473700.0]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1020,3031648.0]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1130,828421159.6896]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1018,475720.8]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1022,0.06666507]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1016,473600.0]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1020,3031648.0]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1130,828380535.6064]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1018,474000.0]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1022,0.05333205]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1016,473900.0]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1020,3031648.0]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1130,829033249.4208]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1018,475410.39999999997]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1022,0.04666555]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1016,473500.0]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1020,3031648.0]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1130,828514231.2832]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1018,475697.9]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1022,0.0355547]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1016,473400.0]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1020,3031648.0]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1130,828205609.5168]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1018,475722.89999999997]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1022,0.03333253]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1016,473800.0]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1020,3031648.0]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1130,828515140.7776]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1018,475345.8]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1022,0.03333253]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1016,473000.0]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1020,3031648.0]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1130,828992928.5024]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1018,475464.60000000003]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1022,0.03333253]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1016,473700.0]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1020,3031648.0]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1130,827835445.296]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1018,475960.39999999997]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1022,0.01555518]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1016,473300.0]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1020,3031648.0]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1130,828723718.16]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1018,475452.1]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1022,0.0355547]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1016,473400.0]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1020,3031648.0]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1130,827923059.9232]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1018,475670.8]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1022,0.04888771]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1016,473700.0]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1020,3031648.0]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1130,828663388.3648]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1018,474450.0]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1022,0.0355547]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1016,473600.0]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1020,3031648.0]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1130,828461480.608]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1018,474483.3]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1022,0.01555518]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1016,473600.0]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1020,3031648.0]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1130,828373865.9808]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1018,475804.19999999995]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1022,0.0]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1016,473500.0]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1020,3031648.0]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1130,828124967.68]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1018,475566.7]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1022,0.0355547]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1016,473600.0]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1020,3031648.0]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1130,828158315.808]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1018,475637.5]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1022,0.01555518]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1016,473400.0]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1020,3031648.0]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1130,828313233.0208]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1018,475787.5]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1022,0.0]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1016,473300.0]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1020,3031648.0]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1130,828413580.5696]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1018,474497.9]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1022,0.01555518]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1016,473700.0]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1020,3031648.0]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1130,828265939.312]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1018,475827.1]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1022,0.06666507]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1016,473600.0]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1020,3031648.0]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1130,828286251.3536]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1018,475587.5]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1022,0.01777735]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1016,473600.0]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1020,3031648.0]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1130,828111325.264]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1018,475522.89999999997]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1022,0.01777735]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1016,473600.0]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1020,3031648.0]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1130,828369924.8384]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1018,475800.0]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1022,0.0355547]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1016,473400.0]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1020,3031648.0]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1130,828380535.6064]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1018,475810.4]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1022,0.0]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1016,473700.0]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1020,3031648.0]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1130,828481489.4848]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1018,475662.5]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1022,0.01777735]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1016,473400.0]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1020,3031648.0]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1130,828380535.6064]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1018,475700.0]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1022,0.0]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1016,473700.0]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1020,3031648.0]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1130,828185600.64]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1018,475656.3]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1022,0.03333253]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1016,473600.0]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1020,3031648.0]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1130,828313233.0208]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1018,475743.7]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1022,0.0]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1016,473800.0]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1020,3031648.0]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1130,829033249.4208]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1018,475825.0]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1022,0.01555518]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1016,473700.0]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1020,3031648.0]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1130,828824975.2032]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1018,475554.19999999995]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1022,0.01555518]
["2020-04-21T06:59:00.000000000","2020-04-21T13:59:00.000000000",1017,475504.5]
["2020-04-21T06:59:00.000000000","2020-04-21T13:59:00.000000000",1021,273.2599]
["2020-04-21T06:59:00.000000000","2020-04-21T13:59:00.000000000",1133,951.1898]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1019,14800.050000000001]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1023,15000.0]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1017,475531.3]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1021,273.2531]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1133,951.3834]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1019,14906.689999999999]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1023,15100.099999999999]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1017,475587.5]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1021,273.3597]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1133,951.425]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1019,14800.050000000001]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1023,15100.099999999999]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1017,475906.3]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1021,273.1156]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1133,950.3459]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1019,15000.0]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1023,15000.0]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1017,475906.3]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1021,273.5285]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1133,951.7667]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1019,14893.359999999999]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1023,15100.099999999999]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1017,475625.0]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1021,273.4454]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1133,951.4844]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1019,15000.0]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1023,15053.39]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1017,475893.7]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1021,273.4263]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1133,951.2187]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1019,15000.0]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1023,15100.099999999999]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1017,474327.1]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1021,273.4619]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1133,948.3813]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1019,15000.0]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1023,15053.39]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1017,475683.3]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1021,273.4774]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1133,949.7979]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1019,14893.359999999999]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1023,15153.49]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1017,475968.8]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1021,273.6262]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1133,951.6474]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1019,15100.099999999999]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1023,15100.099999999999]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1017,474118.7]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1021,273.5285]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1133,948.3375]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1019,15000.0]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1023,15100.099999999999]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1017,475956.2]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1021,273.524]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1133,950.2583]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1019,15000.0]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1023,15100.099999999999]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1017,474370.8]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1021,273.5041]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1133,948.4021]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1019,15000.0]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1023,15100.099999999999]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1017,475731.3]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1021,273.5884]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1133,949.8105]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1019,15153.49]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1023,15100.099999999999]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1017,475727.10000000003]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1021,273.5751]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1133,951.6959]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1019,15046.71]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1023,15000.0]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1017,474193.8]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1021,273.5262]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1133,948.5667]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1019,15100.099999999999]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1023,15100.099999999999]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1017,474431.2]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1021,273.5929]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1133,948.677]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1019,15046.71]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1023,15053.39]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1017,474347.89999999997]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1021,273.726]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1133,948.6729]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1019,15106.769999999999]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1023,15146.81]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1017,474258.30000000005]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1021,273.7061]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1133,948.6333]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1019,15100.099999999999]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1023,15100.099999999999]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1017,474479.2]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1021,273.826]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1133,948.9792]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1019,15100.099999999999]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1023,15053.39]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1017,474433.3]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1021,273.7306]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1133,949.0208]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1019,15153.49]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1023,15100.099999999999]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1017,476450.89999999997]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1021,273.588]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1133,951.0692]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1019,15100.099999999999]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1023,15200.2]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1017,476581.2]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1021,273.8793]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1133,951.4062]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1019,15100.099999999999]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1023,15153.49]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1017,476237.5]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1021,273.7438]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1133,950.9708]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1019,15100.099999999999]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1023,15200.2]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1017,476456.2]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1021,273.8304]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1133,951.1895]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1019,15153.49]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1023,15146.81]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1017,474908.3]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1021,273.7971]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1133,949.6166]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1019,15200.2]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1023,15200.2]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1017,476352.10000000003]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1021,273.8748]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1133,950.8959]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1019,15253.45]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1023,15200.2]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1017,474489.6]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1021,273.8082]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1133,949.4813]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1019,15246.800000000001]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1023,15200.2]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1017,474550.0]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1021,273.8282]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1133,949.0563]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1019,15146.81]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1023,15146.81]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1017,474287.5]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1021,273.8593]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1133,948.9188]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1019,15100.099999999999]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1023,15157.3]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1017,474633.30000000005]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1021,273.8792]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1133,949.0791]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1019,15253.45]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1023,15200.2]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1017,474770.8]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1021,273.7438]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1133,949.1708]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1019,15300.050000000001]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1023,15200.2]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1017,474766.7]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1021,273.8593]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1133,950.8375]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1019,15300.050000000001]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1023,15253.45]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1017,474560.4]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1021,273.7483]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1133,948.9042]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1019,15300.050000000001]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1023,15146.81]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1017,474772.89999999997]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1021,273.8415]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1133,949.3687]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1019,15357.25]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1023,15200.2]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1017,474406.3]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1021,273.7616]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1133,948.7105]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1019,15300.050000000001]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1023,15100.099999999999]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1017,474902.10000000003]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1021,273.8926]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1133,949.2188]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1019,15346.76]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1023,15200.2]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1017,474156.3]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1021,273.7816]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1133,949.8375]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1019,15353.44]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1023,15246.800000000001]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1017,475627.1]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1021,273.453]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1133,949.8188]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1019,15346.76]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1023,15200.2]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1017,474737.5]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1021,273.9459]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1133,949.1979]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1019,15253.45]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1023,15200.2]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1017,474741.69999999995]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1021,273.7949]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1133,949.1584]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1019,15300.050000000001]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1023,15200.2]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1017,474760.4]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1021,273.8437]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1133,949.1979]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1019,15300.050000000001]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1023,15200.2]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1017,474481.3]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1021,273.8216]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1133,948.748]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1019,15346.76]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1023,15300.050000000001]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1017,474241.69999999995]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1021,273.7838]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1133,948.5813]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1019,15457.21]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1023,15300.050000000001]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1017,474314.6]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1021,273.7704]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1133,948.6896]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1019,15400.15]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1023,15300.050000000001]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1017,474414.60000000003]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1021,273.7815]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1133,948.825]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1019,15400.15]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1023,15246.800000000001]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1017,474279.2]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1021,273.7616]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1133,948.5271]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1019,15400.15]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1023,15200.2]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1017,474352.10000000003]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1021,273.6706]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1133,948.4896]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1019,15453.4]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1023,15253.45]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1017,474414.60000000003]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1021,273.7616]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1133,948.6334]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1019,15400.15]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1023,15200.2]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1017,474264.6]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1021,273.6261]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1133,948.6146]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1019,15453.4]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1023,15246.800000000001]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1017,474152.10000000003]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1021,273.6595]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1133,948.3854]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1019,15553.39]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1023,15253.45]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1017,474035.39999999997]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1021,273.5396]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1133,948.075]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1019,15500.0]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1023,15300.050000000001]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1017,474452.1]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1021,273.4908]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1133,948.7625]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1019,15600.099999999999]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1023,15300.050000000001]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1017,474025.0]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1021,273.7261]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1133,948.5667]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1019,15546.71]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1023,15300.050000000001]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1017,474227.10000000003]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1021,273.6461]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1133,948.5563]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1019,15500.0]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1023,15253.45]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1017,474139.6]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1021,273.6949]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1133,948.4417]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1019,15600.099999999999]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1023,15300.050000000001]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1017,474116.69999999995]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1021,273.644]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1133,948.3542]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1019,15600.099999999999]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1023,15300.050000000001]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1017,474337.5]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1021,273.6994]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1133,948.8375]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1019,15653.49]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1023,15300.050000000001]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1017,475722.89999999997]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1021,273.7216]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1133,949.9916]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1019,15700.2]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1023,15300.050000000001]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1017,474327.1]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1021,273.5885]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1133,948.5667]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1019,15600.099999999999]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1023,15400.15]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1017,475893.7]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1021,273.6949]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1133,951.3479]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1019,15542.9]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1023,15342.95]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1017,474329.2]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1021,273.6351]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1133,948.548]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1019,15500.0]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1023,15300.050000000001]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1017,474135.4]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1021,273.5796]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1133,948.3562]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1019,15653.49]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1023,15353.44]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1017,474258.30000000005]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1021,273.5929]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1133,948.527]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1019,15646.81]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1023,15400.15]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1017,474420.8]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1021,273.5951]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1133,948.6875]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1019,15600.099999999999]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1023,15453.4]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1017,475687.5]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1021,273.5307]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1133,950.0333]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1019,15706.74]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1023,15400.15]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1017,474093.8]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1021,273.5262]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1133,948.1605]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1019,15853.44]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1023,15400.15]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1017,474062.5]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1021,273.4774]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1133,949.525]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1019,15846.76]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1023,15346.76]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1017,474191.7]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1021,273.544]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1133,948.4375]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1019,15700.2]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1023,15353.44]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1017,475968.8]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1021,273.453]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1133,950.1167]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1019,15753.45]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1023,15400.15]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1017,475906.3]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1021,273.593]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1133,951.798]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1019,15800.050000000001]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1023,15453.4]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1017,474160.39999999997]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1021,273.5596]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1133,948.5042]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1019,15853.44]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1023,15500.0]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1017,474393.7]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1021,273.5751]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1133,948.6812]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1019,15842.95]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1023,15500.0]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1017,474187.5]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1021,273.6795]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1133,948.5938]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1019,15800.050000000001]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1023,15453.4]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1017,474052.1]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1021,273.4752]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1133,948.3833]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1019,15900.15]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1023,15446.75]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1017,474314.6]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1021,273.4419]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1133,948.675]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1019,15800.050000000001]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1023,15400.15]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1017,475960.39999999997]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1021,273.5418]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1133,950.2396]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1019,15806.84]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1023,15400.15]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1017,474256.3]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1021,273.5151]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1133,948.4855]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1019,15853.44]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1023,15453.4]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1017,474308.3]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1021,273.6772]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1133,948.7291]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1019,15953.4]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1023,15500.0]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1017,474125.0]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1021,273.6395]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1133,948.4292]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1019,16000.0]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1023,15453.4]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1017,474533.3]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1021,273.5419]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1133,948.9833]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1019,16000.0]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1023,15500.0]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1017,474393.7]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1021,273.6906]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1133,948.8458]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1019,16100.1]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1023,15446.75]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1017,476158.3]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1021,273.695]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1133,950.6729]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1019,15946.75]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1023,15400.15]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1017,474420.8]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1021,273.6595]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1133,948.8708]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1019,16053.39]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1023,15500.0]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1017,474143.7]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1021,273.6551]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1133,948.4854]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1019,16046.710000000001]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1023,15353.44]
["2020-04-21T07:41:30.000000000","2020-04-21T14:41:30.000000000",1018,474207.60000000003]
["2020-04-21T07:41:30.000000000","2020-04-21T14:41:30.000000000",1022,0.08571223]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1016,474200.0]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1020,3031648.0]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1130,829645945.4816]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1018,474191.7]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1022,0.03111036]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1016,474300.0]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1020,3031648.0]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1130,829544991.6032]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1018,474289.60000000003]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1022,0.03333253]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1016,474500.0]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1020,3031648.0]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1130,829854522.864]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1018,474475.0]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1022,0.05333205]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1016,474100.0]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1020,3031648.0]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1130,829861495.6544]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1018,474479.2]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1022,0.01555518]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1016,474000.0]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1020,3031648.0]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1130,829653524.6016]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1018,474393.7]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1022,0.0]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1016,474200.0]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1020,3031648.0]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1130,829598651.7728]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1018,474075.0]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1022,0.0]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1016,474300.0]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1020,3031648.0]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1130,829639275.856]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1018,474164.60000000003]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1022,0.06666507]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1016,474100.0]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1020,3031648.0]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1130,829598651.7728]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1018,474391.7]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1022,0.03333253]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1016,474200.0]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1020,3031648.0]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1130,829396744.016]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1018,474602.10000000003]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1022,0.05110988]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1016,474400.0]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1020,3031648.0]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1130,829901816.5728]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1018,474693.8]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1022,0.0]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1016,474300.0]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1020,3031648.0]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1130,829235157.1776]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1018,474527.10000000003]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1022,0.01777735]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1016,474500.0]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1020,3031648.0]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1130,829699605.6512]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1018,474562.5]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1022,0.01555518]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1016,474500.0]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1020,3031648.0]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1130,829881201.3664]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1018,474143.7]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1022,0.01555518]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1016,474300.0]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1020,3031648.0]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1130,829565000.48]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1018,474293.8]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1022,0.03111036]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1016,474200.0]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1020,3031648.0]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1130,829666257.5232]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1018,474460.39999999997]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1022,0.01777735]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1016,474400.0]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1020,3031648.0]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1130,829444037.7248]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1018,474570.80000000005]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1022,0.01777735]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1016,474400.0]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1020,3031648.0]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1130,829975788.784]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1018,474375.0]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1022,0.03111036]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1016,474400.0]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1020,3031648.0]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1130,829884233.0144]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1018,474562.5]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1022,0.05237969]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1016,474300.0]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1020,3031648.0]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1130,830097054.704]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1018,474691.7]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1022,0.0]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1016,474400.0]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1020,3031648.0]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1130,830090081.9136]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1018,474604.2]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1022,0.05110988]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1016,474300.0]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1020,3031648.0]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1130,829935467.8656]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1018,474290.2]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1022,0.01428537]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1016,474200.0]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1020,3031648.0]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1130,829941834.3264]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1018,474287.5]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1022,0.01555518]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1016,474400.0]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1020,3031648.0]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1130,829746596.1952]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1018,474254.2]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1022,0.0]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1016,474200.0]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1020,3031648.0]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1130,829942137.4912]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1018,474525.0]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1022,0.05110988]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1016,474300.0]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1020,3031648.0]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1130,829598651.7728]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1018,475514.6]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1022,0.03111036]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1016,475100.0]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1020,3031648.0]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1130,829356726.2624]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1018,477292.39999999997]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1022,0.05714149]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1016,475600.0]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1020,3031648.0]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1130,831967884.6848]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1018,477156.3]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1022,0.0355547]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1016,475500.0]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1020,3031648.0]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1130,831658353.424]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1018,477210.39999999997]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1022,0.06666507]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1016,475700.0]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1020,3031648.0]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1130,831503436.2112]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1018,477554.19999999995]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1022,0.03333253]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1016,475700.0]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1020,3031648.0]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1130,832090969.5936]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1018,477520.8]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1022,0.01777735]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1016,475600.0]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1020,3031648.0]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1130,832270746.32]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1018,477589.60000000003]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1022,0.03111036]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1016,475800.0]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1020,3031648.0]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1130,832109159.4816]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1018,477639.6]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1022,0.0]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1016,475700.0]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1020,3031648.0]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1130,832277415.9456]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1018,477812.5]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1022,0.01777735]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1016,475800.0]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1020,3031648.0]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1130,832223755.776]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1018,477591.7]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1022,0.03333253]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1016,475800.0]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1020,3031648.0]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1130,832129471.5232]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1018,477445.80000000005]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1022,0.08444241]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1016,475700.0]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1020,3031648.0]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1130,831698674.3424]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1018,477579.2]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1022,0.03333253]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1016,475700.0]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1020,3031648.0]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1130,831880270.0576]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1018,477479.2]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1022,0.01555518]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1016,476100.0]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1020,3031648.0]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1130,832095517.0656]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1018,477835.39999999997]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1022,0.0355547]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1016,476100.0]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1020,3031648.0]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1130,832620598.4992]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1018,477906.3]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1022,0.01555518]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1016,475700.0]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1020,3031648.0]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1130,832001535.9776]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1018,477339.60000000003]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1022,0.0]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1016,475400.0]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1020,3031648.0]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1130,831860261.1808]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1018,477341.7]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1022,0.06666507]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1016,475500.0]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1020,3031648.0]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1130,831611059.7152]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1018,476991.69999999995]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1022,0.03333253]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1016,475900.0]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1020,3031648.0]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1130,831678362.3008]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1018,477333.3]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1022,0.03111036]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1016,475400.0]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1020,3031648.0]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1130,832001535.9776]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1018,477543.8]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1022,0.0355547]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1016,475500.0]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1020,3031648.0]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1130,832364727.408]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1018,477197.9]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1022,0.08444241]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1016,475500.0]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1020,3031648.0]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1130,831537390.6688]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1018,477268.7]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1022,0.06888723]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1016,475600.0]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1020,3031648.0]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1130,831961215.0592]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1018,477333.3]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1022,0.03111036]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1016,475900.0]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1020,3031648.0]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1130,831967884.6848]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1018,477512.5]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1022,0.06666507]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1016,475500.0]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1020,3031648.0]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1130,831866930.8064]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1018,477614.6]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1022,0.03111036]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1016,475600.0]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1020,3031648.0]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1130,831853288.3904]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1018,477685.4]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1022,0.01555518]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1016,475500.0]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1020,3031648.0]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1130,832270746.32]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1018,477566.7]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1022,0.05110988]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1016,475500.0]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1020,3031648.0]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1130,831917862.4928]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1018,477585.39999999997]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1022,0.06888723]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1016,475500.0]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1020,3031648.0]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1130,832055499.312]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1018,477362.5]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1022,0.03333253]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1016,475300.0]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1020,3031648.0]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1130,831530417.8784]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1018,477562.5]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1022,0.06888723]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1016,475300.0]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1020,3031648.0]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1130,831765976.928]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1018,477643.7]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1022,0.0355547]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1016,475400.0]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1020,3031648.0]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1130,831802659.8688]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1018,477629.2]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1022,0.0355547]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1016,475400.0]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1020,3031648.0]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1130,831564069.1712]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1018,477700.0]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1022,0.06666507]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1016,475600.0]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1020,3031648.0]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1130,832062168.9376]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1018,477479.2]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1022,0.03333253]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1016,475500.0]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1020,3031648.0]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1130,831866930.8064]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1018,477483.3]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1022,0.03333253]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1016,475300.0]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1020,3031648.0]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1130,831873600.432]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1018,477578.10000000003]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1022,0.0]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1016,475400.0]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1020,3031648.0]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1130,831940903.0176]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1018,477575.0]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1022,0.08444241]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1016,475800.0]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1020,3031648.0]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1130,832465984.4512]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1018,477583.3]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1022,0.08222024]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1016,475700.0]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1020,3031648.0]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1130,832142810.7744]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1018,477531.3]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1022,0.03333253]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1016,475400.0]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1020,3031648.0]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1130,832156150.0256]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1018,477360.4]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1022,0.01777735]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1016,475600.0]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1020,3031648.0]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1130,831920894.1408]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1018,477395.8]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1022,0.04888771]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1016,475600.0]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1020,3031648.0]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1130,831765976.928]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1018,477562.5]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1022,0.03333253]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1016,475600.0]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1020,3031648.0]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1130,831860261.1808]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1018,477297.9]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1022,0.0]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1016,475600.0]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1020,3031648.0]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1130,831839645.9744]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1018,477562.5]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1022,0.04888771]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1016,475500.0]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1020,3031648.0]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1130,832304700.7776]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1018,477720.8]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1022,0.04888771]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1016,475600.0]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1020,3031648.0]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1130,832284388.736]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1018,477662.5]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1022,0.0]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1016,475500.0]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1020,3031648.0]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1130,832082177.8144]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1018,477650.0]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1022,0.05110988]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1016,475300.0]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1020,3031648.0]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1130,832358057.7824]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1018,477104.89999999997]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1022,0.0476179]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1016,475700.0]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1020,3031648.0]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1130,831557399.5456]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1018,477468.8]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1022,0.01777735]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1016,475500.0]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1020,3031648.0]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1130,831967884.6848]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1018,477425.0]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1022,0.03333253]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1016,475800.0]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1020,3031648.0]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1130,832102489.856]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1018,477589.60000000003]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1022,0.05333205]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1016,475600.0]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1020,3031648.0]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1130,832008205.6032]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1018,477397.89999999997]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1022,0.03333253]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1016,475600.0]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1020,3031648.0]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1130,831913921.3504]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1018,477589.60000000003]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1022,0.03333253]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1016,475700.0]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1020,3031648.0]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1130,832183131.6928]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1018,477429.19999999995]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1022,0.01555518]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1016,475500.0]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1020,3031648.0]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1130,832163122.816]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1018,477452.1]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1022,0.0355547]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1016,475100.0]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1020,3031648.0]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1130,832068838.5632]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1018,477212.5]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1022,0.04666555]
["2020-04-21T08:21:45.000000000","2020-04-21T15:21:45.000000000",1017,477301.30000000005]
["2020-04-21T08:21:45.000000000","2020-04-21T15:21:45.000000000",1021,274.3112]
["2020-04-21T08:21:45.000000000","2020-04-21T15:21:45.000000000",1133,954.7098]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1019,17400.15]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1023,18143.0]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1017,477500.0]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1021,274.4054]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1133,954.8708]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1019,17353.44]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1023,18253.45]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1017,477387.5]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1021,274.492]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1133,954.8167]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1019,17400.15]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1023,18300.05]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1017,477331.2]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1021,274.3321]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1133,954.5687]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1019,17300.05]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1023,18253.45]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1017,477339.60000000003]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1021,274.3366]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1133,954.6771]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1019,17400.15]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1023,18046.71]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1017,477493.7]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1021,274.2899]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1133,955.0687]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1019,17400.15]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1023,18057.2]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1017,477735.4]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1021,274.6296]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1133,953.7354]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1019,17500.0]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1023,18100.100000000002]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1017,477300.0]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1021,274.6208]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1133,955.0417]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1019,17446.75]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1023,18153.48]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1017,477550.0]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1021,274.4875]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1133,955.2208]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1019,17357.25]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1023,18200.199999999997]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1017,477525.0]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1021,274.3209]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1133,955.0812]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1019,17300.05]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1023,18100.100000000002]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1017,477518.7]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1021,274.5253]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1133,955.1374]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1019,17400.15]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1023,18000.0]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1017,477327.1]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1021,274.4587]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1133,954.9771]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1019,17400.15]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1023,17953.399999999998]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1017,477468.8]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1021,274.4586]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1133,955.1396]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1019,17500.0]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1023,17900.15]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1017,477406.3]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1021,274.5785]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1133,954.9875]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1019,17493.46]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1023,17846.76]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1017,477514.6]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1021,274.3921]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1133,955.0354]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1019,17453.399999999998]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1023,17800.05]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1017,477625.0]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1021,274.5253]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1133,955.1271]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1019,17500.0]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1023,17806.84]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1017,477554.19999999995]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1021,274.4098]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1133,955.35]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1019,17500.0]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1023,17946.75]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1017,477381.3]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1021,274.6407]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1133,954.9834]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1019,17500.0]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1023,17693.41]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1017,477470.8]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1021,274.4742]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1133,955.4062]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1019,17500.0]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1023,17600.100000000002]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1017,477562.5]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1021,274.6251]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1133,955.4042]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1019,17500.0]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1023,17806.84]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1017,477706.2]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1021,274.6273]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1133,955.5541]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1019,17546.71]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1023,17593.42]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1017,477637.5]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1021,274.6407]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1133,955.4229]
["2020-04-21T08:32:30.000000000","2020-04-21T15:32:30.000000000",1020,3031648.0]
["2020-04-21T08:32:30.000000000","2020-04-21T15:32:30.000000000",1130,832393831.2288]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1018,477766.7]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1022,0.05110988]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1016,475600.0]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1020,3031648.0]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1130,832797646.7424]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1018,477406.3]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1022,0.01777735]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1016,475500.0]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1020,3031648.0]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1130,832163425.9808]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1018,477708.3]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1022,0.03333253]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1016,475300.0]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1020,3031648.0]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1130,832109159.4816]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1018,477872.9]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1022,0.05110988]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1016,475500.0]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1020,3031648.0]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1130,832385039.4496]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1018,477568.8]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1022,0.03333253]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1016,475500.0]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1020,3031648.0]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1130,832033368.2816]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1018,477468.8]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1022,0.03333253]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1016,475400.0]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1020,3031648.0]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1130,832008205.6032]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1018,477347.89999999997]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1022,0.03333253]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1016,475200.0]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1020,3031648.0]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1130,831745968.0512]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1018,477539.60000000003]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1022,0.0]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1016,475500.0]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1020,3031648.0]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1130,832014875.2288]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1018,477660.39999999997]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1022,0.05110988]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1016,475400.0]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1020,3031648.0]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1130,832163122.816]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1018,477218.8]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1022,0.0]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1016,475800.0]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1020,3031648.0]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1130,832264076.6944]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1018,477464.60000000003]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1022,0.03333253]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1016,475400.0]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1020,3031648.0]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1130,831994866.352]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1018,477002.1]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1022,0.06666507]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1016,475700.0]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1020,3031648.0]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1130,831718986.384]
["2020-04-21T08:38:45.000000000","2020-04-21T15:38:45.000000000",1019,17700.199999999997]
["2020-04-21T08:38:45.000000000","2020-04-21T15:38:45.000000000",1023,17585.8]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1017,477375.0]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1021,274.3432]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1133,954.5542]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1019,17646.809999999998]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1023,17400.15]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1017,477408.3]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1021,274.3365]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1133,954.6791]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1019,17653.48]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1023,17500.0]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1017,477445.80000000005]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1021,274.4098]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1133,954.5791]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1019,17653.48]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1023,17400.15]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1017,477427.1]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1021,274.3921]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1133,954.7333]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1019,17646.809999999998]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1023,17500.0]
["2020-04-21T08:41:00.000000000","2020-04-21T15:41:00.000000000",1018,477140.60000000003]
["2020-04-21T08:41:00.000000000","2020-04-21T15:41:00.000000000",1022,0.01904716]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1016,475900.0]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1020,3031648.0]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1130,831671692.6752]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1018,477233.3]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1022,0.03333253]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1016,475800.0]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1020,3031648.0]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1130,831752637.6768]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1018,477439.6]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1022,0.03333253]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1016,475700.0]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1020,3031648.0]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1130,831927260.6016]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1018,477381.3]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1022,0.01777735]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1016,475900.0]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1020,3031648.0]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1130,831765976.928]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1018,477493.7]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1022,0.08444241]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1016,475400.0]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1020,3031648.0]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1130,832075508.1888]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1018,477185.4]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1022,0.03111036]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1016,475800.0]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1020,3031648.0]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1130,831907554.8896]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1018,477456.2]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1022,0.0]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1016,475700.0]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1020,3031648.0]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1130,831092647.9072]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1018,477070.80000000005]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1022,0.04888771]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1016,475500.0]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1020,3031648.0]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1130,831839949.1392]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1018,477264.6]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1022,0.01777735]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1016,475600.0]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1020,3031648.0]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1130,831651380.6336]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1018,477208.3]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1022,0.04666555]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1016,475700.0]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1020,3031648.0]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1130,832122801.8976]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1018,476858.3]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1022,0.03333253]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1016,475400.0]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1020,3031648.0]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1130,832163122.816]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1018,477266.7]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1022,0.01555518]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1016,475500.0]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1020,3031648.0]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1130,831813270.6368]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1018,476995.8]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1022,0.01777735]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1016,475100.0]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1020,3031648.0]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1130,831920894.1408]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1018,477022.3]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1022,0.0]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1016,475600.0]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1020,3031648.0]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1130,831557096.3808]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1018,477343.8]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1022,0.04666555]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1016,475800.0]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1020,3031648.0]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1130,832028517.6448]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1018,477241.69999999995]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1022,0.0]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1016,475900.0]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1020,3031648.0]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1130,832270443.1552]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1018,477216.7]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1022,0.01555518]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1016,475600.0]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1020,3031648.0]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1130,832089453.7696]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1018,477258.30000000005]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1022,0.0]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1016,475700.0]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1020,3031648.0]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1130,831853288.3904]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1018,477618.7]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1022,0.01555518]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1016,475800.0]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1020,3031648.0]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1130,831954545.4336]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1018,477564.6]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1022,0.0]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1016,475400.0]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1020,3031648.0]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1130,832021544.8544]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1018,477379.2]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1022,0.04888771]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1016,475600.0]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1020,3031648.0]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1130,831759307.3024]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1018,477464.60000000003]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1022,0.06666507]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1016,475600.0]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1020,3031648.0]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1130,831485246.3232]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1018,477312.5]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1022,0.0]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1016,475500.0]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1020,3031648.0]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1130,832082177.8144]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1018,477522.89999999997]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1022,0.0]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1016,475600.0]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1020,3031648.0]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1130,832465681.2864]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1018,477356.3]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1022,0.03111036]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1016,475300.0]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1020,3031648.0]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1130,831483427.3344]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1018,477145.8]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1022,0.03333253]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1016,474900.0]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1020,3031648.0]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1130,831503436.2112]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1018,477263.39999999997]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1022,0.0]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1016,475000.0]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1020,3031648.0]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1130,831788107.9584]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1018,477312.5]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1022,0.01777735]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1016,475500.0]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1020,3031648.0]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1130,832061865.7728]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1018,477035.39999999997]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1022,0.05110988]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1016,475000.0]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1020,3031648.0]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1130,831846921.9296]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1018,477085.39999999997]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1022,0.0355547]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1016,475100.0]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1020,3031648.0]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1130,831254234.7456]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1018,477052.1]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1022,0.01777735]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1016,475100.0]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1020,3031648.0]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1130,831705343.968]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1018,476858.3]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1022,0.01777735]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1016,475500.0]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1020,3031648.0]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1130,831456445.6672]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1018,477406.3]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1022,0.01555518]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1016,474900.0]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1020,3031648.0]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1130,832183131.6928]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1018,477231.3]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1022,0.0355547]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1016,475500.0]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1020,3031648.0]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1130,831631371.7568]
["2020-04-21T08:58:00.000000000","2020-04-21T15:58:00.000000000",1019,17900.15]
["2020-04-21T08:58:00.000000000","2020-04-21T15:58:00.000000000",1023,19657.3]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1017,477258.30000000005]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1021,274.3121]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1133,954.6687]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1019,17900.15]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1023,19753.45]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1017,477056.2]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1021,274.372]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1133,954.1625]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1019,18000.0]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1023,19800.05]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1017,477156.3]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1021,274.3432]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1133,954.3584]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1019,17946.75]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1023,19906.690000000002]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1017,477408.3]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1021,274.3565]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1133,954.8208]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1019,17900.15]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1023,19906.690000000002]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1017,477133.30000000005]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1021,274.1878]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1133,954.402]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1019,18100.100000000002]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1023,20000.0]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1017,476983.3]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1021,274.2832]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1133,953.9916]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1019,18200.199999999997]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1023,20000.0]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1017,476585.39999999997]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1021,274.2412]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1133,951.9562]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1019,18046.71]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1023,20100.100000000002]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1017,476800.0]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1021,274.0724]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1133,953.7937]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1019,18000.0]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1023,20153.48]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1017,476708.3]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1021,274.0946]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1133,953.7]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1019,18153.48]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1023,20200.199999999997]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1017,477054.19999999995]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1021,274.1079]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1133,953.8709]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1019,18200.199999999997]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1023,20300.05]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1017,474856.3]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1021,274.0923]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1133,949.5063]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1019,18300.05]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1023,20300.05]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1017,474960.39999999997]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1021,274.048]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1133,950.1792]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1019,18200.199999999997]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1023,20300.05]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1017,476810.4]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1021,274.0124]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1133,951.5917]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1019,18253.45]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1023,20400.15]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1017,476820.80000000005]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1021,274.0568]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1133,953.2]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1019,18300.05]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1023,20400.15]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1017,474868.7]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1021,274.0702]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1133,949.5375]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1019,18300.05]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1023,20453.399999999998]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1017,476502.1]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1021,274.0724]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1133,952.6542]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1019,18300.05]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1023,20500.0]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1017,476412.5]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1021,274.0258]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1133,951.0896]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1019,18200.199999999997]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1023,20600.100000000002]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1017,476822.9]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1021,274.1035]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1133,951.5125]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1019,18200.199999999997]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1023,20653.48]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1017,477222.89999999997]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1021,274.1145]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1133,954.2021]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1019,18146.809999999998]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1023,20700.199999999997]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1017,477318.8]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1021,274.1922]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1133,954.3896]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1019,18200.199999999997]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1023,20753.45]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1017,477012.5]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1021,274.119]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1133,953.2583]
["2020-04-21T09:08:30.000000000","2020-04-21T16:08:30.000000000",1020,3031648.0]
["2020-04-21T09:08:30.000000000","2020-04-21T16:08:30.000000000",1130,831038078.2432]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1018,475300.0]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1022,0.03333253]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1016,475200.0]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1020,3031648.0]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1130,830877400.8992]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1018,474710.39999999997]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1022,0.0]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1016,475300.0]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1020,3031648.0]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1130,830884373.6896]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1018,474833.3]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1022,0.01777735]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1016,475300.0]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1020,3031648.0]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1130,831362161.4144]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1018,475379.2]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1022,0.06888723]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1016,475100.0]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1020,3031648.0]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1130,830992300.3584]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1018,476589.3]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1022,0.03809432]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1016,475400.0]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1020,3031648.0]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1130,831341243.0432]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1018,475472.89999999997]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1022,0.0355547]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1016,475200.0]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1020,3031648.0]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1130,830803428.688]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1018,475379.2]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1022,0.06666507]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1016,475100.0]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1020,3031648.0]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1130,831012006.0704]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1018,474712.5]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1022,0.04666555]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1016,475500.0]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1020,3031648.0]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1130,830958345.9008]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1018,474877.1]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1022,0.03333253]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1016,475300.0]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1020,3031648.0]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1130,831139941.616]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1018,476575.0]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1022,0.01777735]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1016,475300.0]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1020,3031648.0]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1130,831705343.968]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1018,475750.0]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1022,0.06666507]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1016,475400.0]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1020,3031648.0]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1130,831409151.9584]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1018,476475.0]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1022,0.0]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1016,475100.0]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1020,3031648.0]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1130,831449776.0416]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1018,475110.4]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1022,0.01777735]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1016,475300.0]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1020,3031648.0]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1130,831658353.424]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1018,474845.8]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1022,0.03111036]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1016,475400.0]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1020,3031648.0]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1130,831692004.7168]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1018,476558.3]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1022,0.0]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1016,475600.0]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1020,3031648.0]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1130,831355491.7888]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1018,474931.2]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1022,0.0]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1016,474800.0]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1020,3031648.0]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1130,831186932.16]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1018,474945.80000000005]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1022,0.01555518]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1016,475300.0]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1020,3031648.0]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1130,831342152.5376]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1018,476335.39999999997]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1022,0.01777735]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1016,475300.0]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1020,3031648.0]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1130,831382473.456]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1018,476389.6]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1022,0.01555518]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1016,475600.0]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1020,3031648.0]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1130,831779316.1792]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1018,475625.0]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1022,0.0]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1016,475600.0]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1020,3031648.0]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1130,831658353.424]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1018,475414.60000000003]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1022,0.01777735]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1016,475500.0]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1020,3031648.0]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1130,831288189.2032]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1018,476677.1]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1022,0.06666507]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1016,475500.0]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1020,3031648.0]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1130,831413093.1008]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1018,474843.8]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1022,0.04285612]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1016,474900.0]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1020,3031648.0]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1130,831193904.9504]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1018,474700.0]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1022,0.0999976]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1016,475500.0]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1020,3031648.0]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1130,830998666.8192]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1018,475310.4]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1022,0.03111036]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1016,475200.0]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1020,3031648.0]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1130,831227556.2432]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1018,476872.9]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1022,0.03333253]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1016,474900.0]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1020,3031648.0]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1130,831611059.7152]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1018,474635.4]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1022,0.03333253]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1016,475100.0]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1020,3031648.0]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1130,830911052.192]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1018,476233.3]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1022,0.06666507]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1016,475300.0]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1020,3031648.0]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1130,831476454.544]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1018,476237.5]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1022,0.01777735]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1016,475700.0]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1020,3031648.0]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1130,831348518.9984]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1018,476791.7]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1022,0.06888723]
["2020-04-21T09:23:30.000000000","2020-04-21T16:23:30.000000000",1017,477341.5]
["2020-04-21T09:23:30.000000000","2020-04-21T16:23:30.000000000",1021,274.216]
["2020-04-21T09:23:30.000000000","2020-04-21T16:23:30.000000000",1133,952.3728]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1019,18453.399999999998]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1023,21753.45]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1017,474758.30000000005]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1021,274.0502]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1133,949.0541]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1019,18600.100000000002]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1023,21800.05]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1017,477189.6]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1021,274.1922]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1133,953.8729]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1019,18600.100000000002]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1023,21800.05]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1017,475583.3]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1021,274.2455]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1133,951.7354]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1019,18600.100000000002]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1023,21900.15]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1017,477075.0]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1021,274.2522]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1133,953.625]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1019,18542.899999999998]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1023,22000.0]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1017,475093.8]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1021,274.2277]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1133,950.2626]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1019,18446.75]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1023,22000.0]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1017,477454.2]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1021,274.2921]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1133,953.4896]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1019,18353.44]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1023,21953.399999999998]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1017,475387.5]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1021,274.1567]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1133,949.8125]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1019,18400.15]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1023,22000.0]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1017,476793.8]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1021,274.0968]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1133,952.8563]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1019,18400.15]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1023,22000.0]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1017,475020.8]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1021,274.2078]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1133,949.9396]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1019,18500.0]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1023,22000.0]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1017,474797.9]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1021,274.028]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1133,950.7083]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1019,18646.809999999998]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1023,22000.0]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1017,474787.5]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1021,274.059]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1133,949.1375]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1019,18546.71]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1023,22100.100000000002]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1017,475004.2]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1021,273.9725]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1133,949.1417]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1019,18557.2]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1023,22100.100000000002]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1017,474689.6]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1021,274.0213]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1133,950.1542]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1019,18600.100000000002]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1023,22100.100000000002]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1017,474683.3]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1021,273.8947]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1133,949.3229]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1019,18700.199999999997]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1023,22100.100000000002]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1017,474835.39999999997]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1021,273.8726]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1133,949.2083]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1019,18646.809999999998]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1023,22100.100000000002]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1017,474720.8]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1021,273.9214]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1133,948.9625]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1019,18700.199999999997]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1023,22200.199999999997]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1017,474702.1]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1021,273.9769]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1133,948.8188]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1019,18800.05]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1023,22100.100000000002]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1017,474662.5]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1021,273.9813]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1133,949.2083]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1019,18646.809999999998]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1023,22100.100000000002]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1017,474710.39999999997]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1021,273.8925]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1133,949.2562]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1019,18653.48]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1023,22153.48]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1017,474725.0]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1021,273.8526]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1133,949.2854]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1019,18700.199999999997]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1023,22100.100000000002]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1017,474743.7]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1021,273.7904]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1133,949.352]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1019,18800.05]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1023,22100.100000000002]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1017,474687.5]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1021,273.9103]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1133,948.9604]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1019,18800.05]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1023,22100.100000000002]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1017,474408.3]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1021,273.826]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1133,948.4729]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1019,18800.05]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1023,22100.100000000002]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1017,474533.3]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1021,273.6816]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1133,948.8312]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1019,18900.15]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1023,22153.48]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1017,474506.3]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1021,273.9325]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1133,948.8292]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1019,18800.05]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1023,22200.199999999997]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1017,474297.9]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1021,273.8859]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1133,948.2979]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1019,18800.05]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1023,22153.48]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1017,474362.5]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1021,273.7749]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1133,948.4437]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1019,18800.05]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1023,22200.199999999997]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1017,474385.4]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1021,273.7949]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1133,949.0625]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1019,18800.05]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1023,22200.199999999997]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1017,474114.6]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1021,273.7416]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1133,949.4979]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1019,18800.05]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1023,22200.199999999997]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1017,474187.5]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1021,273.7749]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1133,948.3083]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1019,18900.15]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1023,22200.199999999997]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1017,475929.19999999995]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1021,273.6195]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1133,951.8355]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1019,18853.44]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1023,22200.199999999997]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1017,474143.7]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1021,273.6506]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1133,948.7979]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1019,18900.15]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1023,22300.05]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1017,474112.5]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1021,273.7238]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1133,948.3396]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1019,18900.15]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1023,22353.44]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1017,474218.8]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1021,273.7127]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1133,948.2917]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1019,18900.15]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1023,22400.15]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1017,474233.3]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1021,273.7793]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1133,950.1771]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1019,18900.15]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1023,22400.15]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1017,474343.8]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1021,273.7594]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1133,948.9584]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1019,18800.05]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1023,22500.0]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1017,474170.8]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1021,273.7438]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1133,949.6]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1019,18900.15]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1023,22500.0]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1017,474093.8]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1021,273.7083]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1133,949.4625]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1019,18946.75]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1023,22600.100000000002]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1017,474312.5]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1021,273.7238]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1133,950.0229]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1019,18900.15]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1023,22600.100000000002]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1017,474114.6]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1021,273.726]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1133,949.4208]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1019,18900.15]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1023,22700.199999999997]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1017,474166.7]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1021,273.5929]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1133,949.9375]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1019,19000.0]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1023,22700.199999999997]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1017,475656.3]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1021,273.6173]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1133,951.3063]
["2020-04-21T09:44:45.000000000","2020-04-21T16:44:45.000000000",1020,3031648.0]
["2020-04-21T09:44:45.000000000","2020-04-21T16:44:45.000000000",1130,829192410.9408]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1018,475531.3]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1022,0.02051233]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1016,474100.0]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1020,3031648.0]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1130,829497697.8944]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1018,475466.7]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1022,0.01777735]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1016,474200.0]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1020,3031648.0]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1130,829942137.4912]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1018,474577.1]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1022,0.03333253]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1016,474300.0]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1020,3031648.0]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1130,829544688.4384]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1018,475379.2]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1022,0.0]
["2020-04-21T09:46:45.000000000","2020-04-21T16:46:45.000000000",1017,475933.0]
["2020-04-21T09:46:45.000000000","2020-04-21T16:46:45.000000000",1021,273.7118]
["2020-04-21T09:46:45.000000000","2020-04-21T16:46:45.000000000",1133,951.7701]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1019,18957.2]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1023,22900.15]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1017,475375.0]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1021,273.6416]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1133,950.1396]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1019,19053.38]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1023,22900.15]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1017,474385.4]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1021,273.5262]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1133,950.2958]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1019,19200.199999999997]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1023,22900.15]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1017,474108.3]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1021,273.7105]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1133,948.1479]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1019,19093.42]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1023,22900.15]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1017,474229.2]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1021,273.6595]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1133,948.8605]
["2020-04-21T09:49:00.000000000","2020-04-21T16:49:00.000000000",1020,3031648.0]
["2020-04-21T09:49:00.000000000","2020-04-21T16:49:00.000000000",1130,829696574.0032]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1018,475406.3]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1022,0.0]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1016,474300.0]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1020,3031648.0]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1130,829855432.3584]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1018,475750.0]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1022,0.04888771]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1016,474300.0]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1020,3031648.0]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1130,829336111.056]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1018,474662.5]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1022,0.01555518]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1016,474300.0]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1020,3031648.0]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1130,830144045.248]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1018,475804.19999999995]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1022,0.01777735]
["2020-04-21T09:51:00.000000000","2020-04-21T16:51:00.000000000",1017,475966.5]
["2020-04-21T09:51:00.000000000","2020-04-21T16:51:00.000000000",1021,273.6404]
["2020-04-21T09:51:00.000000000","2020-04-21T16:51:00.000000000",1133,951.7299]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1019,19146.809999999998]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1023,23000.0]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1017,475658.3]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1021,273.5085]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1133,951.2229]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1019,19100.100000000002]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1023,23000.0]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1017,474229.2]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1021,273.4929]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1133,949.9938]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1019,19200.199999999997]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1023,23000.0]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1017,475854.2]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1021,273.5906]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1133,951.5959]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1019,19200.199999999997]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1023,23000.0]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1017,475695.80000000005]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1021,273.4974]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1133,951.1791]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1019,19300.05]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1023,23000.0]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1017,475858.3]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1021,273.5041]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1133,951.2416]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1019,19300.05]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1023,23000.0]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1017,474318.8]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1021,273.5174]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1133,949.9251]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1019,19353.44]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1023,23000.0]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1017,475695.80000000005]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1021,273.644]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1133,951.4833]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1019,19300.05]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1023,23000.0]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1017,475639.6]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1021,273.5284]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1133,951.3334]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1019,19300.05]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1023,23053.38]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1017,475670.8]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1021,273.5462]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1133,951.1166]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1019,19300.05]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1023,23100.100000000002]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1017,475920.8]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1021,273.4464]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1133,951.7021]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1019,19300.05]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1023,23100.100000000002]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1017,475908.3]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1021,273.493]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1133,951.7854]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1019,19453.399999999998]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1023,23100.100000000002]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1017,475893.7]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1021,273.6417]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1133,951.6145]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1019,19446.75]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1023,23100.100000000002]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1017,474277.10000000003]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1021,273.6262]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1133,950.0875]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1019,19457.2]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1023,23100.100000000002]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1017,475968.8]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1021,273.6483]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1133,951.8646]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1019,19453.399999999998]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1023,23100.100000000002]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1017,474047.9]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1021,273.5928]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1133,949.8458]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1019,19500.0]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1023,23200.199999999997]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1017,475764.6]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1021,273.493]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1133,951.3021]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1019,19446.75]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1023,23200.199999999997]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1017,475675.0]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1021,273.3775]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1133,951.1771]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1019,19500.0]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1023,23200.199999999997]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1017,475462.5]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1021,273.4397]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1133,950.5604]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1019,19400.15]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1023,23200.199999999997]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1017,477250.0]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1021,273.3264]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1133,953.9771]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1019,19553.38]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1023,23200.199999999997]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1017,477785.39999999997]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1021,274.7273]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1133,955.4854]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1019,19500.0]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1023,23300.05]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1017,477845.8]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1021,274.8116]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1133,955.6041]
["2020-04-21T10:01:45.000000000","2020-04-21T17:01:45.000000000",1020,3031648.0]
["2020-04-21T10:01:45.000000000","2020-04-21T17:01:45.000000000",1130,832812198.6528]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1018,477610.4]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1022,0.0]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1016,475900.0]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1020,3031648.0]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1130,832661222.5824]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1018,477618.7]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1022,0.01555518]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1016,476300.0]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1020,3031648.0]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1130,832465681.2864]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1018,477781.3]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1022,0.0355547]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1016,476200.0]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1020,3031648.0]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1130,832964084.2176]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1018,476516.7]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1022,0.01777735]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1016,476200.0]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1020,3031648.0]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1130,832984093.0944]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1018,476491.10000000003]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1022,0.03809432]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1016,476000.0]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1020,3031648.0]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1130,833206312.8928]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1018,477741.69999999995]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1022,0.0]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1016,475900.0]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1020,3031648.0]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1130,832566635.1648]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1018,477927.1]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1022,0.0]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1016,476400.0]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1020,3031648.0]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1130,833085046.9728]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1018,476631.3]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1022,0.0]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1016,476400.0]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1020,3031648.0]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1130,833286954.7296]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1018,476608.3]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1022,0.03333253]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1016,476300.0]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1020,3031648.0]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1130,833273615.4784]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1018,477968.8]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1022,0.0476179]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1016,476200.0]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1020,3031648.0]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1130,832809167.0048]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1018,476497.9]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1022,0.0999976]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1016,476000.0]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1020,3031648.0]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1130,832937102.5504]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1018,477764.6]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1022,0.0355547]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1016,476400.0]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1020,3031648.0]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1130,833024414.0128]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1018,477714.60000000003]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1022,0.05110988]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1016,476100.0]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1020,3031648.0]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1130,832898600.6208]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1018,476445.80000000005]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1022,0.03333253]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1016,476200.0]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1020,3031648.0]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1130,833286954.7296]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1018,476554.19999999995]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1022,0.03333253]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1016,476300.0]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1020,3031648.0]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1130,833313936.3968]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1018,477762.5]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1022,0.03333253]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1016,476300.0]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1020,3031648.0]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1130,833172358.4352]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1018,477727.10000000003]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1022,0.03333253]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1016,476400.0]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1020,3031648.0]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1130,833159019.184]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1018,477679.19999999995]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1022,0.03333253]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1016,476500.0]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1020,3031648.0]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1130,832808863.84]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1018,477239.6]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1022,0.01555518]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1016,476300.0]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1020,3031648.0]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1130,832869799.9648]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1018,477689.6]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1022,0.0355547]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1016,476400.0]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1020,3031648.0]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1130,833139010.3072]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1018,477562.5]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1022,0.01555518]
["2020-04-21T10:12:15.000000000","2020-04-21T17:12:15.000000000",1017,476017.9]
["2020-04-21T10:12:15.000000000","2020-04-21T17:12:15.000000000",1021,274.7869]
["2020-04-21T10:12:15.000000000","2020-04-21T17:12:15.000000000",1133,953.605]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1019,20000.0]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1023,23753.45]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1017,476327.1]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1021,274.876]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1133,954.0834]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1019,19893.36]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1023,23800.05]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1017,477602.10000000003]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1021,274.6584]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1133,955.0104]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1019,19800.05]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1023,23800.05]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1017,476366.69999999995]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1021,274.7428]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1133,953.8854]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1019,19906.690000000002]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1023,23800.05]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1017,477595.8]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1021,274.6674]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1133,954.6541]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1019,20100.100000000002]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1023,23853.44]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1017,476027.10000000003]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1021,274.7606]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1133,953.4]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1019,20100.100000000002]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1023,23900.15]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1017,476327.1]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1021,274.7895]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1133,953.7771]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1019,20100.100000000002]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1023,23900.15]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1017,476252.1]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1021,274.7584]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1133,953.7]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1019,20046.71]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1023,23900.15]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1017,476081.2]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1021,274.6562]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1133,953.4124]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1019,19885.739999999998]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1023,23900.15]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1017,477506.3]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1021,274.5674]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1133,954.5292]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1019,19906.690000000002]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1023,23900.15]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1017,476295.8]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1021,274.6607]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1133,953.7333]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1019,20100.100000000002]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1023,23900.15]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1017,476008.30000000005]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1021,274.7095]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1133,953.525]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1019,20100.100000000002]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1023,23900.15]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1017,477947.9]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1021,274.7073]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1133,955.5458]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1019,20153.48]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1023,23953.399999999998]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1017,476233.3]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1021,274.734]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1133,953.7021]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1019,20100.100000000002]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1023,24000.0]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1017,477375.0]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1021,274.7184]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1133,954.5521]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1019,20153.48]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1023,24000.0]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1017,476225.0]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1021,274.825]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1133,953.5688]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1019,20253.45]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1023,24000.0]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1017,476208.3]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1021,274.7784]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1133,953.6229]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1019,20300.05]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1023,24046.71]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1017,476281.3]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1021,274.8404]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1133,954.1521]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1019,20200.199999999997]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1023,24100.100000000002]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1017,477875.0]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1021,274.9226]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1133,955.1833]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1019,20200.199999999997]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1023,24100.100000000002]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1017,476258.30000000005]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1021,274.7584]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1133,954.1937]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1019,20300.05]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1023,24100.100000000002]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1017,477750.0]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1021,274.674]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1133,955.2958]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1019,20300.05]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1023,24100.100000000002]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1017,477572.9]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1021,274.6141]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1133,955.1687]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1019,20300.05]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1023,24100.100000000002]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1017,477722.89999999997]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1021,274.7584]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1133,955.3646]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1019,20357.25]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1023,24200.199999999997]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1017,477820.80000000005]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1021,274.805]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1133,955.4771]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1019,20400.15]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1023,24200.199999999997]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1017,477879.2]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1021,274.7761]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1133,955.3979]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1019,20400.15]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1023,24200.199999999997]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1017,477593.8]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1021,274.5919]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1133,955.0938]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1019,20500.0]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1023,24200.199999999997]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1017,477483.3]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1021,274.6585]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1133,954.9854]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1019,20500.0]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1023,24200.199999999997]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1017,477275.0]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1021,274.4831]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1133,954.4333]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1019,20600.100000000002]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1023,24200.199999999997]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1017,477343.8]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1021,274.4298]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1133,954.5188]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1019,20600.100000000002]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1023,24300.05]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1017,477439.6]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1021,274.432]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1133,954.0625]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1019,20446.75]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1023,24300.05]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1017,477291.7]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1021,274.5697]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1133,952.8188]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1019,20500.0]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1023,24300.05]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1017,477493.7]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1021,274.5452]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1133,954.6479]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1019,20546.71]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1023,24300.05]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1017,477233.3]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1021,274.5586]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1133,954.4166]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1019,20506.789999999997]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1023,24400.15]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1017,477600.0]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1021,274.563]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1133,955.0813]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1019,20600.100000000002]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1023,24400.15]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1017,477177.1]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1021,274.6273]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1133,954.3771]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1019,20653.48]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1023,24446.75]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1017,477513.39999999997]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1021,274.5348]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1133,954.8884]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1019,20646.809999999998]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1023,24500.0]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1017,477629.2]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1021,274.6917]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1133,955.1396]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1019,20600.100000000002]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1023,24500.0]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1017,477575.0]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1021,274.7762]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1133,955.2271]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1019,20653.48]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1023,24446.75]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1017,477937.5]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1021,274.8139]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1133,955.75]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1019,20646.809999999998]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1023,24500.0]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1017,477470.8]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1021,274.7561]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1133,955.0125]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1019,20600.100000000002]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1023,24553.38]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1017,477481.3]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1021,274.6207]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1133,954.9917]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1019,20800.05]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1023,24600.100000000002]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1017,476306.2]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1021,274.7006]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1133,952.8229]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1019,20846.76]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1023,24600.100000000002]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1017,477639.6]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1021,274.8205]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1133,955.3854]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1019,20800.05]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1023,24553.38]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1017,477920.8]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1021,274.8449]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1133,953.9521]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1019,20800.05]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1023,24600.100000000002]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1017,477679.19999999995]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1021,274.8915]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1133,955.523]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1019,20853.44]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1023,24600.100000000002]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1017,476272.89999999997]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1021,274.8383]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1133,954.0583]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1019,20846.76]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1023,24600.100000000002]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1017,477825.0]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1021,274.7717]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1133,955.5396]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1019,20753.45]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1023,24600.100000000002]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1017,477458.3]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1021,274.7073]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1133,955.077]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1019,20800.05]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1023,24646.809999999998]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1017,477618.7]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1021,274.7206]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1133,955.2104]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1019,20700.199999999997]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1023,24600.100000000002]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1017,477841.7]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1021,274.6918]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1133,955.3855]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1019,20700.199999999997]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1023,24653.48]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1017,477360.4]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1021,274.7228]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1133,954.9958]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1019,20900.15]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1023,24700.199999999997]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1017,477729.2]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1021,274.7428]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1133,955.4771]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1019,20900.15]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1023,24860.09]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1017,477589.3]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1021,274.6442]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1133,955.1518]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1019,21053.38]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1023,25000.0]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1017,477460.39999999997]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1021,274.5253]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1133,954.7854]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1019,21053.38]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1023,24840.11]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1017,477556.2]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1021,274.6363]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1133,954.9416]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1019,21000.0]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1023,24700.199999999997]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1017,477414.60000000003]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1021,274.6229]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1133,954.8125]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1019,20946.75]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1023,25000.0]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1017,477058.3]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1021,274.5519]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1133,954.3666]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1019,20953.399999999998]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1023,24893.36]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1017,477527.10000000003]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1021,274.6895]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1133,955.1438]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1019,20946.75]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1023,24906.690000000002]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1017,477387.5]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1021,274.6762]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1133,954.6271]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1019,21153.48]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1023,25000.0]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1017,477616.69999999995]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1021,274.6297]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1133,955.1625]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1019,21100.100000000002]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1023,25000.0]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1017,477475.0]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1021,274.6851]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1133,954.8979]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1019,21200.199999999997]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1023,25100.100000000002]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1017,477547.9]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1021,274.7296]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1133,955.0479]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1019,21200.199999999997]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1023,25100.100000000002]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1017,477620.8]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1021,274.7562]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1133,954.1041]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1019,21353.44]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1023,25100.100000000002]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1017,477656.3]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1021,274.8427]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1133,955.4563]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1019,21353.44]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1023,25100.100000000002]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1017,477497.9]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1021,274.7184]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1133,954.9271]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1019,21246.8]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1023,25100.100000000002]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1017,477070.80000000005]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1021,274.5518]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1133,954.4604]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1019,21200.199999999997]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1023,25100.100000000002]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1017,477270.8]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1021,274.5253]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1133,954.7729]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1019,21300.05]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1023,25100.100000000002]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1017,477445.80000000005]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1021,274.472]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1133,954.8729]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1019,21253.45]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1023,25200.199999999997]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1017,477322.9]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1021,274.674]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1133,954.8042]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1019,21306.84]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1023,25100.100000000002]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1017,477343.8]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1021,274.6962]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1133,954.7876]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1019,21246.8]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1023,25200.199999999997]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1017,477091.7]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1021,274.7251]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1133,954.5813]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1019,21300.05]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1023,25200.199999999997]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1017,477097.89999999997]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1021,274.3921]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1133,954.3021]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1019,21400.15]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1023,25200.199999999997]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1017,477408.3]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1021,274.4986]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1133,954.7291]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1019,21300.05]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1023,25200.199999999997]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1017,477264.6]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1021,274.6784]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1133,954.6084]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1019,21406.690000000002]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1023,25200.199999999997]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1017,477372.9]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1021,274.5364]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1133,954.6437]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1019,21493.46]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1023,25200.199999999997]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1017,477579.2]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1021,274.5298]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1133,954.6813]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1019,21400.15]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1023,25200.199999999997]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1017,477087.5]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1021,274.5208]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1133,953.8458]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1019,21300.05]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1023,25253.45]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1017,477125.0]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1021,274.5075]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1133,954.2979]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1019,21406.690000000002]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1023,25300.05]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1017,477443.8]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1021,274.7295]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1133,954.7646]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1019,21500.0]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1023,25300.05]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1017,477468.8]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1021,274.6674]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1133,954.9521]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1019,21546.71]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1023,25300.05]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1017,477227.10000000003]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1021,274.6385]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1133,954.6354]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1019,21500.0]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1023,25300.05]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1017,477445.80000000005]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1021,274.5919]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1133,954.7]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1019,21446.75]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1023,25300.05]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1017,477104.2]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1021,274.5209]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1133,952.7875]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1019,21400.15]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1023,25400.15]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1017,477389.6]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1021,274.6584]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1133,954.5584]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1019,21606.77]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1023,25353.44]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1017,477356.3]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1021,274.5897]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1133,953.0334]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1019,21753.45]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1023,25400.15]
["2020-04-21T10:54:45.000000000","2020-04-21T17:54:45.000000000",1018,475674.10000000003]
["2020-04-21T10:54:45.000000000","2020-04-21T17:54:45.000000000",1022,0.0476179]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1016,475500.0]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1020,3031648.0]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1130,832351388.1568]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1018,475247.9]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1022,0.03333253]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1016,475600.0]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1020,3031648.0]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1130,832041856.896]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1018,474985.4]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1022,0.0]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1016,475600.0]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1020,3031648.0]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1130,831705343.968]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1018,475597.89999999997]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1022,0.01555518]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1016,475600.0]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1020,3031648.0]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1130,832055499.312]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1018,477210.39999999997]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1022,0.01777735]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1016,475800.0]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1020,3031648.0]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1130,832270746.32]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1018,477208.3]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1022,0.0355547]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1016,475900.0]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1020,3031648.0]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1130,832862827.1744]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1018,476972.89999999997]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1022,0.03333253]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1016,475800.0]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1020,3031648.0]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1130,832264076.6944]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1018,475175.0]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1022,0.0]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1016,475900.0]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1020,3031648.0]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1130,831826609.888]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1018,476885.4]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1022,0.05333205]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1016,476000.0]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1020,3031648.0]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1130,832250434.2784]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1018,476985.4]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1022,0.01555518]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1016,475800.0]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1020,3031648.0]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1130,832163122.816]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1018,475235.4]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1022,0.04666555]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1016,475700.0]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1020,3031648.0]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1130,832061865.7728]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1018,476912.5]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1022,0.0]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1016,476000.0]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1020,3031648.0]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1130,832270746.32]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1018,477093.8]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1022,0.06666507]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1016,475700.0]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1020,3031648.0]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1130,832539653.4976]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1018,476908.3]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1022,0.05110988]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1016,475700.0]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1020,3031648.0]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1130,832230425.4016]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1018,476989.6]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1022,0.05110988]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1016,475900.0]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1020,3031648.0]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1130,832371700.1984]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1018,476795.8]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1022,0.01555518]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1016,476000.0]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1020,3031648.0]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1130,832412021.1168]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1018,477131.3]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1022,0.06666507]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1016,476000.0]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1020,3031648.0]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1130,832398681.8656]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1018,476975.0]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1022,0.01555518]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1016,476100.0]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1020,3031648.0]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1130,832519644.6208]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1018,477156.3]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1022,0.03333253]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1016,475800.0]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1020,3031648.0]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1130,832290755.1968]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1018,476868.7]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1022,0.03333253]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1016,475800.0]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1020,3031648.0]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1130,831853288.3904]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1018,477041.7]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1022,0.05333205]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1016,475500.0]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1020,3031648.0]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1130,832365030.5728]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1018,475264.6]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1022,0.0355547]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1016,476000.0]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1020,3031648.0]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1130,832317736.864]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1018,477050.0]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1022,0.05110988]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1016,475800.0]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1020,3031648.0]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1130,832418690.7424]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1018,477145.8]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1022,0.0]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1016,475800.0]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1020,3031648.0]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1130,832061865.7728]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1018,477022.89999999997]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1022,0.0355547]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1016,475700.0]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1020,3031648.0]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1130,832398681.8656]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1018,477081.2]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1022,0.01777735]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1016,475800.0]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1020,3031648.0]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1130,832405351.4912]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1018,477231.3]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1022,0.06888723]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1016,475800.0]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1020,3031648.0]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1130,832297424.8224]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1018,477041.7]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1022,0.01555518]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1016,475700.0]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1020,3031648.0]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1130,832668195.3728]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1018,477164.60000000003]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1022,0.0]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1016,475900.0]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1020,3031648.0]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1130,832472654.0768]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1018,477204.2]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1022,0.06888723]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1016,475500.0]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1020,3031648.0]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1130,832371397.0336]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1018,477275.0]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1022,0.0]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1016,475400.0]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1020,3031648.0]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1130,832169792.4416]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1018,475718.8]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1022,0.01555518]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1016,475700.0]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1020,3031648.0]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1130,832513278.16]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1018,475645.8]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1022,0.0]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1016,475700.0]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1020,3031648.0]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1130,832196774.1088]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1018,474797.9]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1022,0.03333253]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1016,475700.0]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1020,3031648.0]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1130,832048526.5216]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1018,476935.4]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1022,0.0]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1016,475800.0]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1020,3031648.0]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1130,832105218.3392]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1018,477031.3]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1022,0.06190328]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1016,475700.0]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1020,3031648.0]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1130,832136141.1488]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1018,477450.0]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1022,0.03333253]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1016,476200.0]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1020,3031648.0]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1130,832681231.4592]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1018,477554.19999999995]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1022,0.01777735]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1016,476000.0]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1020,3031648.0]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1130,833105055.8496]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1018,477595.8]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1022,0.05110988]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1016,476300.0]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1020,3031648.0]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1130,833031386.8032]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1018,477147.89999999997]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1022,0.06666507]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1016,476200.0]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1020,3031648.0]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1130,832822506.256]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1018,477437.5]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1022,0.03333253]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1016,476300.0]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1020,3031648.0]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1130,832667589.0432]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1018,477739.6]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1022,0.05110988]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1016,476300.0]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1020,3031648.0]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1130,833279981.9392]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1018,477706.2]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1022,0.01777735]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1016,476400.0]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1020,3031648.0]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1130,833367596.5664]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1018,477787.5]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1022,0.04666555]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1016,476100.0]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1020,3031648.0]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1130,832970753.8432]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1018,477937.5]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1022,0.03333253]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1016,475900.0]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1020,3031648.0]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1130,833374569.3568]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1018,477520.8]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1022,0.05110988]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1016,476300.0]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1020,3031648.0]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1130,832923460.1344]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1018,477652.10000000003]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1022,0.06888723]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1016,476000.0]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1020,3031648.0]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1130,832956201.9328]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1018,477493.7]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1022,0.08444241]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1016,476100.0]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1020,3031648.0]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1130,832573304.7904]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1018,477508.30000000005]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1022,0.08444241]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1016,476000.0]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1020,3031648.0]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1130,832822506.256]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1018,477510.4]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1022,0.0644429]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1016,476300.0]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1020,3031648.0]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1130,832815836.6304]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1018,477468.8]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1022,0.0644429]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1016,476300.0]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1020,3031648.0]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1130,833266945.8528]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1018,477516.7]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1022,0.01555518]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1016,476100.0]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1020,3031648.0]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1130,833091716.5984]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1018,476177.1]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1022,0.03333253]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1016,475700.0]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1020,3031648.0]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1130,832869799.9648]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1018,477318.8]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1022,0.0]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1016,476300.0]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1020,3031648.0]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1130,832546626.288]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1018,477314.6]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1022,0.0644429]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1016,476200.0]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1020,3031648.0]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1130,833414890.2752]
["2020-04-21T11:22:15.000000000","2020-04-21T18:22:15.000000000",1019,22643.0]
["2020-04-21T11:22:15.000000000","2020-04-21T18:22:15.000000000",1023,25800.05]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1017,477410.39999999997]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1021,274.8027]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1133,954.8958]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1019,22700.199999999997]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1023,25746.8]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1017,477679.19999999995]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1021,274.7783]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1133,954.8355]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1019,22700.199999999997]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1023,25800.05]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1017,477641.7]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1021,274.4586]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1133,955.2854]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1019,22753.45]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1023,25800.05]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1017,477847.89999999997]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1021,274.7805]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1133,955.725]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1019,22800.05]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1023,25800.05]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1017,477750.0]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1021,274.7726]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1133,955.5603]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1019,22606.77]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1023,25800.05]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1017,477581.2]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1021,274.6629]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1133,955.3229]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1019,22853.44]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1023,25800.05]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1017,477729.2]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1021,274.8249]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1133,955.5625]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1019,22900.15]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1023,25800.05]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1017,477583.3]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1021,274.856]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1133,955.1791]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1019,22900.15]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1023,25800.05]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1017,477858.3]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1021,274.6585]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1133,955.6437]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1019,22853.44]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1023,25800.05]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1017,477847.89999999997]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1021,274.6873]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1133,955.4625]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1019,22800.05]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1023,25800.05]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1017,477552.1]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1021,274.6917]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1133,955.2]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1019,22800.05]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1023,25800.05]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1017,477462.5]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1021,274.6562]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1133,955.0396]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1019,23000.0]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1023,25800.05]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1017,477525.0]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1021,274.6408]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1133,955.0521]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1019,22900.15]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1023,25800.05]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1017,477604.2]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1021,274.6806]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1133,955.1646]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1019,22846.76]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1023,25853.44]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1017,477693.8]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1021,274.7384]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1133,955.1021]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1019,22953.399999999998]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1023,25900.15]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1017,477687.5]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1021,274.7095]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1133,955.2667]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1019,23000.0]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1023,25900.15]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1017,477464.60000000003]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1021,274.6917]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1133,955.15]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1019,23000.0]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1023,25800.05]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1017,477533.3]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1021,274.7739]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1133,955.325]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1019,23000.0]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1023,25853.44]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1017,477562.5]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1021,274.7273]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1133,955.3687]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1019,23000.0]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1023,25900.15]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1017,477372.9]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1021,274.7251]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1133,954.8583]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1019,23000.0]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1023,25900.15]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1017,477591.7]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1021,274.6074]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1133,955.0209]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1019,22946.75]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1023,25900.15]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1017,477581.2]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1021,274.623]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1133,952.8437]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1019,23000.0]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1023,25900.15]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1017,477758.89999999997]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1021,274.8059]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1133,955.3214]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1019,23053.38]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1023,25900.15]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1017,477841.7]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1021,274.7916]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1133,954.3459]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1019,23153.48]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1023,25900.15]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1017,477735.4]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1021,275.0048]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1133,955.4625]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1019,23200.199999999997]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1023,25900.15]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1017,477566.7]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1021,274.7739]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1133,955.1521]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1019,23200.199999999997]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1023,25800.05]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1017,476223.2]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1021,274.8106]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1133,954.0848]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1019,23200.199999999997]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1023,25900.15]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1017,477629.2]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1021,274.8228]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1133,955.3459]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1019,23000.0]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1023,25900.15]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1017,477687.5]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1021,274.8272]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1133,955.4208]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1019,23153.48]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1023,25900.15]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1017,477689.6]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1021,274.8959]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1133,955.4979]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1019,23146.809999999998]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1023,25900.15]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1017,477497.9]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1021,274.7984]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1133,954.9896]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1019,23200.199999999997]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1023,25900.15]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1017,477622.9]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1021,274.7784]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1133,955.3604]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1019,23253.45]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1023,25900.15]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1017,477647.89999999997]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1021,274.8073]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1133,955.1854]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1019,23300.05]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1023,25900.15]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1017,477433.3]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1021,274.7406]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1133,954.875]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1019,23300.05]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1023,25900.15]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1017,477410.39999999997]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1021,274.6918]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1133,954.9958]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1019,23300.05]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1023,25900.15]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1017,477072.9]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1021,274.6939]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1133,954.4167]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1019,23300.05]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1023,26000.0]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1017,477339.60000000003]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1021,274.6252]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1133,953.1438]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1019,23300.05]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1023,25900.15]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1017,477645.8]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1021,274.6207]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1133,954.5437]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1019,23346.76]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1023,25900.15]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1017,477441.7]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1021,274.4986]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1133,954.2209]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1019,23253.45]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1023,25900.15]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1017,477304.19999999995]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1021,274.6074]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1133,954.6313]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1019,23146.809999999998]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1023,25900.15]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1017,477289.60000000003]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1021,274.8251]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1133,954.6167]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1019,23153.48]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1023,25946.75]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1017,477456.2]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1021,274.754]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1133,954.877]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1019,23353.44]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1023,25900.15]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1017,477356.3]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1021,274.5919]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1133,954.7751]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1019,23400.15]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1023,25900.15]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1017,477450.0]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1021,274.6273]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1133,954.8375]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1019,23446.75]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1023,25900.15]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1017,477264.6]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1021,274.6096]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1133,954.1875]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1019,23500.0]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1023,25900.15]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1017,477081.2]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1021,274.6251]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1133,952.7416]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1019,23500.0]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1023,25900.15]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1017,477139.6]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1021,274.5563]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1133,953.675]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1019,23600.100000000002]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1023,25900.15]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1017,476670.8]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1021,274.6274]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1133,951.9458]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1019,23546.71]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1023,25953.399999999998]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1017,476572.9]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1021,274.1989]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1133,951.3333]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1019,23500.0]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1023,26000.0]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1017,476981.3]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1021,274.3099]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1133,951.5896]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1019,23500.0]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1023,26000.0]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1017,475152.10000000003]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1021,274.3788]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1133,949.7292]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1019,23500.0]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1023,26000.0]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1017,476660.39999999997]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1021,274.3144]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1133,951.1958]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1019,23600.100000000002]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1023,26000.0]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1017,476889.6]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1021,274.2144]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1133,951.5146]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1019,23700.199999999997]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1023,26000.0]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1017,476741.69999999995]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1021,274.341]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1133,951.3355]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1019,23700.199999999997]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1023,26000.0]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1017,476452.1]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1021,274.2167]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1133,950.7833]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1019,23700.199999999997]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1023,26000.0]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1017,475358.3]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1021,274.2833]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1133,950.2125]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1019,23700.199999999997]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1023,26000.0]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1017,474991.10000000003]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1021,274.2303]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1133,949.2724]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1019,23700.199999999997]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1023,26000.0]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1017,474658.3]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1021,274.3587]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1133,948.8395]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1019,23753.45]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1023,26000.0]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1017,474660.39999999997]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1021,274.1057]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1133,948.7396]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1019,23800.05]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1023,26000.0]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1017,474897.89999999997]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1021,274.1567]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1133,949.0292]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1019,23800.05]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1023,26000.0]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1017,474470.8]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1021,274.1301]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1133,950.3187]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1019,23800.05]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1023,26000.0]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1017,474575.0]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1021,274.0569]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1133,950.3396]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1019,23853.44]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1023,26000.0]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1017,474370.8]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1021,273.9525]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1133,950.2041]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1019,23846.76]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1023,26000.0]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1017,474347.89999999997]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1021,273.957]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1133,950.0667]
["2020-04-21T11:54:15.000000000","2020-04-21T18:54:15.000000000",1020,3031648.0]
["2020-04-21T11:54:15.000000000","2020-04-21T18:54:15.000000000",1130,830446906.8832]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1018,475618.7]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1022,0.01777735]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1016,474500.0]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1020,3031648.0]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1130,830547860.7616]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1018,475670.8]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1022,0.0355547]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1016,474700.0]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1020,3031648.0]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1130,829841183.6128]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1018,475714.60000000003]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1022,0.04888771]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1016,474700.0]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1020,3031648.0]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1130,830561200.0128]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1018,475689.6]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1022,0.01555518]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1016,474600.0]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1020,3031648.0]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1130,830244999.1264]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1018,475477.10000000003]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1022,0.08444241]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1016,474500.0]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1020,3031648.0]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1130,830386273.9232]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1018,475777.10000000003]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1022,0.0355547]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1016,474800.0]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1020,3031648.0]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1130,830244999.1264]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1018,475833.3]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1022,0.04888771]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1016,474800.0]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1020,3031648.0]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1130,830271677.6288]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1018,475185.4]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1022,0.01555518]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1016,475200.0]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1020,3031648.0]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1130,829894843.7824]
["2020-04-21T11:58:30.000000000","2020-04-21T18:58:30.000000000",1019,23900.15]
["2020-04-21T11:58:30.000000000","2020-04-21T18:58:30.000000000",1023,26100.100000000002]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1017,474262.5]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1021,273.8704]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1133,949.8]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1019,23953.399999999998]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1023,26153.48]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1017,474460.39999999997]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1021,273.8304]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1133,950.1104]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1019,24000.0]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1023,26200.199999999997]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1017,474158.3]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1021,273.9458]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1133,949.6271]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1019,24000.0]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1023,26200.199999999997]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1017,475637.5]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1021,273.8459]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1133,951.2104]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1019,24000.0]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1023,26200.199999999997]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1017,474485.4]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1021,273.9436]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1133,948.9917]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1019,24000.0]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1023,26253.45]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1017,474325.0]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1021,274.13]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1133,948.5188]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1019,24100.100000000002]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1023,26300.05]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1017,474445.80000000005]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1021,274.0746]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1133,948.5791]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1019,24100.100000000002]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1023,26300.05]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1017,474335.39999999997]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1021,274.0769]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1133,950.1208]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1019,24100.100000000002]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1023,26300.05]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1017,475737.5]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1021,273.9569]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1133,951.0375]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1019,24046.71]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1023,26300.05]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1017,474120.8]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1021,273.8815]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1133,949.9]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1019,24053.38]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1023,26300.05]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1017,474241.69999999995]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1021,273.8593]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1133,948.7313]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1019,24200.199999999997]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1023,26300.05]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1017,474047.9]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1021,273.9413]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1133,949.8937]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1019,24153.48]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1023,26353.44]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1017,474252.1]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1021,273.9482]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1133,948.7584]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1019,24153.48]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1023,26400.15]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1017,475960.39999999997]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1021,273.8393]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1133,951.5166]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1019,24200.199999999997]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1023,26400.15]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1017,474264.6]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1021,273.7793]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1133,950.1521]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1019,24100.100000000002]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1023,26400.15]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1017,475718.8]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1021,273.7749]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1133,951.3709]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1019,24200.199999999997]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1023,26400.15]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1017,474035.39999999997]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1021,273.7794]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1133,949.6854]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1019,24153.48]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1023,26400.15]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1017,474075.0]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1021,273.6972]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1133,949.8146]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1019,24300.05]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1023,26400.15]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1017,474145.8]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1021,273.7771]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1133,949.9104]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1019,24146.809999999998]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1023,26400.15]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1017,475466.7]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1021,273.7571]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1133,951.0396]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1019,24153.48]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1023,26400.15]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1017,475860.4]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1021,273.7794]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1133,951.5604]
["2020-04-21T12:09:00.000000000","2020-04-21T19:09:00.000000000",1020,3031648.0]
["2020-04-21T12:09:00.000000000","2020-04-21T19:09:00.000000000",1130,829970938.1472]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1018,475404.2]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1022,0.04888771]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1016,474100.0]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1020,3031648.0]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1130,829780550.6528]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1018,475614.6]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1022,0.06666507]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1016,474300.0]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1020,3031648.0]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1130,829188166.6336]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1018,475425.0]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1022,0.04888771]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1016,474000.0]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1020,3031648.0]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1130,829901513.408]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1018,475479.2]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1022,0.03333253]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1016,474100.0]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1020,3031648.0]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1130,829531349.1872]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1018,476568.8]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1022,0.0]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1016,477000.0]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1020,3031648.0]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1130,834525079.7728]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1018,476312.5]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1022,0.01428537]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1016,477100.0]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1020,3031648.0]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1130,834336814.432]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1018,476366.69999999995]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1022,0.03333253]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1016,476900.0]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1020,3031648.0]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1130,834760941.9872]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1018,476527.10000000003]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1022,0.04888771]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1016,477100.0]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1020,3031648.0]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1130,834949510.4928]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1018,476604.2]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1022,0.03333253]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1016,477200.0]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1020,3031648.0]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1130,834747602.736]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1018,476468.8]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1022,0.03333253]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1016,477300.0]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1020,3031648.0]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1130,834976492.16]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1018,476320.80000000005]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1022,0.0999976]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1016,477100.0]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1020,3031648.0]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1130,835171427.1264]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1018,476497.9]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1022,0.06888723]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1016,477100.0]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1020,3031648.0]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1130,834949207.328]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1018,476558.3]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1022,0.03333253]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1016,477700.0]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1020,3031648.0]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1130,835047432.7232]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1018,476500.0]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1022,0.03111036]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1016,477600.0]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1020,3031648.0]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1130,835263589.2256]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1018,476843.8]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1022,0.01555518]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1016,477000.0]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1020,3031648.0]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1130,835494600.8032]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1018,476114.6]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1022,0.0]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1016,477400.0]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1020,3031648.0]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1130,834276484.6368]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1018,476670.8]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1022,0.0]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1016,477100.0]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1020,3031648.0]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1130,834801262.9056]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1018,476733.3]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1022,0.05110988]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1016,477500.0]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1020,3031648.0]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1130,835177490.4224]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1018,476562.5]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1022,0.0]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1016,477300.0]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1020,3031648.0]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1130,835036821.9552]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1018,476843.8]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1022,0.0]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1016,477400.0]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1020,3031648.0]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1130,835205381.584]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1018,476600.0]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1022,0.01777735]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1016,477300.0]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1020,3031648.0]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1130,835151418.2496]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1018,476433.3]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1022,0.06666507]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1016,477400.0]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1020,3031648.0]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1130,834969519.3696]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1018,476491.69999999995]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1022,0.05110988]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1016,477300.0]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1020,3031648.0]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1130,834727290.6944]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1018,476791.7]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1022,0.03333253]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1016,477400.0]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1020,3031648.0]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1130,834801262.9056]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1018,476708.3]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1022,0.03333253]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1016,477500.0]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1020,3031648.0]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1130,835137775.8336]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1018,476820.80000000005]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1022,0.03333253]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1016,477400.0]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1020,3031648.0]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1130,835083812.4992]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1018,476520.8]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1022,0.03333253]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1016,477400.0]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1020,3031648.0]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1130,835191739.168]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1018,476831.2]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1022,0.03333253]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1016,477000.0]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1020,3031648.0]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1130,835487931.1776]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1018,476670.8]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1022,0.03333253]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1016,477300.0]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1020,3031648.0]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1130,834888877.5328]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1018,476550.0]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1022,0.05333205]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1016,477400.0]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1020,3031648.0]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1130,835359995.632]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1018,476610.4]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1022,0.04888771]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1016,477200.0]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1020,3031648.0]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1130,834874325.6224]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1018,476687.5]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1022,0.08444241]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1016,477300.0]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1020,3031648.0]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1130,835292389.8816]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1018,476602.10000000003]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1022,0.08222024]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1016,477300.0]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1020,3031648.0]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1130,834942840.8672]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1018,476447.9]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1022,0.05110988]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1016,477400.0]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1020,3031648.0]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1130,834733960.32]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1018,478281.3]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1022,0.0355547]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1016,477200.0]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1020,3031648.0]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1130,835205381.584]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1018,476627.1]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1022,0.0644429]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1016,477700.0]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1020,3031648.0]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1130,834471419.6032]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1018,476737.5]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1022,0.06888723]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1016,477800.0]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1020,3031648.0]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1130,835494600.8032]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1018,476870.8]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1022,0.08222024]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1016,477500.0]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1020,3031648.0]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1130,835581912.2656]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1018,477468.8]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1022,0.04666555]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1016,477400.0]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1020,3031648.0]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1130,835386977.2992]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1018,478122.9]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1022,0.03333253]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1016,477200.0]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1020,3031648.0]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1130,835171427.1264]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1018,476527.10000000003]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1022,0.0999976]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1016,477300.0]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1020,3031648.0]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1130,834619667.1904]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1018,476491.69999999995]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1022,0.06666507]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1016,477300.0]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1020,3031648.0]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1130,834888574.368]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1018,476452.1]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1022,0.0355547]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1016,477800.0]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1020,3031648.0]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1130,835158087.8752]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1018,476500.0]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1022,0.06444289]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1016,477200.0]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1020,3031648.0]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1130,834727290.6944]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1018,476645.8]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1022,0.03333253]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1016,477600.0]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1020,3031648.0]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1130,834532355.728]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1018,476639.6]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1022,0.03333253]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1016,477400.0]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1020,3031648.0]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1130,835481261.552]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1018,476470.8]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1022,0.08444241]
["2020-04-21T12:32:30.000000000","2020-04-21T19:32:30.000000000",1017,479011.19999999995]
["2020-04-21T12:32:30.000000000","2020-04-21T19:32:30.000000000",1021,275.5909]
["2020-04-21T12:32:30.000000000","2020-04-21T19:32:30.000000000",1133,957.2657]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1019,25100.100000000002]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1023,26900.15]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1017,476562.5]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1021,275.5687]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1133,952.9417]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1019,25200.199999999997]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1023,26900.15]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1017,476964.60000000003]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1021,275.6574]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1133,953.425]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1019,25253.45]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1023,26900.15]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1017,479052.1]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1021,275.5464]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1133,955.5625]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1019,25300.05]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1023,26800.05]
["2020-04-21T12:34:30.000000000","2020-04-21T19:34:30.000000000",1018,476529.0]
["2020-04-21T12:34:30.000000000","2020-04-21T19:34:30.000000000",1022,0.03809432]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1016,477300.0]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1020,3031648.0]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1130,835326344.3392]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1018,476406.3]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1022,0.01555518]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1016,477100.0]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1020,3031648.0]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1130,835023179.5392]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1018,476383.30000000005]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1022,0.06666507]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1016,477000.0]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1020,3031648.0]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1130,834895547.1584]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1018,476277.10000000003]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1022,0.01777735]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1016,477100.0]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1020,3031648.0]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1130,834653318.4832]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1018,476429.19999999995]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1022,0.05110988]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1016,477200.0]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1020,3031648.0]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1130,834882207.9072]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1018,476370.5]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1022,0.0476179]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1016,477300.0]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1020,3031648.0]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1130,835133834.6912]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1018,476093.8]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1022,0.01555518]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1016,477200.0]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1020,3031648.0]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1130,834686666.6112]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1018,476525.0]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1022,0.01777735]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1016,476900.0]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1020,3031648.0]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1130,835043794.7456]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1018,476200.0]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1022,0.03111036]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1016,477200.0]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1020,3031648.0]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1130,834572373.4816]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1018,476515.60000000003]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1022,0.03333253]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1016,477000.0]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1020,3031648.0]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1130,834653318.4832]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1018,476231.3]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1022,0.0999976]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1016,476900.0]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1020,3031648.0]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1130,834888877.5328]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1018,476143.7]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1022,0.08222024]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1016,476900.0]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1020,3031648.0]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1130,834626336.816]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1018,476139.6]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1022,0.08222024]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1016,477100.0]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1020,3031648.0]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1130,834114897.7984]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1018,476347.89999999997]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1022,0.0644429]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1016,476900.0]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1020,3031648.0]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1130,835030152.3296]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1018,476193.8]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1022,0.05110988]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1016,476800.0]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1020,3031648.0]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1130,834538722.1888]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1018,476141.7]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1022,0.0999976]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1016,477000.0]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1020,3031648.0]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1130,834693639.4016]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1018,476172.9]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1022,0.0999976]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1016,477100.0]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1020,3031648.0]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1130,834700309.0272]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1018,476510.4]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1022,0.05333205]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1016,477000.0]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1020,3031648.0]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1130,834326506.8288]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1018,476420.8]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1022,0.0644429]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1016,476900.0]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1020,3031648.0]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1130,834464749.9776]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1018,476231.3]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1022,0.03333253]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1016,477100.0]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1020,3031648.0]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1130,834693639.4016]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1018,476337.5]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1022,0.05333205]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1016,477200.0]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1020,3031648.0]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1130,834989831.4112]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1018,476191.7]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1022,0.01555518]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1016,477000.0]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1020,3031648.0]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1130,834875235.1168]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1018,477789.60000000003]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1022,0.0355547]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1016,477200.0]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1020,3031648.0]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1130,834411089.808]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1018,476039.60000000003]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1022,0.01555518]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1016,477300.0]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1020,3031648.0]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1130,834484758.8544]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1018,476660.39999999997]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1022,0.0]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1016,477100.0]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1020,3031648.0]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1130,834935868.0768]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1018,476087.5]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1022,0.06666507]
["2020-04-21T12:47:15.000000000","2020-04-21T19:47:15.000000000",1017,476279.0]
["2020-04-21T12:47:15.000000000","2020-04-21T19:47:15.000000000",1021,275.391]
["2020-04-21T12:47:15.000000000","2020-04-21T19:47:15.000000000",1133,953.6919]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1019,25953.399999999998]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1023,27000.0]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1017,476924.10000000003]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1021,275.3435]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1133,954.2366]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1019,26153.48]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1023,27000.0]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1017,476514.6]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1021,275.4288]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1133,952.5375]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1019,26046.71]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1023,27053.38]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1017,476952.1]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1021,275.3599]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1133,953.0333]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1019,25953.399999999998]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1023,27000.0]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1017,476779.2]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1021,275.2712]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1133,952.9625]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1019,26253.45]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1023,27000.0]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1017,478591.7]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1021,275.4244]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1133,954.9084]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1019,26300.05]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1023,27046.71]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1017,478577.1]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1021,275.522]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1133,954.9083]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1019,26146.809999999998]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1023,27000.0]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1017,478870.8]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1021,275.5265]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1133,955.1166]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1019,26206.74]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1023,27100.100000000002]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1017,478833.3]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1021,275.6308]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1133,955.5062]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1019,26353.44]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1023,27100.100000000002]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1017,477114.6]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1021,275.4466]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1133,955.2938]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1019,26442.94]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1023,27042.899999999998]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1017,478760.4]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1021,275.5909]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1133,955.1354]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1019,26500.0]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1023,27053.38]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1017,476439.6]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1021,275.7174]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1133,952.5167]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1019,26446.75]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1023,27100.100000000002]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1017,476704.2]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1021,275.4266]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1133,954.6063]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1019,26400.15]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1023,27100.100000000002]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1017,477658.3]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1021,275.2646]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1133,954.9312]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1019,26400.15]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1023,27100.100000000002]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1017,478477.7]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1021,275.158]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1133,954.4777]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1019,26553.38]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1023,27100.100000000002]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1017,476487.5]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1021,275.6574]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1133,952.725]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1019,26246.8]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1023,27200.199999999997]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1017,477083.3]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1021,275.4088]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1133,954.5437]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1019,26200.199999999997]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1023,27200.199999999997]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1017,476322.9]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1021,275.2467]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1133,952.5729]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1019,26253.45]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1023,27200.199999999997]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1017,476281.3]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1021,274.8582]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1133,953.6876]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1019,26300.05]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1023,27200.199999999997]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1017,477793.8]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1021,275.2912]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1133,954.2188]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1019,26600.100000000002]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1023,27200.199999999997]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1017,478679.19999999995]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1021,275.5798]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1133,954.9854]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1019,26446.75]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1023,27200.199999999997]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1017,478531.3]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1021,275.1935]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1133,955.1355]
["2020-04-21T12:58:00.000000000","2020-04-21T19:58:00.000000000",1020,3031648.0]
["2020-04-21T12:58:00.000000000","2020-04-21T19:58:00.000000000",1130,834499613.9296]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1018,476359.39999999997]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1022,0.04285612]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1016,476500.0]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1020,3031648.0]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1130,834787923.6544]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1018,476402.10000000003]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1022,0.01555518]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1016,477200.0]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1020,3031648.0]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1130,834181897.2192]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1018,476416.7]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1022,0.01777735]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1016,476800.0]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1020,3031648.0]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1130,835541591.3472]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1018,476652.10000000003]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1022,0.0]
["2020-04-21T13:00:00.000000000","2020-04-21T20:00:00.000000000",1017,476591.5]
["2020-04-21T13:00:00.000000000","2020-04-21T20:00:00.000000000",1021,275.5291]
["2020-04-21T13:00:00.000000000","2020-04-21T20:00:00.000000000",1133,952.9174]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1019,26200.199999999997]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1023,27246.8]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1017,478777.10000000003]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1021,275.5087]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1133,956.8354]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1019,26200.199999999997]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1023,27200.199999999997]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1017,478345.8]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1021,275.3244]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1133,954.927]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1019,26353.44]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1023,27246.8]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1017,478591.7]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1021,275.4177]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1133,955.3917]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1019,26453.399999999998]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1023,27200.199999999997]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1017,478547.9]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1021,275.4665]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1133,954.8833]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1019,26653.48]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1023,27200.199999999997]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1017,478260.4]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1021,275.5576]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1133,954.8083]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1019,26800.05]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1023,27200.199999999997]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1017,478410.39999999997]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1021,275.1269]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1133,954.7187]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1019,26746.8]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1023,27200.199999999997]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1017,476772.89999999997]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1021,275.2468]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1133,953.3291]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1019,26753.45]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1023,27200.199999999997]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1017,478347.89999999997]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1021,275.2645]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1133,954.8771]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1019,26800.05]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1023,27200.199999999997]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1017,476439.6]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1021,275.36]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1133,952.9521]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1019,26800.05]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1023,27200.199999999997]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1017,478954.2]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1021,275.4776]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1133,955.548]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1019,26800.05]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1023,27200.199999999997]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1017,478704.2]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1021,275.3089]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1133,955.4209]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1019,26546.71]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1023,27200.199999999997]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1017,478641.7]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1021,275.32]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1133,955.2]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1019,26553.38]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1023,27200.199999999997]
["2020-04-21T13:06:30.000000000","2020-04-21T20:06:30.000000000",1018,476776.8]
["2020-04-21T13:06:30.000000000","2020-04-21T20:06:30.000000000",1022,0.02857074]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1016,477500.0]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1020,3031648.0]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1130,835835964.368]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1018,476437.5]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1022,0.03111036]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1016,476900.0]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1020,3031648.0]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1130,835447307.0944]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1018,476695.80000000005]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1022,0.0]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1016,477600.0]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1020,3031648.0]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1130,835494297.6384]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1018,476439.6]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1022,0.0]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1016,477200.0]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1020,3031648.0]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1130,835211748.0448]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1018,477085.39999999997]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1022,0.03333253]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1016,477300.0]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1020,3031648.0]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1130,834653318.4832]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1018,476943.8]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1022,0.06666507]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1016,476900.0]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1020,3031648.0]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1130,835178096.752]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1018,476410.39999999997]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1022,0.06666507]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1016,477200.0]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1020,3031648.0]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1130,835474288.7616]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1018,476308.3]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1022,0.06888723]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1016,477200.0]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1020,3031648.0]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1130,835743499.104]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1018,476425.0]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1022,0.0644429]
["2020-04-21T13:10:45.000000000","2020-04-21T20:10:45.000000000",1017,479060.3]
["2020-04-21T13:10:45.000000000","2020-04-21T20:10:45.000000000",1021,275.5719]
["2020-04-21T13:10:45.000000000","2020-04-21T20:10:45.000000000",1133,955.509]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1019,26600.100000000002]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1023,27300.05]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1017,478691.7]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1021,275.1802]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1133,956.9354]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1019,26646.809999999998]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1023,27300.05]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1017,479195.80000000005]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1021,275.5576]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1133,955.725]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1019,26600.100000000002]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1023,27300.05]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1017,476731.3]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1021,275.4355]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1133,955.125]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1019,26600.100000000002]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1023,27300.05]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1017,478947.9]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1021,275.9217]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1133,955.4375]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1019,26600.100000000002]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1023,27200.199999999997]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1017,476829.2]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1021,275.622]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1133,954.0771]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1019,26700.199999999997]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1023,27200.199999999997]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1017,478785.39999999997]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1021,275.6908]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1133,955.1187]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1019,26913.48]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1023,27300.05]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1017,476810.4]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1021,275.2934]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1133,953.0292]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1019,27046.71]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1023,27300.05]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1017,478481.3]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1021,275.1558]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1133,956.35]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1019,26946.75]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1023,27300.05]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1017,476531.3]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1021,275.4149]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1133,952.8728]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1019,26857.25]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1023,27342.949999999997]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1017,476489.6]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1021,275.451]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1133,952.4896]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1019,26853.44]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1023,27300.05]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1017,477693.8]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1021,275.198]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1133,955.4563]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1019,26900.15]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1023,27253.45]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1017,477685.4]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1021,274.9581]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1133,955.3666]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1019,27060.17]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1023,27353.44]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1017,477356.3]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1021,275.0914]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1133,954.6209]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1019,27200.199999999997]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1023,27346.76]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1017,476029.2]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1021,275.0914]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1133,953.7438]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1019,27046.71]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1023,27300.05]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1017,477747.9]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1021,275.0559]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1133,955.2479]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1019,27153.48]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1023,27300.05]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1017,477735.4]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1021,274.8893]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1133,954.9729]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1019,27353.44]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1023,27246.8]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1017,477395.8]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1021,274.694]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1133,954.8458]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1019,27300.05]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1023,27246.8]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1017,477470.8]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1021,274.9559]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1133,954.9875]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1019,27100.100000000002]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1023,27200.199999999997]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1017,476233.3]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1021,274.9915]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1133,953.5708]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1019,27153.48]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1023,27200.199999999997]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1017,476281.3]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1021,275.0247]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1133,954.0105]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1019,26993.46]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1023,27200.199999999997]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1017,477587.5]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1021,275.0847]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1133,955.1979]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1019,27000.0]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1023,27200.199999999997]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1017,477606.3]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1021,275.0825]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1133,955.1376]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1019,27206.74]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1023,27200.199999999997]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1017,476285.39999999997]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1021,274.9582]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1133,954.1187]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1019,27300.05]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1023,27200.199999999997]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1017,477187.5]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1021,274.8627]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1133,954.3604]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1019,27300.05]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1023,27200.199999999997]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1017,477406.3]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1021,274.694]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1133,954.5792]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1019,27300.05]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1023,27200.199999999997]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1017,477687.5]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1021,274.7916]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1133,954.75]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1019,27400.15]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1023,27200.199999999997]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1017,477454.2]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1021,274.7739]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1133,954.6167]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1019,27400.15]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1023,27200.199999999997]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1017,477489.6]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1021,274.7051]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1133,954.5938]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1019,27346.76]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1023,27200.199999999997]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1017,477310.4]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1021,274.6385]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1133,954.4417]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1019,26946.75]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1023,27146.809999999998]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1017,477156.3]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1021,274.6205]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1133,954.3527]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1019,27057.2]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1023,27200.199999999997]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1017,477452.1]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1021,274.6251]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1133,954.4521]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1019,26953.399999999998]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1023,27200.199999999997]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1017,477120.8]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1021,274.6074]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1133,954.0333]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1019,27146.809999999998]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1023,27200.199999999997]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1017,476960.39999999997]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1021,274.4875]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1133,953.9292]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1019,27100.100000000002]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1023,27200.199999999997]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1017,477454.2]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1021,274.7251]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1133,954.7355]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1019,26846.76]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1023,27200.199999999997]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1017,477781.3]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1021,274.8582]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1133,955.1251]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1019,26753.45]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1023,27200.199999999997]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1017,477735.4]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1021,274.8582]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1133,955.3521]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1019,27053.38]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1023,27200.199999999997]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1017,476239.6]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1021,275.1246]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1133,954.0938]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1019,27046.71]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1023,27200.199999999997]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1017,476202.1]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1021,275.1092]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1133,953.55]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1019,26900.15]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1023,27253.45]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1017,476354.2]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1021,274.9782]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1133,954.0625]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1019,26900.15]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1023,27300.05]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1017,476512.5]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1021,275.0915]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1133,953.1271]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1019,26653.48]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1023,27300.05]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1017,476233.3]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1021,275.2334]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1133,953.6562]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1019,26853.44]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1023,27300.05]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1017,478379.2]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1021,275.1867]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1133,954.7313]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1019,26846.76]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1023,27300.05]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1017,478456.2]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1021,275.3222]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1133,954.9291]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1019,26746.8]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1023,27300.05]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1017,478406.3]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1021,275.3511]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1133,954.7459]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1019,26800.05]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1023,27246.8]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1017,476733.3]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1021,275.4555]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1133,952.95]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1019,26800.05]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1023,27200.199999999997]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1017,478268.7]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1021,275.2201]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1133,955.7291]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1019,26806.84]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1023,27246.8]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1017,476433.3]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1021,275.2468]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1133,952.5041]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1019,27206.74]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1023,27200.199999999997]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1017,476679.19999999995]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1021,275.3689]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1133,953.0584]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1019,27353.44]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1023,27253.45]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1017,478156.3]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1021,275.1491]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1133,954.4084]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1019,27346.76]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1023,27200.199999999997]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1017,476033.3]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1021,275.3578]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1133,952.2166]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1019,27400.15]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1023,27246.8]
["2020-04-21T13:36:15.000000000","2020-04-21T20:36:15.000000000",1018,477437.5]
["2020-04-21T13:36:15.000000000","2020-04-21T20:36:15.000000000",1022,0.0476179]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1016,476600.0]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1020,3031648.0]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1130,834128237.0496]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1018,477258.30000000005]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1022,0.01777735]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1016,476400.0]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1020,3031648.0]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1130,833731091.1616]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1018,477881.3]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1022,0.0]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1016,476700.0]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1020,3031648.0]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1130,833886008.3744]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1018,476654.2]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1022,0.01555518]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1016,476600.0]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1020,3031648.0]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1130,834505070.896]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1018,476164.60000000003]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1022,0.0]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1016,476900.0]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1020,3031648.0]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1130,834323475.1808]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1018,476406.3]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1022,0.06666507]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1016,476700.0]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1020,3031648.0]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1130,834552364.6048]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1018,476231.3]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1022,0.03333253]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1016,476800.0]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1020,3031648.0]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1130,834787620.4896]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1018,476175.0]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1022,0.03333253]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1016,476600.0]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1020,3031648.0]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1130,834128237.0496]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1018,476170.8]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1022,0.0]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1016,476700.0]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1020,3031648.0]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1130,834747299.5712]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1018,476079.2]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1022,0.0]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1016,477200.0]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1020,3031648.0]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1130,834686969.776]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1018,477410.39999999997]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1022,0.03333253]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1016,477100.0]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1020,3031648.0]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1130,834585712.7328]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1018,476104.2]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1022,0.0]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1016,477000.0]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1020,3031648.0]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1130,834532052.5632]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1018,476222.89999999997]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1022,0.03111036]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1016,476900.0]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1020,3031648.0]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1130,834592685.5232]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1018,476347.89999999997]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1022,0.06888723]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1016,476700.0]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1020,3031648.0]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1130,834390474.6016]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1018,477397.89999999997]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1022,0.01555518]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1016,476400.0]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1020,3031648.0]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1130,833778384.8704]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1018,477508.30000000005]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1022,0.01777735]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1016,476300.0]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1020,3031648.0]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1130,833818705.7888]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1018,477162.5]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1022,0.0355547]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1016,476600.0]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1020,3031648.0]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1130,833139010.3072]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1018,477202.1]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1022,0.04888771]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1016,477000.0]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1020,3031648.0]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1130,832908605.0592]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1018,477687.5]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1022,0.03111036]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1016,476900.0]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1020,3031648.0]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1130,834552364.6048]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1018,476691.7]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1022,0.03333253]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1016,477200.0]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1020,3031648.0]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1130,834787923.6544]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1018,476425.0]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1022,0.0]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1016,477400.0]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1020,3031648.0]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1130,835032880.8128]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1018,476370.8]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1022,0.04888771]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1016,477500.0]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1020,3031648.0]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1130,834794593.28]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1018,477312.5]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1022,0.01777735]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1016,477400.0]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1020,3031648.0]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1130,834471419.6032]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1018,476350.0]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1022,0.0]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1016,477500.0]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1020,3031648.0]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1130,835090482.1248]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1018,476616.69999999995]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1022,0.0]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1016,477500.0]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1020,3031648.0]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1130,835386977.2992]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1018,476570.80000000005]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1022,0.0]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1016,477800.0]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1020,3031648.0]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1130,835548260.9728]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1018,476718.8]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1022,0.0128202]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1016,477800.0]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1020,3031648.0]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1130,835844756.1472]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1018,476589.60000000003]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1022,0.01555518]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1016,477700.0]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1020,3031648.0]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1130,835191739.168]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1018,476725.0]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1022,0.0]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1016,477500.0]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1020,3031648.0]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1130,835703178.1856]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1018,476679.19999999995]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1022,0.0]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1016,477600.0]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1020,3031648.0]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1130,835653155.9936]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1018,476579.2]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1022,0.05110988]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1016,477700.0]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1020,3031648.0]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1130,835642545.2256]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1018,476854.2]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1022,0.01777735]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1016,477300.0]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1020,3031648.0]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1130,835595251.5168]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1018,476970.8]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1022,0.03333253]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1016,477800.0]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1020,3031648.0]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1130,835460646.3456]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1018,476700.0]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1022,0.06666507]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1016,477400.0]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1020,3031648.0]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1130,835204775.2544]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1018,476606.3]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1022,0.01777735]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1016,477600.0]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1020,3031648.0]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1130,835077142.8736]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1018,476718.8]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1022,0.01904716]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1016,477700.0]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1020,3031648.0]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1130,835433967.8432]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1018,476841.7]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1022,0.03333253]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1016,477700.0]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1020,3031648.0]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1130,835453976.72]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1018,476995.8]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1022,0.0355547]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1016,477700.0]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1020,3031648.0]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1130,835656187.6416]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1018,476962.5]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1022,0.0355547]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1016,477600.0]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1020,3031648.0]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1130,835487931.1776]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1018,477281.3]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1022,0.05714149]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1016,477700.0]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1020,3031648.0]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1130,835790489.648]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1018,477066.7]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1022,0.03333253]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1016,477400.0]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1020,3031648.0]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1130,835534921.7216]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1018,477260.4]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1022,0.04888771]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1016,477600.0]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1020,3031648.0]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1130,835817471.3152]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1018,476968.8]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1022,0.04888771]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1016,477600.0]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1020,3031648.0]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1130,835858095.3984]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1018,476987.5]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1022,0.06666507]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1016,477200.0]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1020,3031648.0]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1130,835595251.5168]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1018,476606.3]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1022,0.03333253]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1016,476800.0]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1020,3031648.0]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1130,834484758.8544]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1018,476718.8]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1022,0.0355547]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1016,476800.0]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1020,3031648.0]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1130,834612997.5648]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1018,476750.0]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1022,0.05333205]
["2020-04-21T13:59:30.000000000","2020-04-21T20:59:30.000000000",1017,478821.39999999997]
["2020-04-21T13:59:30.000000000","2020-04-21T20:59:30.000000000",1021,275.5814]
["2020-04-21T13:59:30.000000000","2020-04-21T20:59:30.000000000",1133,955.4486]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1019,27900.15]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1023,27500.0]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1017,478486.60000000003]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1021,275.3625]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1133,956.3304]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1019,27846.76]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1023,27500.0]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1017,478495.8]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1021,275.4244]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1133,955.0229]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1019,27853.44]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1023,27446.75]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1017,478922.9]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1021,275.6087]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1133,955.7333]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1019,27900.15]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1023,27453.399999999998]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1017,479189.6]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1021,275.622]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1133,956.0375]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1019,28006.789999999997]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1023,27400.15]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1017,479066.7]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1021,275.5975]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1133,955.8042]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1019,27946.75]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1023,27400.15]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1017,479150.0]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1021,275.593]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1133,956.0521]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1019,27953.399999999998]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1023,27400.15]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1017,478814.6]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1021,275.6241]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1133,955.55]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1019,27846.76]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1023,27400.15]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1017,479175.0]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1021,275.6996]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1133,956.2167]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1019,27800.05]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1023,27500.0]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1017,479000.0]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1021,275.7478]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1133,956.1763]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1019,27900.15]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1023,27500.0]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1017,479195.80000000005]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1021,275.7063]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1133,956.2958]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1019,27946.75]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1023,27500.0]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1017,479391.7]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1021,275.744]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1133,956.4938]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1019,27900.15]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1023,27546.71]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1017,479477.10000000003]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1021,275.7218]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1133,956.5063]
["2020-04-21T14:05:45.000000000","2020-04-21T21:05:45.000000000",1020,3031648.0]
["2020-04-21T14:05:45.000000000","2020-04-21T21:05:45.000000000",1130,835739861.1264]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1018,477262.5]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1022,0.05333205]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1016,477900.0]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1020,3031648.0]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1130,836315571.0816]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1018,478820.80000000005]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1022,0.06888723]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1016,477500.0]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1020,3031648.0]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1130,835945406.8608]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1018,477206.2]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1022,0.03333253]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1016,477700.0]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1020,3031648.0]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1130,836059699.9904]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1018,476993.7]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1022,0.05110988]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1016,477800.0]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1020,3031648.0]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1130,836006039.8208]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1018,476958.3]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1022,0.01777735]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1016,477700.0]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1020,3031648.0]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1130,835804132.064]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1018,477277.10000000003]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1022,0.04888771]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1016,477800.0]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1020,3031648.0]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1130,836012709.4464]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1018,477602.10000000003]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1022,0.03333253]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1016,477400.0]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1020,3031648.0]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1130,835878104.2752]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1018,476504.2]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1022,0.03333253]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1016,476800.0]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1020,3031648.0]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1130,835023482.704]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1018,477437.5]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1022,0.01555518]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1016,476600.0]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1020,3031648.0]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1130,834175227.5936]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1018,477608.3]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1022,0.0644429]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1016,476100.0]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1020,3031648.0]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1130,833414890.2752]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1018,477377.1]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1022,0.0999976]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1016,475900.0]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1020,3031648.0]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1130,833374569.3568]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1018,476529.2]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1022,0.03111036]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1016,475800.0]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1020,3031648.0]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1130,832566938.3296]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1018,475589.60000000003]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1022,0.06888723]
["2020-04-21T14:12:15.000000000","2020-04-21T21:12:15.000000000",1017,476881.7]
["2020-04-21T14:12:15.000000000","2020-04-21T21:12:15.000000000",1021,274.6918]
["2020-04-21T14:12:15.000000000","2020-04-21T21:12:15.000000000",1133,951.9375]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1019,27700.199999999997]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1023,27646.809999999998]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1017,477352.10000000003]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1021,274.5985]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1133,954.0146]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1019,27700.199999999997]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1023,27600.100000000002]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1017,477187.5]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1021,274.7251]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1133,954.3937]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1019,27700.199999999997]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1023,27646.809999999998]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1017,477116.69999999995]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1021,274.6073]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1133,953.6188]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1019,27700.199999999997]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1023,27600.100000000002]
["2020-04-21T14:14:15.000000000","2020-04-21T21:14:15.000000000",1018,477185.3]
["2020-04-21T14:14:15.000000000","2020-04-21T21:14:15.000000000",1022,0.06666507]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1016,476000.0]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1020,3031648.0]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1130,833125367.8912]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1018,477125.0]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1022,0.03111036]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1016,475500.0]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1020,3031648.0]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1130,832606956.0832]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1018,477147.89999999997]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1022,0.03333253]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1016,475600.0]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1020,3031648.0]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1130,832364727.408]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1018,476564.6]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1022,0.05110988]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1016,476000.0]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1020,3031648.0]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1130,832586947.2064]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1018,477385.4]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1022,0.06888723]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1016,475800.0]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1020,3031648.0]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1130,833031386.8032]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1018,477027.10000000003]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1022,0.06888723]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1016,475600.0]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1020,3031648.0]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1130,832876469.5904]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1018,475633.30000000005]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1022,0.0355547]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1016,475300.0]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1020,3031648.0]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1130,832365030.5728]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1018,474547.9]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1022,0.04888771]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1016,475600.0]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1020,3031648.0]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1130,831476454.544]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1018,474487.5]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1022,0.01555518]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1016,475600.0]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1020,3031648.0]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1130,831247565.12]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1018,477204.2]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1022,0.0355547]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1016,475800.0]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1020,3031648.0]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1130,832681534.624]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1018,477318.8]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1022,0.06666507]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1016,475600.0]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1020,3031648.0]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1130,832863130.3392]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1018,477093.8]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1022,0.05110988]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1016,475700.0]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1020,3031648.0]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1130,832876469.5904]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1018,475610.4]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1022,0.01777735]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1016,475800.0]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1020,3031648.0]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1130,832580277.5808]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1018,475218.8]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1022,0.01904716]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1016,475800.0]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1020,3031648.0]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1130,832842818.2976]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1018,477460.39999999997]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1022,0.08222024]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1016,476000.0]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1020,3031648.0]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1130,832977423.4688]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1018,477541.7]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1022,0.06666507]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1016,476100.0]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1020,3031648.0]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1130,833232991.3952]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1018,477420.8]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1022,0.03333253]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1016,475800.0]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1020,3031648.0]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1130,832903451.2576]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1018,475672.9]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1022,0.0]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1016,475400.0]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1020,3031648.0]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1130,832849487.9232]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1018,476714.60000000003]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1022,0.01777735]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1016,476100.0]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1020,3031648.0]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1130,832862827.1744]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1018,475933.3]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1022,0.03333253]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1016,476300.0]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1020,3031648.0]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1130,832365030.5728]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1018,475083.3]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1022,0.0355547]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1016,476200.0]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1020,3031648.0]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1130,832432029.9936]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1018,477570.80000000005]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1022,0.05110988]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1016,476300.0]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1020,3031648.0]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1130,833051395.68]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1018,477500.0]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1022,0.01777735]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1016,476000.0]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1020,3031648.0]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1130,833246633.8112]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1018,476975.0]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1022,0.04888771]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1016,476400.0]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1020,3031648.0]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1130,834181897.2192]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1018,477329.2]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1022,0.03333253]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1016,476000.0]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1020,3031648.0]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1130,833549495.4464]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1018,476466.7]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1022,0.03333253]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1016,476400.0]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1020,3031648.0]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1130,833993631.8784]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1018,477733.3]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1022,0.0]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1016,476700.0]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1020,3031648.0]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1130,833684100.6176]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1018,477375.0]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1022,0.06666507]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1016,476500.0]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1020,3031648.0]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1130,833892678.0]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1018,477872.9]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1022,0.08444241]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1016,476200.0]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1020,3031648.0]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1130,834080943.3408]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1018,477685.4]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1022,0.01555518]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1016,475900.0]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1020,3031648.0]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1130,833212982.5184]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1018,477356.3]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1022,0.0355547]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1016,476100.0]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1020,3031648.0]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1130,832815533.4656]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1018,477406.3]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1022,0.06666507]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1016,476400.0]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1020,3031648.0]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1130,833583146.7392]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1018,475760.4]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1022,0.03333253]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1016,476200.0]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1020,3031648.0]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1130,833085046.9728]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1018,477483.3]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1022,0.01777735]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1016,476400.0]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1020,3031648.0]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1130,833482192.8608]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1018,477085.39999999997]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1022,0.03111036]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1016,476400.0]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1020,3031648.0]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1130,833417921.9232]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1018,476458.3]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1022,0.0355547]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1016,476100.0]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1020,3031648.0]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1130,833536156.1952]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1018,477702.1]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1022,0.06666507]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1016,476100.0]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1020,3031648.0]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1130,833475220.0704]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1018,477529.2]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1022,0.04888771]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1016,476200.0]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1020,3031648.0]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1130,833529183.4048]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1018,477758.30000000005]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1022,0.03333253]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1016,476600.0]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1020,3031648.0]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1130,833684100.6176]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1018,477918.8]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1022,0.01555518]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1016,476500.0]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1020,3031648.0]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1130,833691679.7376]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1018,476187.5]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1022,0.06888723]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1016,476800.0]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1020,3031648.0]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1130,834182200.384]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1018,477418.8]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1022,0.04666555]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1016,476400.0]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1020,3031648.0]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1130,834229190.928]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1018,476520.8]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1022,0.0]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1016,476600.0]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1020,3031648.0]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1130,833724421.536]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1018,477287.5]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1022,0.04666555]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1016,476600.0]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1020,3031648.0]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1130,834326203.664]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1018,476125.0]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1022,0.05110988]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1016,476300.0]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1020,3031648.0]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1130,833805366.5376]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1018,476491.69999999995]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1022,0.03111036]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1016,476000.0]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1020,3031648.0]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1130,833636806.9088]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1018,476495.8]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1022,0.0355547]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1016,476200.0]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1020,3031648.0]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1130,833791724.1216]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1018,477854.89999999997]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1022,0.07142685]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1016,476100.0]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1020,3031648.0]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1130,833374569.3568]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1018,477662.5]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1022,0.03111036]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1016,476300.0]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1020,3031648.0]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1130,833522513.7792]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1018,477633.30000000005]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1022,0.03333253]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1016,476000.0]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1020,3031648.0]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1130,833475220.0704]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1018,477410.39999999997]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1022,0.01555518]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1016,476100.0]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1020,3031648.0]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1130,832593616.832]
["2020-04-21T14:39:45.000000000","2020-04-21T21:39:45.000000000",1019,26900.15]
["2020-04-21T14:39:45.000000000","2020-04-21T21:39:45.000000000",1023,27500.0]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1017,477531.3]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1021,274.7346]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1133,955.0045]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1019,26846.76]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1023,27500.0]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1017,477397.89999999997]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1021,274.6695]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1133,952.5542]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1019,26800.05]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1023,27500.0]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1017,477185.4]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1021,274.4586]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1133,954.0333]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1019,26853.44]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1023,27500.0]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1017,477218.8]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1021,274.6585]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1133,953.998]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1019,26800.05]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1023,27400.15]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1017,477175.0]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1021,274.5252]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1133,952.3458]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1019,26800.05]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1023,27446.75]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1017,477058.3]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1021,274.4231]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1133,952.1208]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1019,26800.05]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1023,27400.15]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1017,477191.7]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1021,274.5253]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1133,952.2396]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1019,26746.8]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1023,27446.75]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1017,477360.4]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1021,274.5675]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1133,952.4312]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1019,26753.45]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1023,27453.399999999998]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1017,477462.10000000003]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1021,274.5918]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1133,952.6206]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1019,26600.100000000002]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1023,27446.75]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1017,477256.3]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1021,274.3122]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1133,953.698]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1019,26646.809999999998]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1023,27446.75]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1017,477012.5]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1021,274.5142]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1133,953.55]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1019,26700.199999999997]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1023,27400.15]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1017,477300.0]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1021,274.483]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1133,952.3458]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1019,26700.199999999997]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1023,27453.399999999998]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1017,477583.3]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1021,274.5741]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1133,954.3479]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1019,26753.45]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1023,27446.75]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1017,476510.4]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1021,274.7251]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1133,951.1333]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1019,26753.45]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1023,27400.15]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1017,477116.69999999995]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1021,274.4809]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1133,951.8834]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1019,26746.8]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1023,27400.15]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1017,477477.10000000003]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1021,274.523]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1133,954.2458]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1019,26600.100000000002]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1023,27453.399999999998]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1017,477183.3]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1021,274.5408]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1133,953.4625]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1019,26653.48]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1023,27400.15]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1017,477654.2]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1021,274.5919]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1133,954.5209]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1019,26753.45]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1023,27346.76]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1017,477564.6]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1021,274.6429]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1133,954.0042]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1019,26800.05]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1023,27300.05]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1017,477443.8]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1021,274.5918]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1133,953.5084]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1019,26700.199999999997]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1023,27300.05]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1017,475177.1]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1021,274.6029]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1133,949.5542]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1019,26753.45]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1023,27353.44]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1017,476997.9]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1021,274.6274]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1133,951.6062]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1019,26746.8]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1023,27300.05]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1017,477602.7]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1021,274.7156]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1133,952.2277]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1019,26700.199999999997]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1023,27300.05]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1017,477535.39999999997]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1021,274.7251]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1133,953.8396]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1019,26746.8]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1023,27200.199999999997]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1017,477252.1]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1021,274.5674]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1133,953.9292]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1019,26700.199999999997]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1023,27253.45]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1017,477183.3]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1021,274.523]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1133,951.6521]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1019,26646.809999999998]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1023,27300.05]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1017,477580.4]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1021,274.6109]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1133,952.2679]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1019,26600.100000000002]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1023,27300.05]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1017,477691.7]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1021,274.6984]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1133,953.9125]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1019,26600.100000000002]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1023,27246.8]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1017,477466.7]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1021,274.7028]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1133,954.498]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1019,26653.48]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1023,27200.199999999997]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1017,477233.3]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1021,274.6807]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1133,954.0687]
["2020-04-21T14:54:45.000000000","2020-04-21T21:54:45.000000000",1020,3031648.0]
["2020-04-21T14:54:45.000000000","2020-04-21T21:54:45.000000000",1130,832797646.7424]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1018,475370.8]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1022,0.0644429]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1016,475900.0]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1020,3031648.0]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1130,832667589.0432]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1018,477004.2]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1022,0.08444241]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1016,476100.0]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1020,3031648.0]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1130,832566938.3296]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1018,477177.1]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1022,0.04666555]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1016,476300.0]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1020,3031648.0]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1130,832977423.4688]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1018,476933.3]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1022,0.01777735]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1016,476100.0]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1020,3031648.0]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1130,832876166.4256]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1018,477068.8]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1022,0.0644429]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1016,476300.0]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1020,3031648.0]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1130,833158109.6896]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1018,477125.0]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1022,0.01777735]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1016,476200.0]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1020,3031648.0]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1130,832728222.0032]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1018,477050.0]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1022,0.05110988]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1016,476100.0]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1020,3031648.0]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1130,833139010.3072]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1018,477452.1]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1022,0.05110988]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1016,475700.0]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1020,3031648.0]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1130,833172358.4352]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1018,476964.60000000003]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1022,0.04888771]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1016,475700.0]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1020,3031648.0]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1130,832566938.3296]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1018,475477.10000000003]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1022,0.04666555]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1016,476000.0]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1020,3031648.0]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1130,832573304.7904]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1018,477064.6]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1022,0.03333253]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1016,475900.0]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1020,3031648.0]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1130,832560268.704]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1018,476587.5]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1022,0.03111036]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1016,475900.0]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1020,3031648.0]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1130,832741561.2544]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1018,477158.3]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1022,0.03111036]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1016,476000.0]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1020,3031648.0]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1130,833071707.7216]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1018,477281.3]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1022,0.03333253]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1016,476100.0]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1020,3031648.0]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1130,833091716.5984]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1018,477350.0]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1022,0.03333253]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1016,476300.0]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1020,3031648.0]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1130,833172358.4352]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1018,477427.1]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1022,0.05110988]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1016,476200.0]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1020,3031648.0]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1130,833367899.7312]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1018,477372.9]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1022,0.01777735]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1016,476000.0]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1020,3031648.0]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1130,833112028.64]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1018,477254.2]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1022,0.05110988]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1016,476200.0]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1020,3031648.0]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1130,833490075.1456]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1018,477375.0]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1022,0.01555518]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1016,476300.0]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1020,3031648.0]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1130,833172358.4352]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1018,477700.0]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1022,0.0]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1016,476600.0]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1020,3031648.0]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1130,833791724.1216]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1018,477412.5]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1022,0.03333253]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1016,476100.0]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1020,3031648.0]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1130,833374569.3568]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1018,477116.10000000003]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1022,0.01904716]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1016,476300.0]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1020,3031648.0]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1130,832883139.216]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1018,477489.6]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1022,0.01555518]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1016,476300.0]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1020,3031648.0]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1130,833428229.5264]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1018,477447.9]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1022,0.01777735]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1016,476200.0]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1020,3031648.0]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1130,833583146.7392]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1018,477431.2]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1022,0.05110988]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1016,476300.0]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1020,3031648.0]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1130,833165991.9744]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1018,477583.3]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1022,0.06666507]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1016,476300.0]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1020,3031648.0]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1130,833549495.4464]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1018,477743.7]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1022,0.0]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1016,476400.0]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1020,3031648.0]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1130,833576477.1136]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1018,477772.89999999997]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1022,0.0]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1016,476100.0]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1020,3031648.0]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1130,833684100.6176]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1018,477433.3]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1022,0.04888771]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1016,476500.0]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1020,3031648.0]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1130,833266642.688]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1018,477400.0]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1022,0.01555518]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1016,476700.0]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1020,3031648.0]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1130,834222521.3024]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1018,476310.4]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1022,0.04888771]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1016,476600.0]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1020,3031648.0]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1130,834249502.9696]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1018,476110.4]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1022,0.06666507]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1016,476500.0]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1020,3031648.0]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1130,834282851.0976]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1018,477808.3]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1022,0.05333205]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1016,476500.0]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1020,3031648.0]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1130,833818705.7888]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1018,477725.0]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1022,0.0]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1016,476600.0]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1020,3031648.0]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1130,833980292.6272]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1018,477764.6]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1022,0.01777735]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1016,476600.0]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1020,3031648.0]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1130,834052142.6848]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1018,477843.8]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1022,0.06888723]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1016,476800.0]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1020,3031648.0]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1130,834383804.976]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1018,477352.10000000003]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1022,0.04666555]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1016,476700.0]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1020,3031648.0]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1130,834276181.472]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1018,476562.5]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1022,0.04888771]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1016,476600.0]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1020,3031648.0]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1130,834222521.3024]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1018,477968.8]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1022,0.0]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1016,476800.0]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1020,3031648.0]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1130,833064734.9312]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1018,476031.3]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1022,0.0355547]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1016,476600.0]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1020,3031648.0]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1130,834020613.5456]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1018,477664.60000000003]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1022,0.06666507]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1016,476700.0]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1020,3031648.0]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1130,833946641.3344]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1018,477747.9]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1022,0.05110988]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1016,476700.0]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1020,3031648.0]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1130,833536156.1952]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1018,476477.10000000003]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1022,0.01777735]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1016,476800.0]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1020,3031648.0]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1130,834579043.1072]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1018,477902.10000000003]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1022,0.01555518]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1016,476900.0]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1020,3031648.0]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1130,834626639.9808]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1018,476179.19999999995]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1022,0.03333253]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1016,476600.0]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1020,3031648.0]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1130,834868565.4912]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1018,476222.89999999997]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1022,0.0]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1016,476100.0]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1020,3031648.0]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1130,834195539.6352]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1018,477504.2]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1022,0.03333253]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1016,476700.0]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1020,3031648.0]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1130,834343484.0576]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1018,476054.19999999995]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1022,0.01555518]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1016,476800.0]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1020,3031648.0]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1130,834586015.8976]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1018,476185.4]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1022,0.03333253]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1016,476500.0]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1020,3031648.0]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1130,834686969.776]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1018,477462.5]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1022,0.0]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1016,476500.0]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1020,3031648.0]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1130,834114897.7984]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1018,476137.5]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1022,0.01777735]
["2020-04-21T15:20:15.000000000","2020-04-21T22:20:15.000000000",1017,476031.3]
["2020-04-21T15:20:15.000000000","2020-04-21T22:20:15.000000000",1021,275.1041]
["2020-04-21T15:20:15.000000000","2020-04-21T22:20:15.000000000",1133,952.113]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1019,26200.199999999997]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1023,26900.15]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1017,477933.3]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1021,275.0758]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1133,955.6104]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1019,26200.199999999997]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1023,26800.05]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1017,476016.7]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1021,274.9916]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1133,952.2229]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1019,26200.199999999997]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1023,26853.44]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1017,477897.89999999997]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1021,275.189]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1133,954.2167]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1019,26246.8]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1023,26900.15]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1017,476312.5]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1021,274.9404]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1133,954.2333]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1019,26314.46]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1023,26800.05]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1017,478468.8]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1021,275.087]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1133,954.7313]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1019,26400.15]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1023,26800.05]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1017,476162.5]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1021,275.28]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1133,952.2688]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1019,26346.76]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1023,26800.05]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1017,476256.3]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1021,275.209]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1133,952.4501]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1019,26200.199999999997]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1023,26753.45]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1017,477679.19999999995]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1021,275.2423]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1133,955.1292]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1019,26300.05]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1023,26853.44]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1017,476289.60000000003]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1021,275.2645]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1133,952.5438]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1019,26300.05]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1023,26846.76]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1017,476272.89999999997]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1021,275.2112]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1133,952.3687]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1019,26200.199999999997]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1023,26800.05]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1017,476337.5]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1021,275.2046]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1133,952.4583]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1019,26246.8]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1023,26793.510000000002]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1017,476335.39999999997]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1021,275.1579]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1133,953.7958]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1019,26200.199999999997]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1023,26706.74]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1017,476500.0]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1021,275.2674]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1133,952.8438]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1019,26246.8]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1023,26800.05]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1017,478262.5]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1021,275.1491]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1133,954.6854]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1019,26146.809999999998]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1023,26800.05]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1017,478652.10000000003]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1021,275.4577]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1133,955.2209]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1019,26146.809999999998]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1023,26800.05]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1017,476631.3]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1021,275.2401]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1133,952.9959]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1019,26253.45]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1023,26746.8]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1017,476702.1]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1021,275.2733]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1133,953.0854]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1019,26200.199999999997]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1023,26757.26]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1017,478687.5]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1021,275.3511]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1133,955.1688]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1019,26200.199999999997]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1023,26700.199999999997]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1017,478762.5]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1021,275.2246]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1133,955.2771]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1019,26200.199999999997]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1023,26700.199999999997]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1017,476762.5]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1021,275.4199]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1133,952.9229]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1019,26146.809999999998]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1023,26753.45]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1017,478591.7]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1021,275.2445]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1133,955.0584]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1019,26042.899999999998]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1023,26700.199999999997]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1017,478875.0]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1021,275.4421]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1133,955.2938]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1019,26100.100000000002]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1023,26600.100000000002]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1017,476608.3]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1021,275.2889]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1133,952.8166]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1019,26200.199999999997]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1023,26753.45]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1017,476543.8]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1021,275.2911]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1133,952.7605]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1019,26000.0]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1023,26800.05]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1017,476712.5]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1021,275.2201]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1133,953.1437]
["2020-04-21T15:33:00.000000000","2020-04-21T22:33:00.000000000",1020,3031648.0]
["2020-04-21T15:33:00.000000000","2020-04-21T22:33:00.000000000",1130,834643617.2096]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1018,477822.9]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1022,0.04888771]
["2020-04-21T15:33:30.000000000","2020-04-21T22:33:30.000000000",1017,476625.0]
["2020-04-21T15:33:30.000000000","2020-04-21T22:33:30.000000000",1021,275.1989]
["2020-04-21T15:33:30.000000000","2020-04-21T22:33:30.000000000",1133,954.4063]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1019,25900.15]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1023,26700.199999999997]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1017,476760.4]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1021,275.2579]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1133,952.8416]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1019,26000.0]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1023,26700.199999999997]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1017,476683.3]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1021,275.1779]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1133,954.5833]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1019,25900.15]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1023,26646.809999999998]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1017,476604.2]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1021,275.0914]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1133,953.9334]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1019,25900.15]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1023,26600.100000000002]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1017,476312.5]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1021,275.1291]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1133,953.7667]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1019,25800.05]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1023,26653.48]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1017,476295.8]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1021,275.2601]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1133,952.3437]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1019,25800.05]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1023,26646.809999999998]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1017,476452.1]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1021,275.1269]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1133,952.5875]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1019,25800.05]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1023,26600.100000000002]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1017,476504.2]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1021,275.2734]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1133,952.5771]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1019,25800.05]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1023,26546.71]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1017,476468.8]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1021,275.1247]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1133,954.3661]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1019,25853.44]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1023,26653.48]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1017,476485.4]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1021,275.1291]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1133,952.5437]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1019,25853.44]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1023,26646.809999999998]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1017,476687.5]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1021,275.1735]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1133,953.4875]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1019,25953.399999999998]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1023,26600.100000000002]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1017,476683.3]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1021,275.32]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1133,952.8854]
["2020-04-21T15:39:15.000000000","2020-04-21T22:39:15.000000000",1020,3031648.0]
["2020-04-21T15:39:15.000000000","2020-04-21T22:39:15.000000000",1130,834830973.056]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1018,476127.1]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1022,0.03333253]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1016,477100.0]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1020,3031648.0]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1130,834744571.088]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1018,476125.0]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1022,0.08444241]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1016,477000.0]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1020,3031648.0]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1130,834969519.3696]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1018,476660.39999999997]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1022,0.0644429]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1016,477100.0]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1020,3031648.0]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1130,834619364.0256]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1018,476577.1]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1022,0.0]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1016,477200.0]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1020,3031648.0]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1130,834498401.2704]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1018,476093.8]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1022,0.03111036]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1016,477100.0]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1020,3031648.0]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1130,834760638.8224]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1018,476045.8]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1022,0.06666507]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1016,477100.0]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1020,3031648.0]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1130,834639979.232]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1018,476162.5]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1022,0.03333253]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1016,477000.0]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1020,3031648.0]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1130,834633006.4416]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1018,477945.80000000005]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1022,0.04888771]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1016,477100.0]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1020,3031648.0]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1130,834666657.7344]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1018,476446.39999999997]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1022,0.01428537]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1016,476900.0]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1020,3031648.0]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1130,834835217.3632]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1018,477914.60000000003]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1022,0.05110988]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1016,477100.0]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1020,3031648.0]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1130,834525382.9376]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1018,477812.5]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1022,0.06666507]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1016,476800.0]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1020,3031648.0]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1130,834491731.6448]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1018,477918.8]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1022,0.05110988]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1016,477100.0]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1020,3031648.0]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1130,834390474.6016]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1018,477672.9]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1022,0.05333205]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1016,477000.0]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1020,3031648.0]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1130,834196752.2944]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1018,477642.9]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1022,0.01904716]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1016,477200.0]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1020,3031648.0]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1130,834168557.968]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1018,477760.4]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1022,0.0355547]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1016,476900.0]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1020,3031648.0]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1130,833879338.7488]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1018,476812.5]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1022,0.03111036]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1016,477000.0]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1020,3031648.0]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1130,833293624.3552]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1018,477418.8]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1022,0.03111036]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1016,476400.0]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1020,3031648.0]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1130,833677430.992]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1018,477539.60000000003]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1022,0.0]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1016,476600.0]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1020,3031648.0]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1130,833785054.496]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1018,477441.7]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1022,0.0]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1016,476900.0]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1020,3031648.0]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1130,833980292.6272]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1018,477608.3]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1022,0.0355547]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1016,476900.0]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1020,3031648.0]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1130,834134906.6752]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1018,477645.8]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1022,0.0355547]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1016,477100.0]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1020,3031648.0]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1130,834033952.7968]
["2020-04-21T15:50:00.000000000","2020-04-21T22:50:00.000000000",1019,25800.05]
["2020-04-21T15:50:00.000000000","2020-04-21T22:50:00.000000000",1023,26457.2]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1017,476547.9]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1021,275.0914]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1133,954.2437]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1019,25700.199999999997]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1023,26400.15]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1017,476466.7]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1021,275.2556]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1133,953.9604]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1019,25700.199999999997]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1023,26400.15]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1017,476762.5]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1021,275.2246]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1133,954.6229]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1019,25753.45]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1023,26400.15]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1017,476508.30000000005]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1021,275.3089]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1133,953.777]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1019,25800.05]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1023,26400.15]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1017,476375.0]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1021,275.2008]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1133,954.221]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1019,25700.199999999997]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1023,26446.75]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1017,476810.4]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1021,275.4244]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1133,954.7625]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1019,25700.199999999997]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1023,26400.15]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1017,476718.8]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1021,275.269]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1133,954.3792]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1019,25753.45]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1023,26446.75]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1017,476418.8]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1021,275.1668]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1133,953.8438]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1019,25700.199999999997]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1023,26346.76]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1017,476772.89999999997]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1021,275.1668]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1133,954.5521]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1019,25693.41]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1023,26400.15]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1017,476725.0]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1021,275.1024]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1133,954.6271]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1019,25600.100000000002]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1023,26400.15]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1017,476389.6]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1021,275.2578]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1133,954.1104]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1019,25700.199999999997]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1023,26400.15]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1017,476789.60000000003]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1021,275.0048]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1133,953.3063]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1019,25700.199999999997]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1023,26400.15]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1017,476310.4]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1021,275.1491]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1133,954.1771]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1019,25646.809999999998]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1023,26400.15]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1017,476656.3]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1021,275.2712]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1133,952.7355]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1019,25600.100000000002]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1023,26400.15]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1017,476391.7]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1021,275.32]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1133,953.8938]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1019,25600.100000000002]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1023,26400.15]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1017,476943.8]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1021,275.1713]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1133,953.2438]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1019,25700.199999999997]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1023,26400.15]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1017,477156.3]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1021,275.4444]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1133,953.523]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1019,25700.199999999997]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1023,26353.44]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1017,478785.39999999997]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1021,275.4532]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1133,955.3375]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1019,25700.199999999997]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1023,26300.05]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1017,479120.8]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1021,275.6241]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1133,955.5896]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1019,25700.199999999997]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1023,26300.05]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1017,477458.3]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1021,275.6064]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1133,953.7979]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1019,25700.199999999997]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1023,26353.44]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1017,477104.2]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1021,275.5354]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1133,953.4021]
["2020-04-21T16:00:30.000000000","2020-04-21T23:00:30.000000000",1020,3031648.0]
["2020-04-21T16:00:30.000000000","2020-04-21T23:00:30.000000000",1130,835336045.6128]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1018,476364.6]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1022,0.04888771]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1016,477600.0]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1020,3031648.0]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1130,835307244.9568]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1018,476687.5]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1022,0.01555518]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1016,477700.0]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1020,3031648.0]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1130,835669830.0576]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1018,477112.5]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1022,0.0]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1016,477700.0]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1020,3031648.0]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1130,835804132.064]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1018,476750.0]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1022,0.08444241]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1016,477600.0]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1020,3031648.0]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1130,835588885.056]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1018,478420.8]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1022,0.0999976]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1016,477700.0]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1020,3031648.0]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1130,835945406.8608]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1018,476708.3]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1022,0.01777735]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1016,477800.0]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1020,3031648.0]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1130,835777150.3968]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1018,478343.8]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1022,0.06666507]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1016,477900.0]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1020,3031648.0]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1130,835656187.6416]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1018,476708.3]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1022,0.05110988]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1016,477900.0]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1020,3031648.0]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1130,835622536.3488]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1018,476512.5]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1022,0.05110988]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1016,477600.0]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1020,3031648.0]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1130,835649518.016]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1018,476687.5]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1022,0.0476179]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1016,477400.0]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1020,3031648.0]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1130,835622233.184]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1018,476610.4]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1022,0.03333253]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1016,477300.0]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1020,3031648.0]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1130,835427298.2176]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1018,476404.2]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1022,0.03333253]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1016,477500.0]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1020,3031648.0]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1130,834922528.8256]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1018,476683.3]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1022,0.01777735]
["2020-04-21T16:07:00.000000000","2020-04-21T23:07:00.000000000",1017,479006.7]
["2020-04-21T16:07:00.000000000","2020-04-21T23:07:00.000000000",1021,275.5909]
["2020-04-21T16:07:00.000000000","2020-04-21T23:07:00.000000000",1133,955.558]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1019,25500.0]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1023,26357.25]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1017,479093.8]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1021,275.5087]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1133,955.8605]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1019,25500.0]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1023,26300.05]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1017,479191.7]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1021,275.6908]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1133,955.9292]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1019,25553.38]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1023,26300.05]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1017,479245.8]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1021,275.5687]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1133,957.3541]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1019,25600.100000000002]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1023,26300.05]
["2020-04-21T16:09:00.000000000","2020-04-21T23:09:00.000000000",1018,476537.89999999997]
["2020-04-21T16:09:00.000000000","2020-04-21T23:09:00.000000000",1022,0.01428537]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1016,477500.0]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1020,3031648.0]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1130,835353326.0064]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1018,478031.3]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1022,0.01555518]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1016,477500.0]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1020,3031648.0]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1130,835393646.9248]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1018,476322.9]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1022,0.0]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1016,477100.0]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1020,3031648.0]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1130,835070473.248]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1018,477860.4]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1022,0.06666507]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1016,477500.0]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1020,3031648.0]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1130,834956180.1184]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1018,476285.39999999997]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1022,0.08222024]
["2020-04-21T16:11:15.000000000","2020-04-21T23:11:15.000000000",1017,476636.19999999995]
["2020-04-21T16:11:15.000000000","2020-04-21T23:11:15.000000000",1021,275.5243]
["2020-04-21T16:11:15.000000000","2020-04-21T23:11:15.000000000",1133,952.8058]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1019,25600.100000000002]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1023,26246.8]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1017,477138.39999999997]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1021,275.4577]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1133,953.4197]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1019,25600.100000000002]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1023,26200.199999999997]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1017,476737.5]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1021,275.2579]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1133,953.0208]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1019,25546.71]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1023,26200.199999999997]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1017,476847.89999999997]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1021,275.4421]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1133,953.1729]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1019,25600.100000000002]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1023,26200.199999999997]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1017,476700.0]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1021,275.4399]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1133,953.1438]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1019,25600.100000000002]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1023,26253.45]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1017,478408.3]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1021,275.3355]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1133,954.875]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1019,25553.38]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1023,26200.199999999997]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1017,478631.3]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1021,275.5243]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1133,955.0355]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1019,25600.100000000002]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1023,26146.809999999998]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1017,476670.8]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1021,275.4843]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1133,953.0562]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1019,25500.0]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1023,26200.199999999997]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1017,478604.2]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1021,275.3733]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1133,955.0625]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1019,25500.0]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1023,26100.100000000002]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1017,476639.6]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1021,275.3555]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1133,952.7375]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1019,25500.0]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1023,26146.809999999998]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1017,476656.3]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1021,275.502]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1133,952.9188]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1019,25553.38]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1023,26100.100000000002]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1017,477145.8]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1021,275.4243]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1133,953.5916]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1019,25500.0]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1023,26146.809999999998]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1017,479039.60000000003]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1021,275.4576]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1133,955.5167]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1019,25500.0]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1023,26146.809999999998]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1017,478716.7]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1021,275.3023]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1133,955.348]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1019,25500.0]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1023,26100.100000000002]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1017,476633.30000000005]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1021,275.5043]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1133,953.2437]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1019,25500.0]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1023,26153.48]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1017,478639.6]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1021,275.4555]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1133,955.0083]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1019,25400.15]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1023,26253.45]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1017,478752.1]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1021,275.3932]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1133,955.1813]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1019,25400.15]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1023,26146.809999999998]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1017,478891.7]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1021,275.5509]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1133,955.5021]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1019,25400.15]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1023,26157.3]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1017,476892.9]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1021,275.5433]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1133,953.3929]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1019,25400.15]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1023,26100.100000000002]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1017,478654.2]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1021,275.4244]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1133,954.998]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1019,25400.15]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1023,26200.199999999997]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1017,478800.0]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1021,275.5065]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1133,955.5437]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1019,25193.41]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1023,26146.809999999998]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1017,478908.5]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1021,275.5196]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1133,955.5134]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1019,25306.84]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1023,26093.42]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1017,479052.1]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1021,275.5021]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1133,957.0521]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1019,25293.510000000002]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1023,26100.100000000002]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1017,478329.2]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1021,275.3755]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1133,954.85]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1019,25300.05]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1023,26046.71]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1017,478600.0]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1021,275.4643]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1133,954.9083]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1019,25400.15]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1023,26053.38]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1017,476510.4]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1021,275.2578]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1133,952.7687]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1019,25457.2]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1023,26100.100000000002]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1017,478797.9]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1021,275.471]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1133,955.3396]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1019,25446.75]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1023,26046.71]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1017,478741.69999999995]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1021,275.4288]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1133,955.2584]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1019,25353.44]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1023,26000.0]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1017,476579.2]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1021,275.4732]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1133,952.9209]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1019,25400.15]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1023,26100.100000000002]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1017,478800.0]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1021,275.4422]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1133,955.3979]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1019,25400.15]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1023,26100.100000000002]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1017,476260.4]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1021,275.2912]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1133,953.7271]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1019,25400.15]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1023,26046.71]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1017,478364.6]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1021,275.3488]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1133,955.2042]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1019,25400.15]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1023,26000.0]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1017,476766.7]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1021,275.3866]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1133,953.1125]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1019,25400.15]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1023,26046.71]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1017,476525.0]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1021,275.3244]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1133,952.8833]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1019,25353.44]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1023,25953.399999999998]
["2020-04-21T16:28:15.000000000","2020-04-21T23:28:15.000000000",1018,476388.39999999997]
["2020-04-21T16:28:15.000000000","2020-04-21T23:28:15.000000000",1022,0.01428537]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1016,477200.0]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1020,3031648.0]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1130,834336814.432]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1018,476241.69999999995]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1022,0.01555518]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1016,477300.0]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1020,3031648.0]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1130,834579043.1072]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1018,476252.1]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1022,0.0999976]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1016,477200.0]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1020,3031648.0]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1130,834538722.1888]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1018,476277.10000000003]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1022,0.01555518]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1016,477000.0]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1020,3031648.0]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1130,834747299.5712]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1018,476206.2]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1022,0.04888771]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1016,477300.0]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1020,3031648.0]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1130,834404117.0176]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1018,476422.9]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1022,0.05110988]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1016,476900.0]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1020,3031648.0]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1130,834841583.824]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1018,476595.8]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1022,0.03333253]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1016,477000.0]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1020,3031648.0]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1130,834888877.5328]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1018,476397.89999999997]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1022,0.0]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1016,476800.0]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1020,3031648.0]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1130,834633006.4416]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1018,476370.8]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1022,0.01555518]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1016,476800.0]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1020,3031648.0]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1130,834814602.1568]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1018,476333.3]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1022,0.03333253]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1016,476900.0]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1020,3031648.0]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1130,834600264.6432]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1018,476375.0]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1022,0.01555518]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1016,476900.0]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1020,3031648.0]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1130,834585712.7328]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1018,476643.7]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1022,0.01777735]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1016,476900.0]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1020,3031648.0]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1130,834740629.9456]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1018,476618.7]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1022,0.0]
["2020-04-21T16:34:30.000000000","2020-04-21T23:34:30.000000000",1017,476555.8]
["2020-04-21T16:34:30.000000000","2020-04-21T23:34:30.000000000",1021,275.3435]
["2020-04-21T16:34:30.000000000","2020-04-21T23:34:30.000000000",1133,953.1987]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1019,25300.05]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1023,25900.15]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1017,476625.0]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1021,275.32]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1133,952.8813]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1019,25246.8]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1023,25900.15]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1017,478275.0]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1021,275.2911]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1133,954.6979]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1019,25253.45]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1023,25900.15]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1017,478512.5]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1021,275.4022]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1133,955.0563]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1019,25193.41]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1023,25900.15]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1017,478560.4]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1021,275.3067]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1133,954.9729]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1019,25153.48]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1023,25800.05]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1017,478375.0]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1021,275.3578]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1133,954.5915]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1019,25046.71]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1023,25853.44]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1017,476314.6]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1021,275.2245]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1133,952.4583]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1019,25100.100000000002]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1023,25846.76]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1017,476435.4]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1021,275.2246]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1133,952.5604]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1019,25100.100000000002]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1023,25800.05]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1017,476268.7]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1021,275.138]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1133,952.8312]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1019,25100.100000000002]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1023,25846.76]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1017,476093.8]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1021,275.2959]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1133,952.2456]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1019,25214.36]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1023,25800.05]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1017,476458.3]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1021,275.3689]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1133,952.8021]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1019,25200.199999999997]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1023,25800.05]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1017,476489.6]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1021,275.2024]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1133,952.7563]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1019,25200.199999999997]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1023,25800.05]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1017,476479.2]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1021,275.1891]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1133,952.6125]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1019,25100.100000000002]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1023,25853.44]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1017,476312.5]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1021,275.0758]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1133,952.8521]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1019,25100.100000000002]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1023,25800.05]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1017,477937.5]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1021,275.007]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1133,955.7604]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1019,25100.100000000002]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1023,25700.199999999997]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1017,477672.9]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1021,275.0247]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1133,955.3458]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1019,25253.45]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1023,25800.05]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1017,477564.6]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1021,274.9582]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1133,955.0583]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1019,25400.15]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1023,25700.199999999997]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1017,476108.3]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1021,274.9427]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1133,953.8104]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1019,25400.15]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1023,25700.199999999997]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1017,476062.5]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1021,275.001]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1133,953.5]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1019,25100.100000000002]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1023,25700.199999999997]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1017,477870.8]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1021,274.6918]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1133,955.2916]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1019,25100.100000000002]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1023,25746.8]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1017,477654.2]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1021,274.6541]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1133,954.8521]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1019,25100.100000000002]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1023,25700.199999999997]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1017,477870.8]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1021,274.7318]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1133,955.3208]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1019,25100.100000000002]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1023,25753.45]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1017,477875.0]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1021,274.8868]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1133,955.0625]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1019,25057.2]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1023,25700.199999999997]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1017,477666.7]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1021,274.8627]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1133,954.7917]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1019,24886.82]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1023,25700.199999999997]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1017,475437.5]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1021,274.9071]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1133,952.0146]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1019,24813.379999999997]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1023,25700.199999999997]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1017,477402.10000000003]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1021,274.5874]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1133,954.15]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1019,25000.0]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1023,25600.100000000002]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1017,477614.6]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1021,274.6207]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1133,954.8979]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1019,25000.0]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1023,25653.48]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1017,477695.80000000005]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1021,274.7762]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1133,954.975]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1019,24653.48]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1023,25700.199999999997]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1017,477643.7]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1021,274.7384]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1133,954.7937]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1019,24653.48]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1023,25700.199999999997]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1017,477470.8]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1021,274.7584]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1133,954.375]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1019,24840.11]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1023,25646.809999999998]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1017,477700.0]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1021,274.8449]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1133,954.6333]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1019,24840.11]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1023,25646.809999999998]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1017,477293.8]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1021,274.674]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1133,954.0313]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1019,24700.199999999997]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1023,25600.100000000002]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1017,477566.7]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1021,274.6917]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1133,954.1917]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1019,24913.48]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1023,25700.199999999997]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1017,475214.60000000003]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1021,274.6385]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1133,951.7854]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1019,24840.11]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1023,25600.100000000002]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1017,475250.0]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1021,274.6251]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1133,951.5938]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1019,24700.199999999997]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1023,25500.0]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1017,477364.6]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1021,274.5275]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1133,954.1146]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1019,24553.38]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1023,25700.199999999997]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1017,474750.0]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1021,274.0257]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1133,951.1313]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1019,24600.100000000002]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1023,25600.100000000002]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1017,476910.39999999997]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1021,274.3078]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1133,953.5708]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1019,24653.48]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1023,25500.0]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1017,476945.80000000005]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1021,274.5763]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1133,953.675]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1019,25000.0]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1023,25600.100000000002]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1017,477077.1]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1021,274.543]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1133,953.9729]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1019,25000.0]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1023,25546.71]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1017,477179.19999999995]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1021,274.5763]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1133,954.1729]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1019,25000.0]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1023,25500.0]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1017,477162.5]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1021,274.6629]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1133,954.3062]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1019,25000.0]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1023,25553.38]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1017,477125.0]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1021,274.5364]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1133,954.1833]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1019,24860.09]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1023,25600.100000000002]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1017,477118.7]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1021,274.7361]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1133,954.2624]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1019,24700.199999999997]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1023,25600.100000000002]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1017,477250.0]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1021,274.7895]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1133,954.3833]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1019,24860.09]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1023,25546.71]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1017,477464.60000000003]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1021,274.7583]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1133,954.6917]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1019,25000.0]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1023,25446.75]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1017,477420.8]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1021,274.7029]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1133,954.4145]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1019,24840.11]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1023,25400.15]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1017,477587.5]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1021,274.6252]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1133,954.8]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1019,24840.11]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1023,25453.399999999998]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1017,477741.69999999995]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1021,274.8272]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1133,955.0813]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1019,24860.09]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1023,25400.15]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1017,477935.4]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1021,274.9249]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1133,955.4042]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1019,24700.199999999997]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1023,25446.75]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1017,477487.5]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1021,274.8938]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1133,954.9125]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1019,24840.11]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1023,25446.75]
["2020-04-21T17:00:00.000000000","2020-04-22T00:00:00.000000000",1018,477317.0]
["2020-04-21T17:00:00.000000000","2020-04-22T00:00:00.000000000",1022,0.03809432]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1016,476600.0]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1020,3031648.0]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1130,833482192.8608]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1018,476445.80000000005]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1022,0.04888771]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1016,476800.0]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1020,3031648.0]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1130,834323475.1808]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1018,476229.2]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1022,0.03333253]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1016,477000.0]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1020,3031648.0]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1130,834343787.2224]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1018,478420.8]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1022,0.01555518]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1016,477200.0]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1020,3031648.0]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1130,834996501.0368]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1018,478252.1]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1022,0.01555518]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1016,477000.0]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1020,3031648.0]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1130,834935868.0768]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1018,477752.2]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1022,0.0]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1016,477400.0]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1020,3031648.0]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1130,834861895.8656]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1018,478245.8]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1022,0.05110988]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1016,477200.0]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1020,3031648.0]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1130,834686666.6112]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1018,478212.5]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1022,0.08222024]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1016,477000.0]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1020,3031648.0]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1130,835050464.3712]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1018,476695.80000000005]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1022,0.06666507]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1016,477300.0]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1020,3031648.0]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1130,834949510.4928]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1018,478776.8]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1022,0.03809432]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1016,477000.0]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1020,3031648.0]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1130,835279353.7952]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1018,478852.10000000003]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1022,0.03333253]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1016,477200.0]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1020,3031648.0]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1130,835494903.968]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1018,478793.8]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1022,0.03333253]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1016,477200.0]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1020,3031648.0]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1130,835292389.8816]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1018,478656.3]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1022,0.03111036]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1016,476700.0]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1020,3031648.0]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1130,835333013.9648]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1018,478804.19999999995]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1022,0.01777735]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1016,477200.0]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1020,3031648.0]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1130,835440940.6336]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1018,478625.0]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1022,0.04888771]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1016,477600.0]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1020,3031648.0]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1130,835447307.0944]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1018,478512.5]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1022,0.03333253]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1016,477600.0]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1020,3031648.0]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1130,835548564.1376]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1018,478704.2]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1022,0.03333253]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1016,477600.0]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1020,3031648.0]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1130,835716517.4368]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1018,478666.7]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1022,0.05110988]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1016,477500.0]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1020,3031648.0]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1130,835460949.5104]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1018,478931.2]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1022,0.0644429]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1016,477200.0]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1020,3031648.0]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1130,835440637.4688]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1018,478916.7]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1022,0.06666507]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1016,477500.0]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1020,3031648.0]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1130,835662857.2672]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1018,478937.5]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1022,0.01555518]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1016,477600.0]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1020,3031648.0]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1130,835898416.3168]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1018,478962.5]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1022,0.06666507]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1016,477700.0]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1020,3031648.0]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1130,835932067.6096]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1018,479000.0]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1022,0.04615274]
["2020-04-21T17:11:15.000000000","2020-04-22T00:11:15.000000000",1016,477600.0]
["2020-04-21T17:11:15.000000000","2020-04-22T00:11:15.000000000",1021,275.7146]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1016,477800.0]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1020,3031648.0]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1130,836019682.2368]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1018,478985.4]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1022,0.03333253]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1016,477500.0]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1020,3031648.0]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1130,836140341.8272]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1018,479033.3]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1022,0.03111036]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1016,477800.0]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1020,3031648.0]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1130,836157925.3856]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1018,479343.8]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1022,0.04666555]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1016,477900.0]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1020,3031648.0]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1130,836443506.6272]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1018,479345.8]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1022,0.01555518]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1016,478000.0]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1020,3031648.0]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1130,836510809.2128]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1018,479320.80000000005]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1022,0.0999976]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1016,478100.0]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1020,3031648.0]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1130,836497469.9616]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1018,478968.8]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1022,0.03111036]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1016,478100.0]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1020,3031648.0]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1130,836019379.072]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1018,479064.7]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1022,0.0]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1016,478100.0]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1020,3031648.0]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1130,836342552.7488]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1018,479322.9]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1022,0.01777735]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1016,477900.0]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1020,3031648.0]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1130,836712716.9696]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1018,479483.3]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1022,0.08222024]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1016,477900.0]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1020,3031648.0]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1130,836605093.4656]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1018,479354.2]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1022,0.03111036]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1016,477700.0]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1020,3031648.0]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1130,836679065.6768]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1018,479295.8]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1022,0.05110988]
["2020-04-21T17:17:00.000000000","2020-04-22T00:17:00.000000000",1017,479779.0]
["2020-04-21T17:17:00.000000000","2020-04-22T00:17:00.000000000",1021,275.8573]
["2020-04-21T17:17:00.000000000","2020-04-22T00:17:00.000000000",1133,958.9464]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1019,24393.36]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1023,25100.100000000002]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1017,478345.8]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1021,275.9771]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1133,958.0208]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1019,24353.44]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1023,25100.100000000002]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1017,479860.4]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1021,276.0904]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1133,958.3479]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1019,24400.15]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1023,25000.0]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1017,479735.4]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1021,276.0526]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1133,959.2146]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1019,24446.75]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1023,24893.36]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1017,478225.0]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1021,275.9749]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1133,957.7875]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1019,24393.36]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1023,25046.71]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1017,479645.8]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1021,276.0015]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1133,959.0625]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1019,24300.05]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1023,25000.0]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1017,479591.7]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1021,275.9883]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1133,958.9063]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1019,24300.05]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1023,24840.11]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1017,479575.0]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1021,275.9572]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1133,958.8667]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1019,24300.05]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1023,24700.199999999997]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1017,479597.89999999997]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1021,275.8772]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1133,959.2583]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1019,24300.05]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1023,24700.199999999997]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1017,479852.10000000003]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1021,276.0148]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1133,959.1167]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1019,24357.25]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1023,24643.0]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1017,479495.8]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1021,275.9372]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1133,958.3708]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1019,24346.76]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1023,24653.48]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1017,479764.6]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1021,275.8373]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1133,958.9604]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1019,24246.8]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1023,24600.100000000002]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1017,478231.3]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1021,275.9438]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1133,957.6]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1019,24300.05]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1023,24600.100000000002]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1017,479220.8]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1021,276.0926]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1133,958.2854]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1019,24300.05]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1023,24600.100000000002]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1017,479812.5]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1021,276.019]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1133,959.2188]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1019,24400.15]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1023,24600.100000000002]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1017,479427.1]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1021,275.9904]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1133,958.6875]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1019,24300.05]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1023,24600.100000000002]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1017,478464.60000000003]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1021,275.9305]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1133,958.1521]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1019,24300.05]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1023,24700.199999999997]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1017,478297.9]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1021,276.137]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1133,957.8979]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1019,24400.15]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1023,24557.2]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1017,479906.3]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1021,275.9857]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1133,959.7188]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1019,24400.15]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1023,24600.100000000002]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1017,479597.89999999997]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1021,276.2901]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1133,959.4583]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1019,24246.8]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1023,24600.100000000002]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1017,479887.5]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1021,276.1592]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1133,959.7417]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1019,24253.45]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1023,24553.38]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1017,479897.3]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1021,276.2141]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1133,959.4085]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1019,24200.199999999997]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1023,24600.100000000002]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1017,478195.80000000005]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1021,276.2036]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1133,957.975]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1019,24200.199999999997]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1023,24600.100000000002]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1017,478258.30000000005]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1021,276.3612]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1133,957.65]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1019,24200.199999999997]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1023,24546.71]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1017,478200.0]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1021,276.3168]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1133,956.2167]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1019,24353.44]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1023,24600.100000000002]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1017,478206.2]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1021,276.2169]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1133,956.7791]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1019,24246.8]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1023,24500.0]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1017,480320.80000000005]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1021,276.359]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1133,958.7833]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1019,24300.05]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1023,24500.0]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1017,478214.60000000003]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1021,276.2902]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1133,956.3063]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1019,24200.199999999997]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1023,24446.75]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1017,478158.3]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1021,276.308]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1133,956.3645]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1019,24200.199999999997]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1023,24500.0]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1017,478187.5]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1021,276.2303]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1133,956.4333]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1019,24200.199999999997]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1023,24553.38]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1017,478366.69999999995]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1021,276.3367]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1133,956.5459]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1019,24200.199999999997]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1023,24546.71]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1017,478295.8]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1021,276.3257]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1133,956.3604]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1019,24200.199999999997]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1023,24500.0]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1017,478327.1]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1021,276.2568]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1133,956.4063]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1019,24253.45]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1023,24446.75]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1017,478247.9]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1021,276.1924]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1133,957.6937]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1019,24200.199999999997]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1023,24453.399999999998]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1017,478276.8]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1021,276.295]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1133,956.7031]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1019,24146.809999999998]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1023,24546.71]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1017,479725.0]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1021,276.188]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1133,958.2875]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1019,24046.71]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1023,24400.15]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1017,478333.3]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1021,276.1237]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1133,956.4875]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1019,24153.48]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1023,24353.44]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1017,478479.2]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1021,276.3523]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1133,957.1938]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1019,24200.199999999997]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1023,24400.15]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1017,478329.2]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1021,276.3723]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1133,956.4917]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1019,24053.38]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1023,24346.76]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1017,478304.19999999995]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1021,276.3878]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1133,956.5396]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1019,24100.100000000002]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1023,24400.15]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1017,478500.0]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1021,276.2258]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1133,958.4229]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1019,24146.809999999998]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1023,24346.76]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1017,478556.2]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1021,276.2746]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1133,958.4312]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1019,24100.100000000002]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1023,24400.15]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1017,478335.39999999997]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1021,276.3079]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1133,956.8271]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1019,23800.05]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1023,24300.05]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1017,478425.0]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1021,276.3057]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1133,958.3479]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1019,24000.0]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1023,24353.44]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1017,478495.8]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1021,276.2147]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1133,958.3604]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1019,24153.48]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1023,24346.76]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1017,478350.0]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1021,276.359]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1133,958.1229]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1019,24046.71]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1023,24253.45]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1017,478108.3]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1021,276.1525]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1133,957.8021]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1019,24100.100000000002]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1023,24300.05]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1017,478597.89999999997]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1021,276.3301]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1133,958.4812]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1019,23946.75]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1023,24300.05]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1017,478610.4]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1021,276.4722]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1133,956.6875]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1019,23900.15]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1023,24200.199999999997]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1017,478506.3]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1021,276.4233]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1133,958.398]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1019,24000.0]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1023,24200.199999999997]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1017,478383.30000000005]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1021,276.4522]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1133,957.8041]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1019,24053.38]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1023,24253.45]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1017,478320.80000000005]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1021,276.3057]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1133,958.225]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1019,23946.75]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1023,24346.76]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1017,478341.7]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1021,276.1393]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1133,958.0646]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1019,24053.38]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1023,24300.05]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1017,478052.1]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1021,276.3568]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1133,957.4979]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1019,24100.100000000002]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1023,24353.44]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1017,478052.1]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1021,276.3101]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1133,957.6875]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1019,23946.75]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1023,24253.45]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1017,479433.0]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1021,276.176]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1133,958.9196]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1019,24000.0]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1023,24246.8]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1017,479629.2]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1021,276.0392]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1133,958.9042]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1019,23900.15]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1023,24200.199999999997]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1017,478264.6]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1021,276.0815]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1133,957.4396]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1019,23906.690000000002]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1023,24200.199999999997]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1017,478027.10000000003]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1021,276.1015]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1133,957.4271]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1019,24000.0]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1023,24253.45]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1017,479572.9]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1021,276.1281]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1133,959.2791]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1019,23600.100000000002]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1023,24246.8]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1017,479839.60000000003]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1021,275.9261]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1133,959.7104]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1019,23500.0]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1023,24200.199999999997]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1017,478420.8]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1021,276.1769]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1133,958.2375]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1019,23806.84]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1023,24253.45]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1017,479943.8]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1021,276.2058]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1133,958.4355]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1019,23946.75]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1023,24200.199999999997]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1017,479833.3]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1021,276.0726]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1133,959.7562]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1019,23914.31]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1023,24157.3]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1017,479835.39999999997]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1021,276.0792]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1133,958.3792]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1019,24000.0]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1023,24200.199999999997]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1017,479406.3]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1021,275.9705]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1133,959.023]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1019,24000.0]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1023,24200.199999999997]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1017,479454.2]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1021,275.7241]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1133,958.9584]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1019,23946.75]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1023,24153.48]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1017,478214.60000000003]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1021,276.0038]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1133,956.7667]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1019,23800.05]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1023,24146.809999999998]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1017,479477.10000000003]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1021,276.1369]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1133,959.1792]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1019,23846.76]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1023,24100.100000000002]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1017,479591.7]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1021,276.1613]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1133,959.4]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1019,23800.05]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1023,24100.100000000002]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1017,479650.0]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1021,275.9905]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1133,959.3729]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1019,23900.15]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1023,24046.71]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1017,478287.5]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1021,275.9904]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1133,956.8458]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1019,23800.05]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1023,24000.0]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1017,478180.8]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1021,276.119]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1133,958.0982]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1019,23853.44]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1023,24153.48]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1017,479581.2]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1021,276.208]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1133,959.0666]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1019,23846.76]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1023,24146.809999999998]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1017,479829.2]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1021,276.0726]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1133,959.175]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1019,23800.05]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1023,24046.71]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1017,479745.8]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1021,276.0215]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1133,959.5083]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1019,23853.44]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1023,24100.100000000002]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1017,479608.3]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1021,276.0348]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1133,959.375]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1019,23946.75]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1023,24000.0]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1017,479833.3]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1021,276.1059]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1133,959.5395]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1019,23800.05]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1023,24100.100000000002]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1017,479964.60000000003]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1021,276.057]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1133,959.4438]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1019,23800.05]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1023,24100.100000000002]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1017,479854.2]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1021,276.0748]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1133,959.6834]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1019,23900.15]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1023,24000.0]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1017,479879.2]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1021,276.0704]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1133,959.6625]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1019,23900.15]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1023,24100.100000000002]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1017,478283.3]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1021,276.0948]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1133,958.1687]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1019,23900.15]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1023,24046.71]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1017,478368.7]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1021,276.2435]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1133,956.85]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1019,23846.76]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1023,24100.100000000002]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1017,479664.60000000003]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1021,276.1569]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1133,958.2104]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1019,23800.05]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1023,24000.0]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1017,479860.4]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1021,276.1702]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1133,957.9375]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1019,23746.8]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1023,24000.0]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1017,479520.8]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1021,276.1725]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1133,958.6437]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1019,23700.199999999997]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1023,24000.0]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1017,479968.8]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1021,275.9993]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1133,959.698]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1019,23800.05]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1023,24000.0]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1017,478354.2]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1021,276.1236]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1133,956.925]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1019,23753.45]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1023,24000.0]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1017,478643.7]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1021,276.1303]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1133,957.4]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1019,23800.05]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1023,23953.399999999998]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1017,478500.0]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1021,276.4478]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1133,957.0708]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1019,23700.199999999997]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1023,24053.38]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1017,480529.2]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1021,276.5233]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1133,959.8271]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1019,23700.199999999997]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1023,24000.0]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1017,478589.60000000003]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1021,276.4056]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1133,957.0]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1019,23646.809999999998]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1023,24000.0]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1017,478425.0]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1021,276.3369]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1133,956.7708]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1019,23346.76]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1023,24000.0]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1017,478470.8]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1021,276.4589]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1133,956.775]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1019,23506.789999999997]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1023,23946.75]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1017,478218.8]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1021,276.4234]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1133,956.6474]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1019,23500.0]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1023,23946.75]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1017,480356.3]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1021,276.5899]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1133,958.8188]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1019,23500.0]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1023,23900.15]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1017,480616.69999999995]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1021,276.5366]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1133,960.8292]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1019,23446.75]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1023,23900.15]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1017,480585.39999999997]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1021,276.6032]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1133,961.0271]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1019,23446.75]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1023,23846.76]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1017,479660.39999999997]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1021,276.5121]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1133,958.1854]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1019,23500.0]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1023,23900.15]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1017,478281.3]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1021,276.5055]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1133,956.5459]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1019,23393.36]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1023,23900.15]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1017,478193.8]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1021,276.2902]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1133,956.6146]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1019,23300.05]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1023,23846.76]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1017,480920.8]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1021,276.5788]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1133,961.6875]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1019,23453.399999999998]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1023,23853.44]
["2020-04-21T18:08:00.000000000","2020-04-22T01:08:00.000000000",1018,480832.60000000003]
["2020-04-21T18:08:00.000000000","2020-04-22T01:08:00.000000000",1022,0.0]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1016,478900.0]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1020,3031648.0]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1130,838583850.1152]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1018,480681.2]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1022,0.01777735]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1016,478600.0]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1020,3031648.0]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1130,838502905.1136]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1018,480745.8]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1022,0.03333253]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1016,478900.0]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1020,3031648.0]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1130,838435602.528]
["2020-04-21T18:09:30.000000000","2020-04-22T01:09:30.000000000",1019,23457.2]
["2020-04-21T18:09:30.000000000","2020-04-22T01:09:30.000000000",1023,23857.25]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1017,480785.39999999997]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1021,276.672]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1133,961.5479]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1019,23400.15]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1023,23800.05]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1017,479241.69999999995]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1021,276.6721]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1133,959.6646]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1019,23300.05]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1023,23800.05]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1017,480856.3]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1021,276.8385]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1133,961.8771]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1019,23300.05]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1023,23800.05]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1017,480672.9]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1021,276.7231]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1133,959.5146]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1019,23300.05]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1023,23800.05]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1017,480833.3]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1021,276.6254]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1133,961.775]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1019,23246.8]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1023,23900.15]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1017,480596.0]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1021,276.6232]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1133,960.8706]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1019,23200.199999999997]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1023,23800.05]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1017,480545.8]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1021,276.6498]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1133,959.852]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1019,23253.45]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1023,23800.05]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1017,480583.3]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1021,276.6898]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1133,959.4312]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1019,23253.45]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1023,23800.05]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1017,480764.6]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1021,276.6298]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1133,959.6646]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1019,23246.8]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1023,23900.15]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1017,480022.89999999997]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1021,276.541]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1133,960.1792]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1019,23300.05]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1023,23657.3]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1017,480531.3]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1021,276.5055]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1133,959.1605]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1019,23253.45]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1023,23746.8]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1017,480445.80000000005]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1021,276.4056]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1133,958.8916]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1019,23300.05]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1023,23700.199999999997]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1017,480583.3]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1021,276.5122]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1133,959.202]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1019,23246.8]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1023,23700.199999999997]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1017,480504.2]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1021,276.6432]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1133,959.7209]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1019,23200.199999999997]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1023,23700.199999999997]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1017,480112.5]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1021,276.2923]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1133,958.6104]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1019,23200.199999999997]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1023,23753.45]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1017,478495.8]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1021,276.6209]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1133,956.9541]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1019,23253.45]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1023,23693.41]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1017,480589.60000000003]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1021,276.5899]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1133,959.2438]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1019,23353.44]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1023,23700.199999999997]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1017,480564.6]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1021,276.561]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1133,959.7792]
["2020-04-21T18:18:30.000000000","2020-04-22T01:18:30.000000000",1020,3031648.0]
["2020-04-21T18:18:30.000000000","2020-04-22T01:18:30.000000000",1130,838508665.2448]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1018,478508.30000000005]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1022,0.03333253]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1016,479000.0]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1020,3031648.0]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1130,838220355.52]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1018,478381.3]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1022,0.01777735]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1016,479000.0]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1020,3031648.0]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1130,838678134.368]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1018,479070.80000000005]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1022,0.01555518]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1016,478800.0]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1020,3031648.0]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1130,838402254.4]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1018,478343.8]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1022,0.06666507]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1016,478800.0]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1020,3031648.0]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1130,838072107.9328]
["2020-04-21T18:20:45.000000000","2020-04-22T01:20:45.000000000",1019,23342.949999999997]
["2020-04-21T18:20:45.000000000","2020-04-22T01:20:45.000000000",1023,23557.2]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1017,478437.5]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1021,276.3853]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1133,957.0379]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1019,23253.45]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1023,23600.100000000002]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1017,480318.8]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1021,276.4855]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1133,958.7563]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1019,23200.199999999997]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1023,23600.100000000002]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1017,478681.2]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1021,276.4234]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1133,956.9833]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1019,23353.44]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1023,23600.100000000002]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1017,478231.3]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1021,276.3434]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1133,956.4709]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1019,23293.510000000002]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1023,23646.809999999998]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1017,478125.0]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1021,276.314]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1133,956.3438]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1019,23200.199999999997]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1023,23500.0]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1017,478556.2]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1021,276.3878]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1133,957.2479]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1019,23246.8]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1023,23500.0]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1017,478304.19999999995]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1021,276.39]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1133,956.6396]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1019,23253.45]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1023,23546.71]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1017,479914.60000000003]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1021,276.259]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1133,958.15]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1019,23246.8]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1023,23500.0]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1017,478160.39999999997]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1021,276.2457]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1133,956.3312]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1019,23253.45]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1023,23500.0]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1017,478549.10000000003]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1021,276.3234]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1133,957.0804]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1019,23200.199999999997]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1023,23600.100000000002]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1017,478250.0]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1021,276.3901]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1133,956.4958]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1019,23146.809999999998]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1023,23600.100000000002]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1017,479829.2]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1021,276.2125]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1133,959.6563]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1019,23093.42]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1023,23553.38]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1017,479625.0]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1021,276.0947]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1133,959.1104]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1019,23053.38]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1023,23553.38]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1017,478422.9]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1021,276.2324]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1133,956.5146]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1019,23153.48]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1023,23500.0]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1017,478406.3]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1021,276.1548]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1133,956.9334]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1019,23100.100000000002]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1023,23500.0]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1017,480360.4]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1021,276.0881]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1133,959.2437]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1019,23146.809999999998]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1023,23500.0]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1017,480208.3]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1021,276.3968]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1133,958.3979]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1019,23100.100000000002]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1023,23446.75]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1017,478531.3]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1021,276.2188]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1133,957.0916]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1019,23100.100000000002]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1023,23500.0]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1017,478393.7]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1021,276.3878]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1133,958.2687]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1019,23153.48]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1023,23553.38]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1017,478762.5]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1021,276.339]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1133,958.675]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1019,23053.38]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1023,23500.0]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1017,478552.1]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1021,276.3701]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1133,958.0292]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1019,23000.0]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1023,23446.75]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1017,478545.8]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1021,276.2547]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1133,958.352]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1019,23000.0]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1023,23446.75]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1017,478310.4]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1021,276.2213]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1133,957.9417]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1019,23046.71]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1023,23453.399999999998]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1017,478685.4]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1021,276.2569]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1133,958.6292]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1019,23100.100000000002]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1023,23400.15]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1017,478566.7]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1021,276.3901]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1133,958.723]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1019,22946.75]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1023,23500.0]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1017,478306.2]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1021,276.3989]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1133,958.0499]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1019,23057.2]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1023,23400.15]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1017,479125.0]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1021,276.4189]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1133,959.4208]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1019,23100.100000000002]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1023,23400.15]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1017,478985.4]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1021,276.4234]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1133,959.2396]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1019,23046.71]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1023,23300.05]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1017,479270.8]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1021,276.6076]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1133,959.5458]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1019,23000.0]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1023,23300.05]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1017,479104.2]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1021,276.5743]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1133,959.4042]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1019,23000.0]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1023,23453.399999999998]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1017,478768.7]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1021,276.5166]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1133,958.9625]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1019,22946.75]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1023,23400.15]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1017,478818.8]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1021,276.4855]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1133,959.2334]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1019,22900.15]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1023,23346.76]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1017,478883.30000000005]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1021,276.5432]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1133,959.1666]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1019,22900.15]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1023,23246.8]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1017,478645.8]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1021,276.6231]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1133,958.8708]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1019,22800.05]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1023,23253.45]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1017,478710.39999999997]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1021,276.4744]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1133,959.1646]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1019,22900.15]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1023,23300.05]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1017,478518.7]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1021,276.4744]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1133,958.6687]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1019,22846.76]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1023,23300.05]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1017,480491.69999999995]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1021,276.4722]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1133,961.4896]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1019,22800.05]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1023,23346.76]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1017,480710.39999999997]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1021,276.5854]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1133,961.2479]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1019,22946.75]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1023,23346.76]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1017,480325.0]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1021,276.6654]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1133,960.9521]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1019,22800.05]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1023,23246.8]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1017,480370.8]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1021,276.6209]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1133,960.4958]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1019,22800.05]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1023,23200.199999999997]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1017,480495.8]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1021,276.4544]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1133,961.2771]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1019,22806.84]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1023,23253.45]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1017,480514.6]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1021,276.4388]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1133,961.2417]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1019,22800.05]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1023,23200.199999999997]
["2020-04-21T18:42:00.000000000","2020-04-22T01:42:00.000000000",1018,480685.3]
["2020-04-21T18:42:00.000000000","2020-04-22T01:42:00.000000000",1022,0.01904716]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1016,478800.0]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1020,3031648.0]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1130,838421960.112]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1018,480804.19999999995]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1022,0.01555518]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1016,478800.0]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1020,3031648.0]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1130,838334951.8144]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1018,478885.4]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1022,0.0999976]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1016,478500.0]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1020,3031648.0]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1130,838361933.4816]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1018,479941.7]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1022,0.01555518]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1016,478500.0]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1020,3031648.0]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1130,838186704.2272]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1018,480050.0]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1022,0.0355547]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1016,478700.0]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1020,3031648.0]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1130,838018447.7632]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1018,478402.10000000003]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1022,0.03111036]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1016,478600.0]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1020,3031648.0]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1130,837008605.8144]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1018,478308.3]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1022,0.03333253]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1016,478400.0]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1020,3031648.0]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1130,837432733.3696]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1018,478443.8]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1022,0.03111036]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1016,478300.0]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1020,3031648.0]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1130,837789255.1744]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1018,480050.0]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1022,0.06666507]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1016,478400.0]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1020,3031648.0]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1130,837556727.7728]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1018,478578.10000000003]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1022,0.0476179]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1016,478500.0]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1020,3031648.0]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1130,838090600.9856]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1018,479468.8]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1022,0.01777735]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1016,478300.0]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1020,3031648.0]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1130,836200974.7872]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1018,478227.10000000003]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1022,0.03333253]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1016,477800.0]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1020,3031648.0]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1130,837419090.9536]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1018,478822.9]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1022,0.03333253]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1016,478400.0]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1020,3031648.0]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1130,837239314.2272]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1018,478189.7]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1022,0.0476179]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1016,478200.0]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1020,3031648.0]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1130,837473054.288]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1018,478262.5]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1022,0.0]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1016,478100.0]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1020,3031648.0]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1130,837567338.5408]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1018,478495.8]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1022,0.01777735]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1016,478800.0]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1020,3031648.0]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1130,837775915.9232]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1018,478431.2]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1022,0.01777735]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1016,478200.0]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1020,3031648.0]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1130,837816540.0064]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1018,479783.3]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1022,0.08444241]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1016,478600.0]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1020,3031648.0]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1130,837722255.7536]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1018,478375.0]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1022,0.0476179]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1016,478100.0]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1020,3031648.0]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1130,837668595.584]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1018,478314.6]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1022,0.03333253]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1016,478200.0]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1020,3031648.0]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1130,837769246.2976]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1018,478468.8]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1022,0.01777735]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1016,477700.0]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1020,3031648.0]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1130,837318137.0752]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1018,479875.0]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1022,0.04888771]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1016,478200.0]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1020,3031648.0]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1130,836699074.5536]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1018,478245.8]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1022,0.06666507]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1016,478100.0]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1020,3031648.0]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1130,836934936.768]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1018,478639.6]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1022,0.0]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1016,477300.0]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1020,3031648.0]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1130,837069541.9392]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1018,479843.8]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1022,0.0]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1016,477900.0]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1020,3031648.0]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1130,836335883.1232]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1018,479708.3]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1022,0.01777735]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1016,477600.0]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1020,3031648.0]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1130,836557799.7568]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1018,479672.9]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1022,0.06666507]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1016,477800.0]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1020,3031648.0]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1130,836732725.8464]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1018,479375.0]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1022,0.03111036]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1016,478000.0]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1020,3031648.0]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1130,836807001.2224]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1018,479520.8]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1022,0.0]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1016,477300.0]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1020,3031648.0]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1130,836847322.1408]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1018,479545.8]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1022,0.0]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1016,477900.0]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1020,3031648.0]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1130,836362864.7904]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1018,479533.3]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1022,0.06666507]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1016,478100.0]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1020,3031648.0]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1130,836922203.8464]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1018,479781.3]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1022,0.04666555]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1016,477900.0]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1020,3031648.0]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1130,836740001.8016]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1018,479845.8]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1022,0.0355547]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1016,477700.0]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1020,3031648.0]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1130,836564469.3824]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1018,478456.2]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1022,0.03111036]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1016,477900.0]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1020,3031648.0]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1130,836665423.2608]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1018,479833.3]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1022,0.03333253]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1016,477900.0]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1020,3031648.0]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1130,836665726.4256]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1018,479687.5]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1022,0.06666507]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1016,477900.0]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1020,3031648.0]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1130,836591754.2144]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1018,479820.80000000005]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1022,0.0]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1016,477700.0]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1020,3031648.0]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1130,836887643.0592]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1018,479718.8]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1022,0.08222024]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1016,478000.0]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1020,3031648.0]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1130,836127002.576]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1018,478500.0]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1022,0.03111036]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1016,478100.0]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1020,3031648.0]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1130,837069541.9392]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1018,479368.7]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1022,0.01777735]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1016,477900.0]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1020,3031648.0]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1130,836759707.5136]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1018,478656.3]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1022,0.03333253]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1016,477900.0]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1020,3031648.0]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1130,837163523.0272]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1018,479910.39999999997]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1022,0.01777735]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1016,478000.0]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1020,3031648.0]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1130,836705744.1792]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1018,479897.89999999997]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1022,0.0]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1016,477700.0]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1020,3031648.0]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1130,836860964.5568]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1018,479897.89999999997]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1022,0.0]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1016,477900.0]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1020,3031648.0]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1130,836759707.5136]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1018,479397.89999999997]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1022,0.03111036]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1016,477900.0]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1020,3031648.0]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1130,836907955.1008]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1018,479889.6]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1022,0.01777735]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1016,477900.0]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1020,3031648.0]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1130,836961615.2704]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1018,479383.30000000005]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1022,0.01555518]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1016,477800.0]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1020,3031648.0]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1130,836807001.2224]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1018,479668.8]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1022,0.0355547]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1016,477800.0]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1020,3031648.0]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1130,836652084.0096]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1018,479760.4]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1022,0.03111036]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1016,477800.0]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1020,3031648.0]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1130,836504139.5872]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1018,479768.7]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1022,0.05333205]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1016,477700.0]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1020,3031648.0]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1130,836456845.8784]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1018,479633.30000000005]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1022,0.03333253]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1016,477800.0]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1020,3031648.0]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1130,836355892.0]
["2020-04-21T19:07:30.000000000","2020-04-22T02:07:30.000000000",1019,22557.2]
["2020-04-21T19:07:30.000000000","2020-04-22T02:07:30.000000000",1023,22842.949999999997]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1017,479468.8]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1021,275.9418]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1133,958.9376]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1019,22493.46]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1023,22853.44]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1017,479341.7]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1021,275.7906]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1133,958.7959]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1019,22400.15]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1023,22900.15]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1017,479189.6]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1021,275.8439]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1133,958.6979]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1019,22400.15]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1023,22900.15]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1017,479412.5]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1021,275.7884]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1133,959.0188]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1019,22346.76]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1023,22853.44]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1017,479675.0]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1021,275.9438]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1133,959.5667]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1019,22400.15]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1023,22800.05]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1017,479727.10000000003]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1021,275.9949]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1133,959.4563]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1019,22400.15]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1023,22746.8]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1017,479497.9]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1021,276.0548]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1133,959.2312]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1019,22460.08]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1023,22700.199999999997]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1017,479485.4]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1021,275.9771]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1133,959.1604]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1019,22500.0]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1023,22753.45]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1017,479662.5]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1021,275.9638]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1133,959.4813]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1019,22400.15]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1023,22800.05]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1017,479424.10000000003]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1021,275.8097]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1133,958.8929]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1019,22400.15]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1023,22800.05]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1017,479560.4]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1021,275.9239]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1133,959.2187]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1019,22400.15]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1023,22746.8]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1017,479620.8]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1021,275.9727]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1133,959.4354]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1019,22400.15]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1023,22700.199999999997]
["2020-04-21T19:13:45.000000000","2020-04-22T02:13:45.000000000",1018,479823.69999999995]
["2020-04-21T19:13:45.000000000","2020-04-22T02:13:45.000000000",1022,0.05237969]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1016,477800.0]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1020,3031648.0]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1130,836699377.7184]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1018,478466.7]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1022,0.01555518]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1016,477800.0]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1020,3031648.0]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1130,836692404.928]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1018,478502.1]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1022,0.03333253]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1016,477900.0]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1020,3031648.0]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1130,836712413.8048]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1018,479414.60000000003]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1022,0.0]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1016,478000.0]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1020,3031648.0]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1130,836699377.7184]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1018,478593.8]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1022,0.03333253]
["2020-04-21T19:16:00.000000000","2020-04-22T02:16:00.000000000",1017,479839.3]
["2020-04-21T19:16:00.000000000","2020-04-22T02:16:00.000000000",1021,276.0714]
["2020-04-21T19:16:00.000000000","2020-04-22T02:16:00.000000000",1133,957.9085]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1019,22346.76]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1023,22700.199999999997]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1017,479669.6]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1021,276.0714]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1133,959.5759]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1019,22300.05]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1023,22700.199999999997]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1017,479887.5]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1021,276.157]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1133,958.6167]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1019,22300.05]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1023,22600.100000000002]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1017,479887.5]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1021,276.2857]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1133,958.0771]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1019,22300.05]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1023,22646.809999999998]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1017,479956.2]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1021,276.1081]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1133,958.202]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1019,22200.199999999997]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1023,22700.199999999997]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1017,479847.89999999997]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1021,276.1703]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1133,959.3021]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1019,22253.45]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1023,22500.0]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1017,479914.60000000003]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1021,276.1725]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1133,959.3334]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1019,22246.8]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1023,22653.48]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1017,478412.5]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1021,276.0704]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1133,956.9896]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1019,22253.45]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1023,22600.100000000002]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1017,479908.3]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1021,276.1725]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1133,957.9958]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1019,22253.45]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1023,22546.71]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1017,479875.0]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1021,276.3312]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1133,957.9688]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1019,22200.199999999997]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1023,22653.48]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1017,478314.6]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1021,276.137]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1133,957.6396]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1019,22200.199999999997]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1023,22646.809999999998]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1017,478264.6]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1021,276.0371]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1133,958.0167]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1019,22200.199999999997]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1023,22546.71]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1017,478008.30000000005]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1021,276.0704]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1133,957.5708]
["2020-04-21T19:22:15.000000000","2020-04-22T02:22:15.000000000",1020,3031648.0]
["2020-04-21T19:22:15.000000000","2020-04-22T02:22:15.000000000",1130,836980108.3232]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1018,478629.2]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1022,0.0]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1016,478400.0]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1020,3031648.0]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1130,837470325.8048]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1018,478250.0]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1022,0.05110988]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1016,478400.0]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1020,3031648.0]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1130,837513678.3712]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1018,478289.60000000003]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1022,0.03111036]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1016,478300.0]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1020,3031648.0]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1130,837722255.7536]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1018,478154.2]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1022,0.05110988]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1016,478600.0]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1020,3031648.0]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1130,837654650.0032]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1018,479889.6]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1022,0.06666507]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1016,478500.0]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1020,3031648.0]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1130,837284788.9472]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1018,478187.5]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1022,0.01904716]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1016,478700.0]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1020,3031648.0]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1130,837708613.3376]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1018,478225.0]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1022,0.0]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1016,478600.0]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1020,3031648.0]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1130,837722255.7536]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1018,478102.10000000003]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1022,0.0355547]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1016,478700.0]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1020,3031648.0]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1130,837621301.8752]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1018,478068.8]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1022,0.0]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1016,478900.0]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1020,3031648.0]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1130,837667989.2544]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1018,479450.0]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1022,0.0644429]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1016,478400.0]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1020,3031648.0]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1130,837473054.288]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1018,479752.1]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1022,0.03333253]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1016,478900.0]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1020,3031648.0]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1130,837237495.2384]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1018,479535.39999999997]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1022,0.01777735]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1016,478600.0]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1020,3031648.0]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1130,837695274.0864]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1018,478241.69999999995]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1022,0.0355547]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1016,478700.0]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1020,3031648.0]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1130,837870200.176]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1018,479912.89999999997]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1022,0.06190328]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1016,478700.0]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1020,3031648.0]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1130,838205803.6096]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1018,478312.5]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1022,0.05110988]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1016,478800.0]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1020,3031648.0]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1130,837917493.8848]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1018,478654.2]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1022,0.04888771]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1016,478900.0]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1020,3031648.0]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1130,837782888.7136]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1018,478289.60000000003]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1022,0.03333253]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1016,478900.0]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1020,3031648.0]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1130,838180034.6016]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1018,480631.7]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1022,0.02857074]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1016,478800.0]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1020,3031648.0]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1130,838314639.7728]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1018,479025.0]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1022,0.0644429]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1016,478800.0]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1020,3031648.0]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1130,838112732.016]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1018,480697.9]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1022,0.06888723]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1016,479000.0]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1020,3031648.0]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1130,838529886.7808]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1018,480872.9]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1022,0.0]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1016,478900.0]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1020,3031648.0]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1130,838617501.408]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1018,480822.9]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1022,0.01777735]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1016,479100.0]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1020,3031648.0]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1130,838422263.2768]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1018,480875.0]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1022,0.06666507]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1016,478900.0]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1020,3031648.0]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1130,838361630.3168]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1018,480827.1]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1022,0.06666507]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1016,478900.0]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1020,3031648.0]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1130,838327979.024]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1018,480916.7]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1022,0.04888771]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1016,478900.0]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1020,3031648.0]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1130,838731794.5376]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1018,480891.7]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1022,0.05110988]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1016,478900.0]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1020,3031648.0]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1130,838462584.1952]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1018,480718.8]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1022,0.0]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1016,478900.0]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1020,3031648.0]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1130,838563538.0736]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1018,479556.2]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1022,0.0]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1016,478900.0]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1020,3031648.0]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1130,838529886.7808]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1018,480987.5]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1022,0.01555518]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1016,479100.0]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1020,3031648.0]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1130,838516547.5296]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1018,481125.0]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1022,0.05333205]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1016,479000.0]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1020,3031648.0]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1130,838819409.1648]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1018,481395.8]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1022,0.01777735]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1016,479300.0]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1020,3031648.0]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1130,838994335.2544]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1018,481004.2]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1022,0.03333253]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1016,478900.0]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1020,3031648.0]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1130,838724821.7472]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1018,480743.7]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1022,0.01555518]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1016,479100.0]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1020,3031648.0]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1130,838523217.1552]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1018,480666.7]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1022,0.01777735]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1016,478700.0]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1020,3031648.0]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1130,838274015.6896]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1018,480727.10000000003]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1022,0.01777735]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1016,479100.0]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1020,3031648.0]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1130,838381639.1936]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1018,480777.10000000003]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1022,0.03333253]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1016,478800.0]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1020,3031648.0]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1130,838624171.0336]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1018,480902.10000000003]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1022,0.03333253]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1016,478800.0]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1020,3031648.0]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1130,838233997.936]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1018,480981.3]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1022,0.0355547]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1016,479000.0]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1020,3031648.0]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1130,838812739.5392]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1018,481089.60000000003]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1022,0.01555518]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1016,479000.0]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1020,3031648.0]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1130,839128637.2608]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1018,481125.0]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1022,0.03333253]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1016,479000.0]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1020,3031648.0]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1130,838610528.6176]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1018,480877.1]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1022,0.03333253]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1016,479000.0]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1020,3031648.0]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1130,838583850.1152]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1018,481279.2]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1022,0.05110988]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1016,479200.0]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1020,3031648.0]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1130,838846087.6672]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1018,481316.7]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1022,0.04666555]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1016,479200.0]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1020,3031648.0]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1130,838852757.2928]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1018,481108.3]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1022,0.01555518]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1016,479400.0]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1020,3031648.0]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1130,839162591.7184]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1018,480966.7]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1022,0.0999976]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1016,479100.0]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1020,3031648.0]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1130,838657822.3264]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1018,480889.6]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1022,0.0355547]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1016,479000.0]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1020,3031648.0]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1130,838644483.0752]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1018,480860.4]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1022,0.03333253]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1016,479100.0]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1020,3031648.0]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1130,838812436.3744]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1018,481114.6]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1022,0.0355547]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1016,479200.0]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1020,3031648.0]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1130,839068307.4656]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1018,480843.8]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1022,0.06666507]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1016,478900.0]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1020,3031648.0]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1130,838119098.4768]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1018,481087.5]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1022,0.04888771]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1016,479000.0]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1020,3031648.0]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1130,838967050.4224]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1018,480447.9]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1022,0.04666555]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1016,479200.0]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1020,3031648.0]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1130,838455914.5696]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1018,481247.9]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1022,0.01555518]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1016,479300.0]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1020,3031648.0]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1130,839222921.5136]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1018,481225.0]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1022,0.0355547]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1016,479500.0]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1020,3031648.0]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1130,839330848.1824]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1018,481381.3]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1022,0.04888771]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1016,479400.0]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1020,3031648.0]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1130,839283857.6384]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1018,481358.3]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1022,0.01555518]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1016,479600.0]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1020,3031648.0]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1130,839377838.7264]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1018,481216.7]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1022,0.01555518]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1016,479400.0]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1020,3031648.0]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1130,839518204.0288]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1018,481272.89999999997]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1022,0.03333253]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1016,479300.0]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1020,3031648.0]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1130,839115298.0096]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1018,481164.60000000003]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1022,0.0999976]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1016,478700.0]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1020,3031648.0]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1130,838927032.6688]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1018,480666.7]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1022,0.04666555]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1016,479500.0]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1020,3031648.0]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1130,838408620.8608]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1018,481222.89999999997]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1022,0.01555518]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1016,479200.0]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1020,3031648.0]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1130,838839418.0416]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1018,481354.2]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1022,0.03111036]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1016,479100.0]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1020,3031648.0]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1130,839546095.1904]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1018,480439.6]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1022,0.06666507]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1016,479400.0]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1020,3031648.0]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1130,839465453.3536]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1018,481483.3]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1022,0.0]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1016,479500.0]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1020,3031648.0]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1130,839741333.3216]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1018,481156.3]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1022,0.06888723]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1016,479600.0]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1020,3031648.0]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1130,839243233.5552]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1018,481372.9]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1022,0.05110988]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1016,480100.0]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1020,3031648.0]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1130,839996901.248]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1018,481366.69999999995]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1022,0.03111036]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1016,479500.0]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1020,3031648.0]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1130,839128637.2608]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1018,481512.5]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1022,0.0]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1016,479700.0]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1020,3031648.0]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1130,839748002.9472]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1018,481545.8]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1022,0.05110988]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1016,479500.0]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1020,3031648.0]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1130,839532452.7744]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1018,481520.8]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1022,0.05110988]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1016,479700.0]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1020,3031648.0]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1130,839741333.3216]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1018,481766.7]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1022,0.04888771]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1016,479800.0]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1020,3031648.0]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1130,839835617.5744]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1018,481387.5]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1022,0.01555518]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1016,479800.0]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1020,3031648.0]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1130,839781654.24]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1018,481545.8]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1022,0.05333205]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1016,479700.0]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1020,3031648.0]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1130,839734663.696]
["2020-04-21T19:58:30.000000000","2020-04-22T02:58:30.000000000",1019,21700.199999999997]
["2020-04-21T19:58:30.000000000","2020-04-22T02:58:30.000000000",1023,22000.0]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1017,481352.10000000003]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1021,277.0539]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1133,962.7917]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1019,21700.199999999997]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1023,21946.75]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1017,481145.8]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1021,276.8962]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1133,962.6416]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1019,21700.199999999997]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1023,21900.15]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1017,481295.8]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1021,276.9895]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1133,962.7812]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1019,21746.8]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1023,21900.15]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1017,481179.19999999995]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1021,276.9384]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1133,962.5792]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1019,21700.199999999997]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1023,21946.75]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1017,481812.5]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1021,277.1798]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1133,963.7612]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1019,21646.809999999998]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1023,21900.15]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1017,481447.9]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1021,277.3757]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1133,962.7937]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1019,21600.100000000002]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1023,21900.15]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1017,481916.7]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1021,277.3867]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1133,963.3]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1019,21600.100000000002]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1023,21946.75]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1017,480281.3]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1021,277.3446]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1133,960.4709]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1019,21646.809999999998]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1023,22000.0]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1017,481637.5]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1021,277.3158]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1133,962.1521]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1019,21500.0]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1023,21946.75]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1017,481575.0]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1021,277.2692]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1133,963.4625]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1019,21700.199999999997]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1023,21800.05]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1017,480062.5]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1021,277.3224]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1133,960.0792]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1019,21546.71]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1023,21800.05]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1017,480091.7]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1021,277.3424]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1133,960.3459]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1019,21500.0]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1023,21846.76]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1017,480297.9]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1021,277.298]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1133,960.5229]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1019,21553.38]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1023,21846.76]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1017,480335.39999999997]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1021,277.4712]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1133,960.5896]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1019,21546.71]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1023,21900.15]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1017,480345.8]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1021,277.389]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1133,960.6583]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1019,21500.0]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1023,21953.399999999998]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1017,480297.9]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1021,277.5067]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1133,962.7417]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1019,21600.100000000002]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1023,21946.75]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1017,480331.2]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1021,277.4512]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1133,961.877]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1019,21600.100000000002]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1023,21800.05]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1017,480400.0]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1021,277.5533]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1133,960.55]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1019,21600.100000000002]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1023,21800.05]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1017,480312.5]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1021,277.5045]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1133,960.6063]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1019,21546.71]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1023,21746.8]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1017,480552.1]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1021,277.4712]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1133,961.2271]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1019,21546.71]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1023,21800.05]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1017,480045.8]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1021,277.3935]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1133,960.3229]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1019,21500.0]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1023,21800.05]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1017,481685.4]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1021,277.4623]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1133,962.1979]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1019,21546.71]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1023,21800.05]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1017,481872.9]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1021,277.4556]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1133,962.4104]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1019,21500.0]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1023,21800.05]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1017,482141.7]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1021,277.4734]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1133,962.773]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1019,21500.0]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1023,21846.76]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1017,480620.8]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1021,277.5445]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1133,961.5479]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1019,21553.38]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1023,21800.05]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1017,480462.5]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1021,277.5423]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1133,960.7833]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1019,21500.0]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1023,21800.05]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1017,480218.8]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1021,277.5711]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1133,960.3771]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1019,21500.0]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1023,21800.05]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1017,480518.7]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1021,277.3558]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1133,962.9958]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1019,21500.0]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1023,21753.45]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1017,480768.7]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1021,277.5888]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1133,961.7729]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1019,21500.0]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1023,21800.05]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1017,480391.7]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1021,277.4911]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1133,962.3605]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1019,21500.0]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1023,21742.989999999998]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1017,482312.5]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1021,277.5045]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1133,964.8333]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1019,21300.05]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1023,21800.05]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1017,481702.1]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1021,277.4224]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1133,963.8042]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1019,21400.15]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1023,21653.48]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1017,480262.5]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1021,277.3291]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1133,960.3604]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1019,21393.36]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1023,21646.809999999998]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1017,480358.3]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1021,277.5466]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1133,962.8375]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1019,21300.05]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1023,21700.199999999997]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1017,482545.8]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1021,277.6689]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1133,965.275]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1019,21400.15]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1023,21700.199999999997]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1017,482720.8]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1021,277.6399]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1133,965.5396]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1019,21300.05]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1023,21700.199999999997]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1017,480595.8]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1021,277.5488]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1133,963.1041]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1019,21400.15]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1023,21646.809999999998]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1017,482822.9]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1021,277.5089]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1133,965.4917]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1019,21500.0]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1023,21753.45]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1017,482920.8]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1021,277.7376]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1133,965.6958]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1019,21500.0]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1023,21746.8]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1017,482879.2]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1021,277.8264]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1133,965.7042]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1019,21393.36]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1023,21700.199999999997]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1017,483133.30000000005]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1021,277.6932]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1133,966.1916]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1019,21246.8]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1023,21746.8]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1017,482787.5]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1021,277.8708]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1133,965.6313]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1019,21200.199999999997]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1023,21700.199999999997]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1017,482862.5]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1021,277.7531]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1133,965.6917]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1019,21353.44]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1023,21600.100000000002]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1017,482537.5]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1021,277.711]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1133,965.2208]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1019,21346.76]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1023,21600.100000000002]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1017,483066.7]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1021,277.6222]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1133,965.9354]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1019,21300.05]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1023,21600.100000000002]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1017,482952.1]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1021,277.8686]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1133,965.6958]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1019,21400.15]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1023,21646.809999999998]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1017,482702.1]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1021,277.7287]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1133,965.5604]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1019,21400.15]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1023,21600.100000000002]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1017,482668.8]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1021,277.8352]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1133,965.5146]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1019,21300.05]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1023,21700.199999999997]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1017,482612.5]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1021,277.6888]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1133,965.4667]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1019,21246.8]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1023,21600.100000000002]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1017,482562.5]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1021,277.6554]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1133,965.3604]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1019,21300.05]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1023,21500.0]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1017,482922.9]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1021,277.7376]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1133,966.2479]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1019,21246.8]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1023,21553.38]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1017,482327.1]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1021,277.8842]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1133,964.9875]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1019,21300.05]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1023,21600.100000000002]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1017,482875.0]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1021,277.6799]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1133,966.2125]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1019,21200.199999999997]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1023,21600.100000000002]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1017,482735.4]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1021,277.6088]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1133,965.9917]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1019,21200.199999999997]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1023,21600.100000000002]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1017,482875.0]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1021,277.8863]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1133,966.2062]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1019,21153.48]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1023,21546.71]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1017,483156.3]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1021,277.8981]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1133,966.2679]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1019,21100.100000000002]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1023,21500.0]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1017,483120.8]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1021,277.9551]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1133,966.5187]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1019,21040.17]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1023,21500.0]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1017,478783.3]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1021,277.9551]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1133,958.5416]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1019,21053.38]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1023,21553.38]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1017,479910.39999999997]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1021,276.1703]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1133,958.2729]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1019,21100.100000000002]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1023,21446.75]
["2020-04-21T20:28:15.000000000","2020-04-22T03:28:15.000000000",1018,478426.30000000005]
["2020-04-21T20:28:15.000000000","2020-04-22T03:28:15.000000000",1022,0.03809432]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1016,478300.0]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1020,3031648.0]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1130,837419394.1184]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1018,478250.0]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1022,0.01428537]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1016,478200.0]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1020,3031648.0]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1130,837661622.7936]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1018,478493.7]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1022,0.0]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1016,478500.0]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1020,3031648.0]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1130,837614329.0848]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1018,478468.8]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1022,0.03333253]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1016,478400.0]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1020,3031648.0]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1130,837520347.9968]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1018,478204.2]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1022,0.01777735]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1016,478400.0]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1020,3031648.0]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1130,837278119.3216]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1018,478358.3]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1022,0.01555518]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1016,478300.0]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1020,3031648.0]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1130,837621301.8752]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1018,479066.7]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1022,0.0]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1016,478200.0]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1020,3031648.0]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1130,837607962.624]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1018,478493.7]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1022,0.01555518]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1016,478100.0]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1020,3031648.0]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1130,837405751.7024]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1018,478310.4]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1022,0.06888723]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1016,478300.0]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1020,3031648.0]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1130,837627971.5008]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1018,479027.10000000003]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1022,0.0355547]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1016,478200.0]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1020,3031648.0]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1130,837556727.7728]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1018,480468.8]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1022,0.0]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1016,478600.0]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1020,3031648.0]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1130,837412421.328]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1018,480058.3]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1022,0.01555518]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1016,478300.0]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1020,3031648.0]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1130,837654953.168]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1018,479964.60000000003]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1022,0.03111036]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1016,478500.0]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1020,3031648.0]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1130,837728925.3792]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1018,480137.5]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1022,0.0355547]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1016,478700.0]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1020,3031648.0]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1130,837722255.7536]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1018,479143.7]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1022,0.0]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1016,478300.0]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1020,3031648.0]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1130,837614329.0848]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1018,479072.9]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1022,0.0355547]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1016,478400.0]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1020,3031648.0]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1130,837782888.7136]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1018,480727.10000000003]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1022,0.06666507]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1016,478300.0]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1020,3031648.0]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1130,837809567.216]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1018,480262.5]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1022,0.01777735]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1016,478600.0]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1020,3031648.0]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1130,837829879.2576]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1018,480639.6]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1022,0.0355547]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1016,478600.0]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1020,3031648.0]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1130,838354657.5264]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1018,480820.80000000005]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1022,0.03333253]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1016,478700.0]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1020,3031648.0]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1130,838119098.4768]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1018,480152.10000000003]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1022,0.0]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1016,478400.0]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1020,3031648.0]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1130,837917190.72]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1018,480329.2]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1022,0.03111036]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1016,478800.0]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1020,3031648.0]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1130,838146080.144]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1018,480904.2]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1022,0.01555518]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1016,478400.0]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1020,3031648.0]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1130,837957814.8032]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1018,480939.6]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1022,0.03333253]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1016,478600.0]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1020,3031648.0]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1130,837870200.176]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1018,480885.4]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1022,0.01777735]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1016,478600.0]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1020,3031648.0]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1130,838294327.7312]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1018,480991.69999999995]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1022,0.06666507]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1016,478900.0]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1020,3031648.0]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1130,838321309.3984]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1018,481010.4]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1022,0.0]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1016,479000.0]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1020,3031648.0]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1130,838408924.0256]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1018,481087.5]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1022,0.08444241]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1016,478900.0]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1020,3031648.0]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1130,838826078.7904]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1018,481095.8]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1022,0.04666555]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1016,478600.0]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1020,3031648.0]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1130,838321006.2336]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1018,480743.7]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1022,0.0]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1016,478800.0]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1020,3031648.0]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1130,838280685.3152]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1018,480875.0]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1022,0.03333253]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1016,478700.0]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1020,3031648.0]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1130,838249156.176]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1018,481031.3]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1022,0.05110988]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1016,478700.0]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1020,3031648.0]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1130,838119098.4768]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1018,480804.19999999995]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1022,0.03111036]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1016,478800.0]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1020,3031648.0]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1130,838213685.8944]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1018,480902.10000000003]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1022,0.03111036]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1016,478600.0]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1020,3031648.0]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1130,838280685.3152]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1018,480156.3]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1022,0.01777735]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1016,478900.0]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1020,3031648.0]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1130,838436512.0224]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1018,480908.3]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1022,0.06888723]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1016,478800.0]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1020,3031648.0]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1130,838213382.7296]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1018,481018.7]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1022,0.04888771]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1016,478400.0]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1020,3031648.0]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1130,838334951.8144]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1018,478758.30000000005]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1022,0.05110988]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1016,479300.0]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1020,3031648.0]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1130,837775915.9232]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1018,478989.6]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1022,0.05110988]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1016,479100.0]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1020,3031648.0]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1130,837883842.592]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1018,481125.0]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1022,0.01428537]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1016,479100.0]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1020,3031648.0]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1130,838516244.3648]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1018,480931.2]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1022,0.0]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1016,479000.0]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1020,3031648.0]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1130,838475923.4464]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1018,480993.7]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1022,0.03111036]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1016,479200.0]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1020,3031648.0]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1130,838772115.456]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1018,480828.10000000003]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1022,0.05714149]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1016,478700.0]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1020,3031648.0]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1130,838368299.9424]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1018,480697.9]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1022,0.04888771]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1016,479100.0]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1020,3031648.0]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1130,838166392.1856]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1018,480908.3]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1022,0.01777735]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1016,478800.0]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1020,3031648.0]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1130,838523217.1552]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1018,478958.3]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1022,0.04888771]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1016,479200.0]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1020,3031648.0]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1130,837816540.0064]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1018,480695.80000000005]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1022,0.03111036]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1016,479200.0]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1020,3031648.0]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1130,838442575.3184]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1018,480856.3]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1022,0.0355547]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1016,479000.0]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1020,3031648.0]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1130,838650849.536]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1018,481020.8]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1022,0.04888771]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1016,479000.0]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1020,3031648.0]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1130,838826078.7904]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1018,481172.9]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1022,0.01555518]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1016,479100.0]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1020,3031648.0]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1130,838624171.0336]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1018,481191.7]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1022,0.05333205]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1016,479300.0]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1020,3031648.0]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1130,838853060.4576]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1018,481210.39999999997]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1022,0.03333253]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1016,479300.0]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1020,3031648.0]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1130,839034656.1728]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1018,481254.2]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1022,0.0355547]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1016,479400.0]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1020,3031648.0]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1130,838994335.2544]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1018,481220.8]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1022,0.03333253]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1016,479200.0]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1020,3031648.0]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1130,839068307.4656]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1018,481235.4]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1022,0.0]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1016,479400.0]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1020,3031648.0]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1130,839128637.2608]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1018,481404.2]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1022,0.01777735]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1016,479400.0]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1020,3031648.0]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1130,839169261.344]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1018,481529.2]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1022,0.0]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1016,479500.0]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1020,3031648.0]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1130,839532755.9392]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1018,481408.3]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1022,0.06666507]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1016,479700.0]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1020,3031648.0]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1130,839424829.2704]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1018,481595.8]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1022,0.0355547]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1016,479800.0]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1020,3031648.0]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1130,839593085.7344]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1018,481639.6]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1022,0.03333253]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1016,479600.0]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1020,3031648.0]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1130,839748002.9472]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1018,481456.2]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1022,0.04888771]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1016,479600.0]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1020,3031648.0]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1130,839189573.3856]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1018,481179.19999999995]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1022,0.06666507]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1016,479400.0]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1020,3031648.0]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1130,839128940.4256]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1018,481177.1]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1022,0.0]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1016,479700.0]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1020,3031648.0]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1130,838933702.2944]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1018,481131.3]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1022,0.04666555]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1016,479700.0]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1020,3031648.0]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1130,839088316.3424]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1018,481178.60000000003]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1022,0.05237969]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1016,479800.0]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1020,3031648.0]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1130,839135610.0512]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1018,481312.5]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1022,0.0355547]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1016,479600.0]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1020,3031648.0]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1130,839027986.5472]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1018,481329.2]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1022,0.08444241]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1016,479800.0]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1020,3031648.0]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1130,839283857.6384]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1018,481308.3]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1022,0.01777735]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1016,479500.0]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1020,3031648.0]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1130,839431802.0608]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1018,481072.9]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1022,0.03111036]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1016,479600.0]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1020,3031648.0]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1130,838980692.8384]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1018,481164.60000000003]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1022,0.06666507]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1016,479600.0]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1020,3031648.0]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1130,839014344.1312]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1018,481241.69999999995]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1022,0.04888771]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1016,479500.0]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1020,3031648.0]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1130,838933702.2944]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1018,481406.3]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1022,0.04888771]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1016,479700.0]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1020,3031648.0]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1130,839553067.9808]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1018,481425.0]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1022,0.0355547]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1016,479500.0]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1020,3031648.0]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1130,839566407.232]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1018,481435.4]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1022,0.03333253]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1016,479900.0]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1020,3031648.0]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1130,839842287.2]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1018,481456.2]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1022,0.06666507]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1016,479700.0]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1020,3031648.0]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1130,839721021.28]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1018,481506.3]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1022,0.04666555]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1016,479800.0]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1020,3031648.0]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1130,839236563.9296]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1018,481573.69999999995]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1022,0.05237969]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1016,480000.0]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1020,3031648.0]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1130,839438471.6864]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1018,481522.89999999997]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1022,0.04888771]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1016,479800.0]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1020,3031648.0]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1130,839485462.2304]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1018,481556.2]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1022,0.04888771]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1016,479800.0]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1020,3031648.0]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1130,839230197.4688]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1018,481537.5]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1022,0.05110988]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1016,479500.0]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1020,3031648.0]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1130,839465453.3536]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1018,481356.3]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1022,0.08222024]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1016,479600.0]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1020,3031648.0]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1130,839377838.7264]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1018,481472.89999999997]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1022,0.03333253]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1016,479800.0]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1020,3031648.0]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1130,839599755.36]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1018,481541.7]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1022,0.05333205]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1016,480000.0]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1020,3031648.0]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1130,839128940.4256]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1018,481629.2]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1022,0.0644429]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1016,479800.0]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1020,3031648.0]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1130,839875938.4928]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1018,480543.8]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1022,0.06888723]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1016,479500.0]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1020,3031648.0]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1130,839701012.4032]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1018,480514.6]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1022,0.0]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1016,479900.0]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1020,3031648.0]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1130,839694039.6128]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1018,480162.5]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1022,0.04666555]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1016,479900.0]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1020,3031648.0]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1130,839889277.744]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1018,480102.10000000003]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1022,0.05110988]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1016,479800.0]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1020,3031648.0]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1130,840097855.1264]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1018,481314.6]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1022,0.01777735]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1016,479800.0]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1020,3031648.0]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1130,839727690.9056]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1018,481875.0]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1022,0.03333253]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1016,479800.0]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1020,3031648.0]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1130,839950820.1984]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1018,480093.8]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1022,0.03333253]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1016,479600.0]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1020,3031648.0]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1130,840010543.664]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1018,480489.6]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1022,0.0]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1016,480000.0]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1020,3031648.0]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1130,839794993.4912]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1018,481170.8]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1022,0.03333253]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1016,479900.0]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1020,3031648.0]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1130,840017213.2896]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1018,481806.2]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1022,0.0644429]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1016,479900.0]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1020,3031648.0]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1130,839727690.9056]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1018,481316.7]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1022,0.03111036]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1016,479800.0]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1020,3031648.0]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1130,839869268.8672]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1018,481752.1]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1022,0.01555518]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1016,479600.0]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1020,3031648.0]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1130,840037828.496]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1018,481864.6]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1022,0.01555518]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1016,479000.0]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1020,3031648.0]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1130,839687369.9872]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1018,481654.2]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1022,0.04888771]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1016,479800.0]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1020,3031648.0]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1130,839222921.5136]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1018,481910.7]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1022,0.01428537]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1016,479800.0]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1020,3031648.0]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1130,839674030.736]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1018,481443.8]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1022,0.01777735]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1016,479800.0]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1020,3031648.0]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1130,840239129.9232]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1018,481858.3]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1022,0.01555518]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1016,479800.0]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1020,3031648.0]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1130,839936571.4528]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1018,481360.4]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1022,0.01555518]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1016,479600.0]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1020,3031648.0]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1130,839929598.6624]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1018,481179.19999999995]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1022,0.05110988]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1016,479300.0]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1020,3031648.0]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1130,839276884.848]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1018,481704.2]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1022,0.0644429]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1016,479200.0]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1020,3031648.0]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1130,839654021.8592]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1018,481741.69999999995]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1022,0.05110988]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1016,479700.0]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1020,3031648.0]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1130,839283554.4736]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1018,481597.89999999997]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1022,0.0355547]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1016,479700.0]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1020,3031648.0]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1130,839411490.0192]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1018,481743.3]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1022,0.01904716]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1016,479600.0]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1020,3031648.0]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1130,839398150.768]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1018,481695.80000000005]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1022,0.03333253]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1016,479700.0]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1020,3031648.0]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1130,839600058.5248]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1018,480547.9]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1022,0.0999976]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1016,479600.0]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1020,3031648.0]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1130,839943544.2432]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1018,481866.69999999995]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1022,0.01555518]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1016,479600.0]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1020,3031648.0]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1130,839627040.192]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1018,481952.1]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1022,0.04666555]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1016,479400.0]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1020,3031648.0]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1130,839680700.3616]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1018,480085.39999999997]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1022,0.03333253]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1016,479500.0]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1020,3031648.0]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1130,840064203.8336]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1018,481960.39999999997]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1022,0.0]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1016,479900.0]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1020,3031648.0]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1130,840239129.9232]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1018,480025.0]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1022,0.03333253]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1016,479700.0]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1020,3031648.0]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1130,840084212.7104]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1018,481952.1]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1022,0.0355547]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1016,479800.0]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1020,3031648.0]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1130,840205781.7952]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1018,480191.7]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1022,0.06666507]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1016,480000.0]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1020,3031648.0]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1130,840434368.0544]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1018,480066.7]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1022,0.0]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1016,479700.0]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1020,3031648.0]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1130,840340386.9664]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1018,480147.89999999997]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1022,0.01777735]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1016,479900.0]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1020,3031648.0]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1130,840293396.4224]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1018,481833.3]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1022,0.03111036]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1016,479700.0]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1020,3031648.0]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1130,839882608.1184]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1018,481741.69999999995]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1022,0.0355547]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1016,479500.0]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1020,3031648.0]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1130,840138176.0448]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1018,481733.3]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1022,0.0]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1016,479600.0]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1020,3031648.0]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1130,840124836.7936]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1018,481300.0]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1022,0.01777735]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1016,479800.0]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1020,3031648.0]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1130,839828644.784]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1018,481781.3]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1022,0.0644429]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1016,479700.0]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1020,3031648.0]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1130,840050864.5824]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1018,481497.8]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1022,0.05237969]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1016,479500.0]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1020,3031648.0]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1130,839936571.4528]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1018,481756.3]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1022,0.03333253]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1016,479500.0]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1020,3031648.0]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1130,839734360.5312]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1018,480539.60000000003]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1022,0.03333253]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1016,479700.0]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1020,3031648.0]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1130,839949910.704]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1018,480600.0]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1022,0.01777735]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1016,479900.0]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1020,3031648.0]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1130,840098158.2912]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1018,480192.0]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1022,0.0]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1016,479700.0]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1020,3031648.0]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1130,840279754.0064]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1018,480093.8]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1022,0.0]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1016,479900.0]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1020,3031648.0]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1130,840158791.2512]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1018,480166.7]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1022,0.0]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1016,479800.0]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1020,3031648.0]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1130,840138479.2096]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1018,480250.0]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1022,0.04888771]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1016,480000.0]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1020,3031648.0]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1130,840845156.3584]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1018,480208.3]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1022,0.06666507]
["2020-04-21T21:34:00.000000000","2020-04-22T04:34:00.000000000",1017,481611.60000000003]
["2020-04-21T21:34:00.000000000","2020-04-22T04:34:00.000000000",1021,277.2749]
["2020-04-21T21:34:00.000000000","2020-04-22T04:34:00.000000000",1133,961.9353]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1019,19700.199999999997]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1023,20446.75]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1017,481641.7]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1021,277.2847]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1133,961.923]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1019,19646.809999999998]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1023,20400.15]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1017,481947.9]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1021,277.3558]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1133,962.9187]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1019,19600.100000000002]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1023,20500.0]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1017,481593.8]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1021,277.2625]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1133,961.8667]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1019,19653.48]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1023,20346.76]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1017,481718.8]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1021,277.2558]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1133,962.0688]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1019,19700.199999999997]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1023,20500.0]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1017,481772.3]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1021,277.2273]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1133,962.0134]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1019,19553.38]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1023,20446.75]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1017,481679.19999999995]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1021,277.3225]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1133,961.9042]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1019,19700.199999999997]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1023,20400.15]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1017,481508.30000000005]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1021,277.2692]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1133,961.7354]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1019,19700.199999999997]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1023,20400.15]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1017,481677.1]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1021,277.1738]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1133,961.9271]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1019,19557.2]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1023,20400.15]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1017,481687.5]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1021,277.2511]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1133,961.9665]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1019,19546.71]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1023,20346.76]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1017,481862.5]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1021,277.3069]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1133,962.2521]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1019,19553.38]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1023,20300.05]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1017,481783.3]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1021,277.287]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1133,962.1687]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1019,19546.71]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1023,20300.05]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1017,483570.80000000005]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1021,277.2159]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1133,964.0041]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1019,19500.0]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1023,20457.2]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1017,481750.0]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1021,277.2368]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1133,962.0982]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1019,19557.2]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1023,20300.05]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1017,480275.0]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1021,277.287]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1133,960.6188]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1019,19546.71]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1023,20300.05]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1017,481777.10000000003]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1021,277.2227]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1133,961.9709]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1019,19446.75]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1023,20300.05]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1017,481679.19999999995]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1021,277.2536]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1133,961.9375]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1019,19500.0]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1023,20353.44]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1017,481602.10000000003]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1021,277.2203]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1133,963.0563]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1019,19500.0]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1023,20346.76]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1017,481756.3]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1021,277.147]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1133,962.0875]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1019,19400.15]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1023,20500.0]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1017,481708.3]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1021,277.1893]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1133,961.9396]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1019,19406.690000000002]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1023,20346.76]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1017,481685.4]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1021,277.1515]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1133,962.0166]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1019,19500.0]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1023,20346.76]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1017,481858.3]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1021,277.1959]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1133,963.2208]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1019,19400.15]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1023,20300.05]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1017,481741.69999999995]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1021,277.2203]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1133,962.4792]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1019,19453.399999999998]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1023,20253.45]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1017,481764.6]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1021,277.1627]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1133,962.5354]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1019,19446.75]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1023,20300.05]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1017,481775.0]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1021,277.2736]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1133,964.1729]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1019,19553.38]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1023,20146.809999999998]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1017,481820.80000000005]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1021,277.3269]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1133,962.2375]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1019,19546.71]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1023,20353.44]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1017,481362.5]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1021,277.1026]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1133,962.9146]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1019,19442.94]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1023,20257.26]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1017,480308.3]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1021,277.3403]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1133,962.2458]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1019,19353.44]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1023,20246.8]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1017,480110.4]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1021,277.2847]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1133,960.2979]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1019,19506.789999999997]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1023,20200.199999999997]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1017,480170.8]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1021,277.167]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1133,960.3646]
["2020-04-21T21:48:45.000000000","2020-04-22T04:48:45.000000000",1020,3031648.0]
["2020-04-21T21:48:45.000000000","2020-04-22T04:48:45.000000000",1130,840383739.5328]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1018,480820.80000000005]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1022,0.03333253]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1016,480400.0]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1020,3031648.0]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1130,840791193.024]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1018,480116.69999999995]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1022,0.01777735]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1016,480400.0]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1020,3031648.0]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1130,840777853.7728]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1018,480139.6]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1022,0.05110988]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1016,480300.0]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1020,3031648.0]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1130,840703578.3968]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1018,480681.2]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1022,0.01555518]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1016,480000.0]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1020,3031648.0]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1130,840697211.936]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1018,480666.7]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1022,0.03333253]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1016,480500.0]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1020,3031648.0]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1130,840609597.3088]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1018,482416.7]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1022,0.0]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1016,480200.0]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1020,3031648.0]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1130,840414359.1776]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1018,482310.4]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1022,0.0]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1016,480100.0]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1020,3031648.0]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1130,840468019.3472]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1018,481735.4]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1022,0.04888771]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1016,480100.0]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1020,3031648.0]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1130,840764211.3568]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1018,480066.7]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1022,0.03333253]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1016,480100.0]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1020,3031648.0]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1130,840599896.0352]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1018,482060.4]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1022,0.03333253]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1016,479800.0]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1020,3031648.0]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1130,840468019.3472]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1018,482341.7]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1022,0.0]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1016,479700.0]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1020,3031648.0]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1130,841248668.7072]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1018,481616.69999999995]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1022,0.04888771]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1016,480000.0]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1020,3031648.0]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1130,840192139.3792]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1018,482397.89999999997]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1022,0.01555518]
["2020-04-21T21:55:15.000000000","2020-04-22T04:55:15.000000000",1017,481515.60000000003]
["2020-04-21T21:55:15.000000000","2020-04-22T04:55:15.000000000",1021,277.3653]
["2020-04-21T21:55:15.000000000","2020-04-22T04:55:15.000000000",1133,962.1049]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1019,19300.05]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1023,20153.48]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1017,482156.3]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1021,277.2958]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1133,964.6542]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1019,19353.44]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1023,20100.100000000002]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1017,481645.8]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1021,277.3224]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1133,964.0083]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1019,19346.76]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1023,20146.809999999998]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1017,481439.6]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1021,277.3579]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1133,962.0792]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1019,19300.05]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1023,20100.100000000002]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1017,480085.39999999997]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1021,277.3159]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1133,962.4479]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1019,19442.94]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1023,20143.0]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1017,482062.5]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1021,277.4113]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1133,964.6875]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1019,19400.15]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1023,20153.48]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1017,482120.8]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1021,277.4889]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1133,965.0354]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1019,19400.15]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1023,20093.42]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1017,482356.3]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1021,277.4534]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1133,965.3563]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1019,19453.399999999998]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1023,20100.100000000002]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1017,482375.0]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1021,277.4668]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1133,965.1417]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1019,19246.8]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1023,20000.0]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1017,482152.10000000003]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1021,277.4889]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1133,964.95]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1019,19300.05]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1023,20100.100000000002]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1017,481858.3]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1021,277.4379]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1133,962.9958]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1019,19300.05]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1023,20046.71]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1017,481610.4]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1021,277.4401]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1133,961.9791]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1019,19446.75]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1023,20046.71]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1017,481764.6]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1021,277.338]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1133,962.575]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1019,19453.399999999998]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1023,20053.38]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1017,481689.6]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1021,277.2226]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1133,961.9646]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1019,19300.05]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1023,20000.0]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1017,481879.2]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1021,277.1559]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1133,962.1605]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1019,19293.510000000002]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1023,20000.0]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1017,481583.3]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1021,277.1559]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1133,961.8625]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1019,19253.45]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1023,20100.100000000002]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1017,481543.8]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1021,277.1449]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1133,961.8292]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1019,19300.05]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1023,20100.100000000002]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1017,481702.1]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1021,277.1959]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1133,962.0125]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1019,19293.510000000002]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1023,19893.36]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1017,481485.4]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1021,277.2048]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1133,961.675]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1019,19146.809999999998]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1023,20000.0]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1017,482083.3]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1021,277.3891]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1133,962.5354]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1019,19153.48]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1023,20000.0]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1017,481756.3]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1021,277.3069]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1133,963.7396]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1019,19353.44]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1023,20000.0]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1017,482091.7]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1021,277.3447]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1133,963.0375]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1019,19353.44]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1023,20000.0]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1017,481629.2]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1021,277.1982]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1133,961.8042]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1019,19400.15]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1023,20000.0]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1017,481389.6]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1021,277.1849]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1133,962.8959]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1019,19400.15]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1023,20053.38]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1017,480987.5]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1021,277.0517]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1133,962.5896]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1019,19193.41]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1023,20000.0]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1017,481189.6]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1021,276.7564]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1133,962.6625]
["2020-04-21T22:08:00.000000000","2020-04-22T05:08:00.000000000",1020,3031648.0]
["2020-04-21T22:08:00.000000000","2020-04-22T05:08:00.000000000",1130,838970082.0704]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1018,481419.6]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1022,0.03809432]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1016,479200.0]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1020,3031648.0]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1130,839287495.616]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1018,481562.5]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1022,0.05110988]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1016,479300.0]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1020,3031648.0]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1130,839230197.4688]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1018,481739.6]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1022,0.06666507]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1016,479500.0]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1020,3031648.0]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1130,839633709.8176]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1018,481741.69999999995]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1022,0.0355547]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1016,479500.0]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1020,3031648.0]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1130,839472122.9792]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1018,481643.7]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1022,0.01777735]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1016,479600.0]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1020,3031648.0]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1130,839417250.1504]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1018,481656.3]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1022,0.0]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1016,479300.0]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1020,3031648.0]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1130,839842287.2]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1018,481714.60000000003]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1022,0.01777735]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1016,479400.0]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1020,3031648.0]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1130,839377838.7264]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1018,481906.3]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1022,0.0]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1016,479400.0]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1020,3031648.0]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1130,839747699.7824]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1018,481727.10000000003]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1022,0.06666507]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1016,479600.0]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1020,3031648.0]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1130,839640076.2784]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1018,481906.3]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1022,0.01904716]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1016,479400.0]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1020,3031648.0]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1130,839532452.7744]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1018,481785.39999999997]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1022,0.0]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1016,479400.0]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1020,3031648.0]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1130,839424829.2704]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1018,481845.8]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1022,0.05110988]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1016,479300.0]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1020,3031648.0]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1130,839525783.1488]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1018,481589.60000000003]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1022,0.03333253]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1016,479500.0]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1020,3031648.0]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1130,839323875.392]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1018,481397.89999999997]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1022,0.0355547]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1016,479500.0]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1020,3031648.0]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1130,839909589.7856]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1018,481860.4]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1022,0.0]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1016,479300.0]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1020,3031648.0]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1130,839687369.9872]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1018,480700.0]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1022,0.01555518]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1016,479600.0]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1020,3031648.0]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1130,839754672.5728]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1018,480235.4]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1022,0.0999976]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1016,479300.0]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1020,3031648.0]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1130,839936571.4528]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1018,481792.39999999997]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1022,0.08571223]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1016,479900.0]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1020,3031648.0]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1130,839579746.4832]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1018,481452.1]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1022,0.06666507]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1016,479700.0]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1020,3031648.0]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1130,839431802.0608]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1018,480522.89999999997]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1022,0.04888771]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1016,479900.0]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1020,3031648.0]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1130,839943241.0784]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1018,480577.1]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1022,0.08222024]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1016,480000.0]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1020,3031648.0]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1130,840151818.4608]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1018,480406.3]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1022,0.03111036]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1016,479900.0]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1020,3031648.0]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1130,840131809.584]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1018,481447.9]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1022,0.04888771]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1016,480000.0]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1020,3031648.0]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1130,839996901.248]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1018,480350.0]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1022,0.05110988]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1016,479900.0]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1020,3031648.0]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1130,840299762.8832]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1018,480239.6]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1022,0.0]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1016,479800.0]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1020,3031648.0]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1130,840360395.8432]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1018,480389.6]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1022,0.0355547]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1016,479800.0]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1020,3031648.0]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1130,839970222.7456]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1018,480218.8]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1022,0.01428537]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1016,479800.0]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1020,3031648.0]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1130,840401019.9264]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1018,480677.1]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1022,0.06666507]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1016,480300.0]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1020,3031648.0]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1130,840757541.7312]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1018,482100.0]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1022,0.0]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1016,480200.0]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1020,3031648.0]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1130,840838183.568]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1018,480691.7]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1022,0.05110988]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1016,480200.0]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1020,3031648.0]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1130,840696908.7712]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1018,480343.8]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1022,0.02857074]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1016,480400.0]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1020,3031648.0]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1130,840952476.6976]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1018,482237.5]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1022,0.06666507]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1016,480400.0]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1020,3031648.0]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1130,840804532.2752]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1018,482818.8]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1022,0.06888723]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1016,480500.0]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1020,3031648.0]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1130,841094054.6592]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1018,482864.6]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1022,0.04666555]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1016,480500.0]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1020,3031648.0]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1130,841075864.7712]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1018,482966.7]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1022,0.0]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1016,480700.0]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1020,3031648.0]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1130,841598824.0512]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1018,482983.3]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1022,0.08222024]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1016,480500.0]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1020,3031648.0]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1130,841349925.7504]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1018,482860.4]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1022,0.04888771]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1016,480900.0]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1020,3031648.0]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1130,841403585.92]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1018,483102.10000000003]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1022,0.01555518]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1016,480700.0]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1020,3031648.0]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1130,841390246.6688]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1018,483070.80000000005]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1022,0.0644429]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1016,480800.0]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1020,3031648.0]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1130,841908355.312]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1018,483062.5]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1022,0.05110988]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1016,480600.0]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1020,3031648.0]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1130,841794062.1824]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1018,482981.3]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1022,0.06666507]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1016,480200.0]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1020,3031648.0]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1130,841443906.8384]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1018,483075.0]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1022,0.06888723]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1016,480700.0]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1020,3031648.0]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1130,841646117.76]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1018,482997.9]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1022,0.01777735]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1016,480800.0]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1020,3031648.0]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1130,841746768.4736]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1018,483229.2]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1022,0.08222024]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1016,481000.0]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1020,3031648.0]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1130,842063272.5248]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1018,483106.3]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1022,0.06666507]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1016,480900.0]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1020,3031648.0]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1130,841942309.7696]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1018,483312.5]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1022,0.01777735]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1016,480800.0]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1020,3031648.0]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1130,842049630.1088]
["2020-04-21T22:31:15.000000000","2020-04-22T05:31:15.000000000",1019,18957.2]
["2020-04-21T22:31:15.000000000","2020-04-22T05:31:15.000000000",1023,19557.2]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1017,482629.2]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1021,277.742]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1133,965.9667]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1019,19000.0]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1023,19646.809999999998]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1017,482539.60000000003]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1021,277.8242]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1133,965.8688]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1019,19000.0]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1023,19600.100000000002]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1017,482589.60000000003]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1021,277.8686]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1133,965.9021]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1019,18900.15]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1023,19600.100000000002]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1017,482537.5]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1021,277.8863]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1133,965.6083]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1019,18946.75]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1023,19600.100000000002]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1017,480197.9]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1021,277.6177]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1133,962.6271]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1019,19000.0]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1023,19538.5]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1017,480093.8]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1021,277.298]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1133,962.4063]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1019,18946.75]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1023,19600.100000000002]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1017,482385.4]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1021,277.4556]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1133,965.0083]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1019,18900.15]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1023,19600.100000000002]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1017,480000.0]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1021,277.3802]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1133,962.4146]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1019,19006.789999999997]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1023,19546.71]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1017,482152.10000000003]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1021,277.4601]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1133,964.7354]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1019,19046.71]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1023,19453.399999999998]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1017,482195.80000000005]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1021,277.4557]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1133,964.7896]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1019,19100.100000000002]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1023,19500.0]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1017,482258.30000000005]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1021,277.4535]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1133,965.0645]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1019,18893.36]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1023,19500.0]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1017,482514.6]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1021,277.5245]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1133,965.2938]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1019,18800.05]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1023,19553.38]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1017,482625.0]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1021,277.6022]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1133,965.4917]
["2020-04-21T22:37:45.000000000","2020-04-22T05:37:45.000000000",1020,3031648.0]
["2020-04-21T22:37:45.000000000","2020-04-22T05:37:45.000000000",1130,841392975.152]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1018,482612.5]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1022,0.01555518]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1016,480700.0]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1020,3031648.0]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1130,841605493.6768]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1018,482500.0]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1022,0.0355547]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1016,480400.0]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1020,3031648.0]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1130,841047064.1152]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1018,482408.3]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1022,0.08444241]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1016,480500.0]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1020,3031648.0]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1130,840905486.1536]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1018,482670.8]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1022,0.04888771]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1016,480700.0]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1020,3031648.0]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1130,841612163.3024]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1018,482602.7]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1022,0.01428537]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1016,480700.0]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1020,3031648.0]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1130,841450879.6288]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1018,482654.2]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1022,0.04666555]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1016,480500.0]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1020,3031648.0]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1130,841140742.0384]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1018,482660.39999999997]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1022,0.01777735]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1016,480400.0]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1020,3031648.0]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1130,841417228.336]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1018,482639.6]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1022,0.01777735]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1016,480700.0]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1020,3031648.0]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1130,841518182.2144]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1018,482714.60000000003]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1022,0.04888771]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1016,480800.0]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1020,3031648.0]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1130,841551833.5072]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1018,482906.3]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1022,0.01904716]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1016,480700.0]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1020,3031648.0]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1130,841814071.0592]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1018,482866.69999999995]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1022,0.06666507]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1016,480700.0]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1020,3031648.0]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1130,841848025.5168]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1018,482912.5]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1022,0.04888771]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1016,480700.0]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1020,3031648.0]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1130,841753741.264]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1018,483147.89999999997]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1022,0.03333253]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1016,480800.0]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1020,3031648.0]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1130,841895016.0608]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1018,483187.5]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1022,0.01428537]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1016,480600.0]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1020,3031648.0]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1130,841895016.0608]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1018,483193.8]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1022,0.06666507]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1016,480700.0]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1020,3031648.0]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1130,841807401.4336]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1018,483422.9]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1022,0.06888723]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1016,480800.0]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1020,3031648.0]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1130,841794062.1824]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1018,483450.0]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1022,0.05110988]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1016,480800.0]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1020,3031648.0]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1130,842015978.816]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1018,483171.89999999997]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1022,0.02857074]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1016,480900.0]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1020,3031648.0]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1130,842063272.5248]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1018,483218.8]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1022,0.01555518]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1016,480900.0]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1020,3031648.0]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1130,841955952.1856]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1018,483408.3]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1022,0.0]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1016,481000.0]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1020,3031648.0]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1130,842218189.7376]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1018,483366.69999999995]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1022,0.0]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1016,481000.0]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1020,3031648.0]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1130,842366134.16]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1018,483475.0]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1022,0.04666555]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1016,481100.0]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1020,3031648.0]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1130,842359464.5344]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1018,483587.5]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1022,0.03111036]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1016,480700.0]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1020,3031648.0]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1130,842709316.7136]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1018,483277.10000000003]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1022,0.0]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1016,480700.0]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1020,3031648.0]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1130,842197877.696]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1018,483414.60000000003]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1022,0.06888723]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1016,480900.0]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1020,3031648.0]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1130,842130575.1104]
["2020-04-21T22:50:30.000000000","2020-04-22T05:50:30.000000000",1019,18757.26]
["2020-04-21T22:50:30.000000000","2020-04-22T05:50:30.000000000",1023,19400.15]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1017,482904.2]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1021,277.8797]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1133,966.4209]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1019,18853.44]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1023,19353.44]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1017,482762.5]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1021,277.7065]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1133,966.2]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1019,18800.05]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1023,19400.15]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1017,482870.8]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1021,277.9906]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1133,966.5145]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1019,18653.48]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1023,19300.05]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1017,482931.2]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1021,277.8997]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1133,966.6354]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1019,18700.199999999997]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1023,19300.05]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1017,482781.3]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1021,278.0455]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1133,966.5291]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1019,18700.199999999997]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1023,19246.8]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1017,483235.4]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1021,278.0594]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1133,967.0792]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1019,18853.44]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1023,19300.05]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1017,483025.0]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1021,277.9685]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1133,966.5208]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1019,18853.44]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1023,19400.15]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1017,483262.5]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1021,278.0218]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1133,966.9813]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1019,18546.71]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1023,19400.15]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1017,483120.5]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1021,277.9885]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1133,966.8147]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1019,18753.45]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1023,19400.15]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1017,483043.8]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1021,278.0595]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1133,966.7709]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1019,18700.199999999997]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1023,19400.15]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1017,481231.3]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1021,278.3214]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1133,962.5146]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1019,18753.45]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1023,19346.76]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1017,481310.4]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1021,276.9051]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1133,962.9812]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1019,18800.05]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1023,19300.05]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1017,481135.4]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1021,277.0072]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1133,962.5729]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1019,18746.8]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1023,19353.44]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1017,481044.6]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1021,276.8848]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1133,962.8571]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1019,18700.199999999997]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1023,19400.15]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1017,481210.39999999997]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1021,276.9561]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1133,961.3896]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1019,18746.8]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1023,19353.44]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1017,481385.4]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1021,277.0561]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1133,961.5854]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1019,18753.45]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1023,19346.76]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1017,481564.6]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1021,276.9695]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1133,961.7979]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1019,18746.8]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1023,19300.05]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1017,481783.3]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1021,277.1404]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1133,961.9208]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1019,18753.45]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1023,19300.05]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1017,481656.3]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1021,277.1427]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1133,961.9625]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1019,18846.76]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1023,19353.44]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1017,481272.89999999997]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1021,277.136]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1133,961.3562]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1019,18700.199999999997]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1023,19246.8]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1017,481516.7]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1021,276.9496]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1133,961.6667]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1019,18800.05]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1023,19206.74]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1017,481639.6]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1021,277.0561]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1133,961.8167]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1019,18800.05]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1023,19300.05]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1017,481737.5]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1021,277.1093]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1133,962.0]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1019,18746.8]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1023,19246.8]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1017,481431.2]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1021,277.1027]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1133,962.9125]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1019,18800.05]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1023,19246.8]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1017,481497.9]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1021,277.0605]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1133,961.6604]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1019,18800.05]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1023,19200.199999999997]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1017,481239.6]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1021,276.9495]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1133,963.0708]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1019,18800.05]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1023,19246.8]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1017,481361.60000000003]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1021,276.9799]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1133,961.5179]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1019,18700.199999999997]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1023,19200.199999999997]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1017,481577.1]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1021,276.9561]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1133,961.8854]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1019,18600.100000000002]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1023,19300.05]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1017,481385.4]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1021,277.085]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1133,961.6021]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1019,18700.199999999997]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1023,19300.05]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1017,481535.7]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1021,277.1465]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1133,961.9174]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1019,18700.199999999997]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1023,19200.199999999997]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1017,481577.1]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1021,277.1427]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1133,961.8354]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1019,18546.71]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1023,19200.199999999997]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1017,481606.3]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1021,277.2048]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1133,962.0042]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1019,18700.199999999997]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1023,19200.199999999997]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1017,481493.7]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1021,277.105]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1133,961.8791]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1019,18746.8]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1023,19253.45]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1017,483414.60000000003]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1021,277.1915]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1133,963.7854]
["2020-04-21T23:07:30.000000000","2020-04-22T06:07:30.000000000",1020,3031648.0]
["2020-04-21T23:07:30.000000000","2020-04-22T06:07:30.000000000",1130,840325835.056]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1018,480308.0]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1022,0.05237969]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1016,479600.0]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1020,3031648.0]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1130,840333414.176]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1018,480285.39999999997]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1022,0.06888723]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1016,479800.0]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1020,3031648.0]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1130,840340386.9664]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1018,480237.5]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1022,0.0644429]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1016,479700.0]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1020,3031648.0]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1130,839976892.3712]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1018,480114.6]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1022,0.0355547]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1016,479700.0]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1020,3031648.0]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1130,840084515.8752]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1018,480358.3]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1022,0.05110988]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1016,479700.0]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1020,3031648.0]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1130,840380707.8848]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1018,480443.8]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1022,0.03333253]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1016,479700.0]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1020,3031648.0]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1130,840340386.9664]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1018,480383.30000000005]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1022,0.01555518]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1016,479800.0]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1020,3031648.0]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1130,840367065.4688]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1018,480422.9]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1022,0.0]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1016,479600.0]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1020,3031648.0]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1130,840495001.0144]
["2020-04-21T23:11:45.000000000","2020-04-22T06:11:45.000000000",1019,18500.0]
["2020-04-21T23:11:45.000000000","2020-04-22T06:11:45.000000000",1023,19157.3]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1017,483850.0]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1021,277.3224]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1133,964.3479]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1019,18500.0]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1023,19146.809999999998]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1017,482016.7]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1021,277.3046]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1133,962.5979]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1019,18553.38]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1023,19153.48]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1017,483406.3]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1021,277.2358]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1133,963.9834]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1019,18646.809999999998]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1023,19200.199999999997]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1017,481772.89999999997]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1021,277.2559]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1133,962.3812]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1019,18646.809999999998]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1023,19200.199999999997]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1017,481520.8]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1021,277.2669]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1133,962.0041]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1019,18500.0]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1023,19257.26]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1017,481566.7]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1021,277.1937]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1133,962.0355]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1019,18500.0]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1023,19246.8]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1017,481614.6]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1021,277.2559]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1133,962.1479]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1019,18500.0]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1023,19200.199999999997]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1017,483543.8]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1021,277.207]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1133,964.1313]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1019,18500.0]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1023,19200.199999999997]
["2020-04-21T23:16:00.000000000","2020-04-22T06:16:00.000000000",1018,480669.6]
["2020-04-21T23:16:00.000000000","2020-04-22T06:16:00.000000000",1022,0.03809432]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1016,479800.0]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1020,3031648.0]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1130,840414359.1776]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1018,482225.0]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1022,0.03333253]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1016,480000.0]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1020,3031648.0]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1130,840730560.064]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1018,480739.6]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1022,0.03333253]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1016,480100.0]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1020,3031648.0]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1130,840488331.3888]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1018,480670.8]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1022,0.01777735]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1016,480200.0]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1020,3031648.0]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1130,840791193.024]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1018,480741.69999999995]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1022,0.03333253]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1016,480200.0]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1020,3031648.0]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1130,840892146.9024]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1018,480625.0]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1022,0.0]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1016,480300.0]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1020,3031648.0]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1130,840844853.1936]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1018,480697.9]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1022,0.0999976]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1016,480100.0]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1020,3031648.0]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1130,840683569.52]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1018,482133.30000000005]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1022,0.0644429]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1016,480100.0]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1020,3031648.0]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1130,840663257.4784]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1018,480577.1]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1022,0.01555518]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1016,480300.0]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1020,3031648.0]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1130,840959449.488]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1018,480343.8]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1022,0.07948527]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1016,480000.0]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1020,3031648.0]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1130,841094054.6592]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1018,480633.30000000005]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1022,0.04888771]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1016,480200.0]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1020,3031648.0]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1130,840845156.3584]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1018,482122.9]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1022,0.01555518]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1016,480100.0]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1020,3031648.0]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1130,841006440.032]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1018,481204.2]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1022,0.04888771]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1016,480200.0]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1020,3031648.0]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1130,840952779.8624]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1018,480739.6]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1022,0.03333253]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1016,480300.0]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1020,3031648.0]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1130,840993100.7808]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1018,480545.8]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1022,0.0]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1016,480300.0]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1020,3031648.0]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1130,840643248.6016]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1018,480668.8]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1022,0.01777735]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1016,480200.0]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1020,3031648.0]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1130,841046760.9504]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1018,480602.10000000003]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1022,0.06666507]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1016,480300.0]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1020,3031648.0]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1130,840797862.6496]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1018,482252.1]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1022,0.03333253]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1016,480300.0]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1020,3031648.0]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1130,841262311.1232]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1018,482618.7]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1022,0.03333253]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1016,480300.0]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1020,3031648.0]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1130,841154687.6192]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1018,482633.30000000005]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1022,0.0]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1016,480100.0]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1020,3031648.0]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1130,841141045.2032]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1018,482072.9]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1022,0.0355547]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1016,480400.0]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1020,3031648.0]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1130,840980064.6944]
["2020-04-21T23:26:30.000000000","2020-04-22T06:26:30.000000000",1019,18600.100000000002]
["2020-04-21T23:26:30.000000000","2020-04-22T06:26:30.000000000",1023,19100.100000000002]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1017,480345.8]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1021,277.5045]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1133,961.4041]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1019,18600.100000000002]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1023,19042.899999999998]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1017,482295.8]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1021,277.5089]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1133,965.1396]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1019,18553.38]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1023,19053.38]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1017,482331.2]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1021,277.5023]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1133,965.1875]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1019,18546.71]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1023,19153.48]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1017,482329.2]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1021,277.5111]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1133,965.1188]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1019,18653.48]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1023,19146.809999999998]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1017,482164.60000000003]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1021,277.5067]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1133,964.3646]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1019,18600.100000000002]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1023,19100.100000000002]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1017,482468.8]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1021,277.4646]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1133,965.3709]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1019,18546.71]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1023,19100.100000000002]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1017,482604.2]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1021,277.6221]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1133,965.6229]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1019,18600.100000000002]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1023,19146.809999999998]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1017,482329.2]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1021,277.489]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1133,965.0209]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1019,18500.0]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1023,19093.42]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1017,482362.5]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1021,277.6421]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1133,965.4313]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1019,18446.75]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1023,19153.48]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1017,482169.6]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1021,277.5746]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1133,965.3884]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1019,18453.399999999998]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1023,19100.100000000002]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1017,482254.2]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1021,277.7221]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1133,965.55]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1019,18400.15]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1023,19093.42]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1017,482295.8]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1021,277.5978]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1133,965.5208]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1019,18500.0]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1023,19000.0]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1017,482125.0]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1021,277.5734]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1133,965.3854]
["2020-04-21T23:33:00.000000000","2020-04-22T06:33:00.000000000",1020,3031648.0]
["2020-04-21T23:33:00.000000000","2020-04-22T06:33:00.000000000",1130,841436327.7184]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1018,482997.9]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1022,0.05110988]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1016,480600.0]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1020,3031648.0]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1130,841811342.576]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1018,483100.0]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1022,0.03111036]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1016,480300.0]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1020,3031648.0]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1130,841551833.5072]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1018,483029.2]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1022,0.0]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1016,480400.0]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1020,3031648.0]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1130,841504539.7984]
["2020-04-21T23:34:45.000000000","2020-04-22T06:34:45.000000000",1019,18442.94]
["2020-04-21T23:34:45.000000000","2020-04-22T06:34:45.000000000",1023,19000.0]
["2020-04-21T23:35:00.000000000","2020-04-22T06:35:00.000000000",1018,483213.9]
["2020-04-21T23:35:00.000000000","2020-04-22T06:35:00.000000000",1022,0.0128202]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1016,480500.0]
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1017,481466.7]
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1021,277.025]
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1133,961.873]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1019,18000.0]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1023,18246.8]
["2020-04-21T00:00:30.000000000","2020-04-21T07:00:30.000000000",1018,480314.7]
["2020-04-21T00:00:30.000000000","2020-04-21T07:00:30.000000000",1022,0.01904716]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1016,479700.0]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1020,3031648.0]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1130,839734360.5312]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1018,480468.8]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1022,0.0]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1016,480000.0]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1020,3031648.0]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1130,839734663.696]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1018,480233.3]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1022,0.0]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1016,479700.0]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1020,3031648.0]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1130,839842287.2]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1018,480387.5]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1022,0.01777735]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1016,479600.0]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1020,3031648.0]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1130,839794993.4912]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1018,480281.3]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1022,0.02857074]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1016,480100.0]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1020,3031648.0]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1130,839875938.4928]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1018,480352.10000000003]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1022,0.0644429]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1016,479700.0]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1020,3031648.0]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1130,839646745.904]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1018,480364.6]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1022,0.0]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1016,479800.0]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1020,3031648.0]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1130,840037525.3312]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1018,480441.7]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1022,0.06666507]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1016,480000.0]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1020,3031648.0]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1130,839848956.8256]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1018,480160.39999999997]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1022,0.0355547]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1016,480000.0]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1020,3031648.0]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1130,839794993.4912]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1018,480275.0]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1022,0.0644429]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1016,480000.0]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1020,3031648.0]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1130,840051774.0768]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1018,480218.8]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1022,0.01777735]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1016,479800.0]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1020,3031648.0]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1130,840138479.2096]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1018,480279.2]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1022,0.03333253]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1016,479800.0]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1020,3031648.0]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1130,839889580.9088]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1018,480064.6]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1022,0.0355547]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1016,479800.0]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1020,3031648.0]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1130,839893218.8864]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1018,480223.2]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1022,0.05714149]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1016,479900.0]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1020,3031648.0]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1130,839848956.8256]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1018,480079.2]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1022,0.01777735]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1016,479900.0]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1020,3031648.0]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1130,839781654.24]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1018,480127.1]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1022,0.03333253]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1016,480000.0]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1020,3031648.0]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1130,839626737.0272]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1018,480412.5]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1022,0.06888723]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1016,480000.0]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1020,3031648.0]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1130,839788323.8656]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1018,480427.1]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1022,0.01555518]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1016,479700.0]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1020,3031648.0]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1130,839864418.2304]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1018,480297.9]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1022,0.0355547]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1016,480000.0]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1020,3031648.0]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1130,840131809.584]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1018,480414.60000000003]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1022,0.06666507]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1016,479900.0]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1020,3031648.0]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1130,840037525.3312]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1018,480354.2]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1022,0.0355547]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1016,479900.0]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1020,3031648.0]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1130,839896250.5344]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1018,480235.4]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1022,0.0355547]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1016,479900.0]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1020,3031648.0]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1130,839774681.4496]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1018,480210.39999999997]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1022,0.01777735]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1016,479700.0]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1020,3031648.0]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1130,839734663.696]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1018,480162.5]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1022,0.03333253]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1016,479700.0]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1020,3031648.0]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1130,839532755.9392]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1018,480460.39999999997]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1022,0.04888771]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1016,479700.0]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1020,3031648.0]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1130,839990231.6224]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1018,480529.2]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1022,0.05110988]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1016,479700.0]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1020,3031648.0]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1130,839902920.16]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1018,480593.8]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1022,0.01777735]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1016,479700.0]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1020,3031648.0]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1130,839923232.2016]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1018,480483.3]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1022,0.0644429]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1016,479800.0]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1020,3031648.0]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1130,839835314.4096]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1018,480716.7]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1022,0.03333253]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1016,479500.0]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1020,3031648.0]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1130,839997204.4128]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1018,480608.3]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1022,0.01777735]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1016,479600.0]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1020,3031648.0]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1130,840037222.1664]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1018,480606.3]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1022,0.03111036]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1016,479500.0]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1020,3031648.0]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1130,840071176.624]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1018,480560.4]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1022,0.04666555]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1016,479500.0]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1020,3031648.0]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1130,840030855.7056]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1018,480529.2]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1022,0.03333253]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1016,479600.0]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1020,3031648.0]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1130,839882608.1184]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1018,480422.9]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1022,0.0355547]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1016,479800.0]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1020,3031648.0]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1130,839882304.9536]
["2020-04-21T00:17:30.000000000","2020-04-21T07:17:30.000000000",1019,17557.2]
["2020-04-21T00:17:30.000000000","2020-04-21T07:17:30.000000000",1023,17942.94]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1017,481414.60000000003]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1021,277.0206]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1133,961.95]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1019,17500.0]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1023,17842.949999999997]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1017,481489.6]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1021,277.0316]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1133,962.0209]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1019,17500.0]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1023,17906.690000000002]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1017,481502.1]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1021,277.0671]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1133,961.9292]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1019,17606.77]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1023,17946.75]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1017,481212.5]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1021,276.9317]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1133,961.4646]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1019,17646.809999999998]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1023,18000.0]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1017,481312.5]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1021,276.9229]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1133,961.8214]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1019,17600.100000000002]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1023,17900.15]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1017,481495.8]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1021,277.0693]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1133,961.7896]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1019,17653.48]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1023,17900.15]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1017,481610.4]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1021,276.9561]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1133,962.0375]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1019,17500.0]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1023,17900.15]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1017,481156.3]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1021,277.0361]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1133,961.3667]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1019,17446.75]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1023,17900.15]
["2020-04-21T00:21:45.000000000","2020-04-21T07:21:45.000000000",1018,480350.39999999997]
["2020-04-21T00:21:45.000000000","2020-04-21T07:21:45.000000000",1022,0.05237969]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1016,479600.0]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1020,3031648.0]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1130,839647049.0688]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1018,480479.2]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1022,0.01555518]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1016,479500.0]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1020,3031648.0]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1130,839667361.1104]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1018,480350.0]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1022,0.06666507]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1016,479500.0]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1020,3031648.0]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1130,839323875.392]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1018,481506.3]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1022,0.06666507]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1016,479200.0]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1020,3031648.0]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1130,839458480.5632]
["2020-04-21T00:23:45.000000000","2020-04-21T07:23:45.000000000",1019,17457.21]
["2020-04-21T00:23:45.000000000","2020-04-21T07:23:45.000000000",1023,17742.989999999998]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1017,481266.7]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1021,276.9206]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1133,961.4667]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1019,17600.100000000002]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1023,17800.05]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1017,481452.1]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1021,276.9539]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1133,961.825]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1019,17500.0]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1023,17800.05]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1017,481429.19999999995]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1021,276.9895]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1133,961.8125]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1019,17500.0]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1023,17800.05]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1017,481433.3]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1021,276.9051]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1133,961.7916]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1019,17500.0]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1023,17800.05]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1017,481227.10000000003]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1021,276.9561]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1133,961.4958]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1019,17353.44]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1023,17846.76]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1017,481232.1]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1021,276.685]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1133,961.4821]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1019,17500.0]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1023,17800.05]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1017,481291.7]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1021,276.7897]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1133,961.4625]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1019,17446.75]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1023,17853.44]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1017,481416.7]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1021,276.8917]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1133,961.8896]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1019,17553.38]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1023,17753.45]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1017,481400.0]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1021,276.8695]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1133,961.7542]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1019,17500.0]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1023,17757.26]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1017,481247.9]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1021,276.9517]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1133,961.5229]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1019,17500.0]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1023,17746.8]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1017,481397.89999999997]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1021,276.9517]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1133,961.7479]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1019,17446.75]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1023,17753.45]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1017,481064.6]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1021,276.8895]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1133,961.2292]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1019,17400.15]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1023,17800.05]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1017,481229.2]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1021,276.8119]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1133,961.3104]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1019,17400.15]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1023,17700.199999999997]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1017,481427.1]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1021,276.874]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1133,961.675]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1019,17342.949999999997]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1023,17800.05]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1017,481350.0]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1021,276.9029]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1133,961.9125]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1019,17353.44]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1023,17800.05]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1017,481360.4]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1021,276.8741]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1133,961.7646]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1019,17446.75]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1023,17800.05]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1017,481477.10000000003]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1021,276.9916]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1133,961.8375]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1019,17400.15]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1023,17800.05]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1017,481495.8]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1021,276.9583]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1133,961.8458]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1019,17400.15]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1023,17600.100000000002]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1017,481608.3]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1021,277.0428]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1133,962.0041]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1019,17346.76]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1023,17800.05]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1017,481608.3]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1021,277.1226]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1133,962.002]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1019,17400.15]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1023,17800.05]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1017,481531.3]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1021,277.0117]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1133,961.9292]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1019,17346.76]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1023,17700.199999999997]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1017,481377.1]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1021,277.0538]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1133,961.5625]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1019,17300.05]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1023,17653.48]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1017,481683.0]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1021,277.0085]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1133,961.9643]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1019,17506.789999999997]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1023,17700.199999999997]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1017,481493.7]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1021,276.8229]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1133,961.7708]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1019,17446.75]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1023,17700.199999999997]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1017,481589.60000000003]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1021,277.0627]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1133,961.9604]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1019,17300.05]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1023,17600.100000000002]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1017,481454.2]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1021,277.0228]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1133,961.6667]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1019,17300.05]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1023,17700.199999999997]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1017,481360.4]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1021,276.9605]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1133,961.4896]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1019,17353.44]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1023,17646.809999999998]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1017,481439.6]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1021,276.9273]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1133,961.6396]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1019,17400.15]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1023,17600.100000000002]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1017,481393.7]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1021,276.9362]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1133,961.6583]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1019,17400.15]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1023,17700.199999999997]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1017,481385.4]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1021,276.9894]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1133,961.8479]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1019,17353.44]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1023,17600.100000000002]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1017,481516.7]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1021,277.0272]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1133,962.1396]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1019,17400.15]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1023,17646.809999999998]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1017,481383.30000000005]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1021,276.9784]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1133,961.7041]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1019,17246.8]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1023,17546.71]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1017,481662.5]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1021,277.0916]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1133,962.1271]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1019,17100.100000000002]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1023,17500.0]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1017,481616.69999999995]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1021,277.0472]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1133,962.0729]
["2020-04-21T00:40:45.000000000","2020-04-21T07:40:45.000000000",1020,3031648.0]
["2020-04-21T00:40:45.000000000","2020-04-21T07:40:45.000000000",1130,839951123.3632]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1018,480412.89999999997]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1022,0.09999759]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1016,479800.0]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1020,3031648.0]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1130,840017213.2896]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1018,480377.1]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1022,0.08222024]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1016,479700.0]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1020,3031648.0]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1130,840306735.6736]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1018,480341.7]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1022,0.06666507]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1016,479400.0]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1020,3031648.0]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1130,839949910.704]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1018,480464.60000000003]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1022,0.04888771]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1016,479600.0]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1020,3031648.0]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1130,839344187.4336]
["2020-04-21T00:43:00.000000000","2020-04-21T07:43:00.000000000",1019,17242.989999999998]
["2020-04-21T00:43:00.000000000","2020-04-21T07:43:00.000000000",1023,17500.0]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1017,481343.8]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1021,276.9514]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1133,961.7322]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1019,17200.199999999997]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1023,17657.3]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1017,481585.39999999997]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1021,276.9228]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1133,961.9604]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1019,17253.45]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1023,17700.199999999997]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1017,481408.3]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1021,276.9939]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1133,961.775]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1019,17300.05]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1023,17646.809999999998]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1017,481389.6]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1021,277.0405]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1133,961.55]
["2020-04-21T00:45:00.000000000","2020-04-21T07:45:00.000000000",1020,3031648.0]
["2020-04-21T00:45:00.000000000","2020-04-21T07:45:00.000000000",1130,839687976.3168]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1018,480041.7]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1022,0.06666507]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1016,479800.0]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1020,3031648.0]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1130,839687369.9872]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1018,480143.7]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1022,0.08222024]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1016,479800.0]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1020,3031648.0]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1130,839842287.2]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1018,480172.9]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1022,0.06666507]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1016,479700.0]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1020,3031648.0]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1130,839734663.696]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1018,480116.69999999995]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1022,0.06888723]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1016,480000.0]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1020,3031648.0]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1130,839734663.696]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1018,481447.9]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1022,0.06666507]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1016,479900.0]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1020,3031648.0]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1130,839626737.0272]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1018,480054.19999999995]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1022,0.05110988]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1016,479800.0]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1020,3031648.0]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1130,839640379.4432]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1018,480210.39999999997]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1022,0.06666507]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1016,479700.0]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1020,3031648.0]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1130,839680700.3616]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1018,480179.19999999995]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1022,0.04888771]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1016,479900.0]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1020,3031648.0]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1130,839640076.2784]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1018,480145.8]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1022,0.06666507]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1016,479900.0]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1020,3031648.0]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1130,839801663.1168]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1018,481518.7]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1022,0.04888771]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1016,479800.0]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1020,3031648.0]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1130,839478792.6048]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1018,480041.7]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1022,0.06666507]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1016,479700.0]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1020,3031648.0]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1130,839471819.8144]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1018,480016.7]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1022,0.06666507]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1016,479800.0]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1020,3031648.0]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1130,839424829.2704]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1018,480147.89999999997]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1022,0.08444241]
["2020-04-21T00:51:30.000000000","2020-04-21T07:51:30.000000000",1017,481625.0]
["2020-04-21T00:51:30.000000000","2020-04-21T07:51:30.000000000",1021,276.8705]
["2020-04-21T00:51:30.000000000","2020-04-21T07:51:30.000000000",1133,961.8058]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1019,17046.71]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1023,17553.38]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1017,481635.4]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1021,276.9938]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1133,961.7812]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1019,17046.71]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1023,17500.0]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1017,481729.2]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1021,276.9561]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1133,961.8146]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1019,17100.100000000002]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1023,17500.0]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1017,481612.5]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1021,276.9228]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1133,963.5729]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1019,17153.48]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1023,17500.0]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1017,481716.7]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1021,276.9095]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1133,962.3105]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1019,17200.199999999997]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1023,17546.71]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1017,481616.10000000003]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1021,276.999]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1133,961.8661]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1019,17100.100000000002]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1023,17500.0]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1017,481641.7]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1021,277.0205]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1133,961.7584]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1019,17100.100000000002]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1023,17446.75]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1017,481666.7]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1021,277.005]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1133,961.8438]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1019,17200.199999999997]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1023,17353.44]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1017,481737.5]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1021,277.005]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1133,961.7688]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1019,17146.809999999998]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1023,17453.399999999998]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1017,481572.9]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1021,276.9473]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1133,961.9562]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1019,17153.48]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1023,17446.75]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1017,481445.80000000005]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1021,277.0182]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1133,961.7646]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1019,17200.199999999997]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1023,17453.399999999998]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1017,481541.7]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1021,277.0094]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1133,962.0771]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1019,17200.199999999997]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1023,17400.15]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1017,481445.80000000005]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1021,277.0028]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1133,961.9]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1019,17100.100000000002]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1023,17353.44]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1017,481543.8]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1021,277.0605]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1133,962.0063]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1019,17046.71]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1023,17400.15]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1017,481641.7]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1021,276.8918]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1133,961.998]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1019,17100.100000000002]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1023,17400.15]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1017,481500.0]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1021,277.0405]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1133,961.7979]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1019,17100.100000000002]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1023,17400.15]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1017,481527.10000000003]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1021,276.9739]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1133,961.8542]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1019,17100.100000000002]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1023,17400.15]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1017,481620.8]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1021,276.934]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1133,962.0396]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1019,17000.0]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1023,17400.15]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1017,481549.10000000003]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1021,276.9847]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1133,961.7991]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1019,17100.100000000002]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1023,17300.05]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1017,481477.10000000003]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1021,276.9206]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1133,961.7438]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1019,17100.100000000002]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1023,17353.44]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1017,481564.6]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1021,276.8895]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1133,961.9667]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1019,17000.0]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1023,17400.15]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1017,481520.8]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1021,277.0094]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1133,961.9291]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1019,17057.2]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1023,17400.15]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1017,481281.3]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1021,276.9038]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1133,961.5648]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1019,17100.100000000002]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1023,17400.15]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1017,481377.1]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1021,276.8518]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1133,961.5021]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1019,17200.199999999997]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1023,17400.15]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1017,481568.8]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1021,276.8429]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1133,961.9188]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1019,17146.809999999998]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1023,17400.15]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1017,481387.5]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1021,276.9406]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1133,961.7187]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1019,17100.100000000002]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1023,17300.05]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1017,481600.0]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1021,276.9228]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1133,961.8875]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1019,17100.100000000002]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1023,17353.44]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1017,481472.89999999997]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1021,276.9784]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1133,961.8958]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1019,17100.100000000002]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1023,17200.199999999997]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1017,481393.7]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1021,276.9895]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1133,961.6187]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1019,17100.100000000002]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1023,17253.45]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1017,481304.19999999995]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1021,276.8873]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1133,961.8521]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1019,17093.42]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1023,17346.76]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1017,480912.5]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1021,276.7919]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1133,962.2271]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1019,17000.0]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1023,17300.05]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1017,481111.60000000003]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1021,276.7706]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1133,961.1116]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1019,16900.15]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1023,17300.05]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1017,481327.1]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1021,276.7564]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1133,961.8104]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1019,16953.399999999998]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1023,17246.8]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1017,481358.3]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1021,276.7076]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1133,961.4979]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1019,17000.0]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1023,17300.05]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1017,481209.8]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1021,276.8277]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1133,962.7835]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1019,16900.15]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1023,17246.8]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1017,481191.7]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1021,276.7563]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1133,961.8459]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1019,17000.0]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1023,17300.05]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1017,481070.80000000005]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1021,276.9073]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1133,961.2729]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1019,17000.0]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1023,17353.44]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1017,481056.2]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1021,276.9051]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1133,961.1979]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1019,17046.71]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1023,17300.05]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1017,481383.30000000005]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1021,276.8718]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1133,961.4604]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1019,16946.75]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1023,17253.45]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1017,481083.3]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1021,276.8029]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1133,961.6229]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1019,16900.15]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1023,17300.05]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1017,481131.3]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1021,276.7874]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1133,961.248]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1019,17000.0]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1023,17300.05]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1017,481133.30000000005]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1021,276.7386]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1133,961.2833]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1019,17046.71]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1023,17200.199999999997]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1017,481254.2]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1021,276.8607]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1133,961.4646]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1019,16953.399999999998]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1023,17253.45]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1017,481543.8]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1021,276.9473]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1133,962.0]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1019,17000.0]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1023,17157.3]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1017,483770.8]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1021,277.1893]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1133,964.4583]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1019,16893.36]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1023,17200.199999999997]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1017,483870.8]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1021,277.0893]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1133,964.552]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1019,16793.510000000002]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1023,17200.199999999997]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1017,483660.39999999997]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1021,277.1515]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1133,964.4458]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1019,16753.45]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1023,17200.199999999997]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1017,482414.60000000003]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1021,277.2559]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1133,963.4271]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1019,16800.05]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1023,17100.100000000002]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1017,482245.5]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1021,277.332]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1133,963.058]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1019,16746.8]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1023,17200.199999999997]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1017,482116.69999999995]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1021,277.1893]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1133,962.9625]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1019,16746.8]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1023,17200.199999999997]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1017,483941.7]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1021,277.2559]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1133,964.8855]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1019,16953.399999999998]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1023,17246.8]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1017,483656.3]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1021,277.2558]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1133,964.523]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1019,17000.0]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1023,17200.199999999997]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1017,482312.5]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1021,277.3653]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1133,963.1875]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1019,17000.0]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1023,17200.199999999997]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1017,482322.9]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1021,277.2159]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1133,963.1625]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1019,16946.75]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1023,17200.199999999997]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1017,482100.0]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1021,277.2514]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1133,962.8208]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1019,16900.15]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1023,17200.199999999997]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1017,481893.7]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1021,277.1405]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1133,962.6062]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1019,16800.05]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1023,17100.100000000002]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1017,483718.8]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1021,277.2463]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1133,964.5469]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1019,16942.94]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1023,17100.100000000002]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1017,483941.7]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1021,277.2048]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1133,964.6605]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1019,16900.15]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1023,17100.100000000002]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1017,482260.4]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1021,277.2248]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1133,963.1479]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1019,16900.15]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1023,17093.42]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1017,483722.89999999997]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1021,277.2137]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1133,964.5333]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1019,16853.44]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1023,17200.199999999997]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1017,482264.6]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1021,277.1982]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1133,963.0521]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1019,16900.15]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1023,17146.809999999998]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1017,482308.3]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1021,277.2204]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1133,963.2146]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1019,16900.15]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1023,17100.100000000002]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1017,482027.10000000003]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1021,277.3047]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1133,962.9896]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1019,16900.15]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1023,17046.71]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1017,482254.2]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1021,277.1871]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1133,963.1209]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1019,16846.76]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1023,17100.100000000002]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1017,482354.2]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1021,277.2891]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1133,963.2355]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1019,16800.05]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1023,17143.0]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1017,482000.0]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1021,277.1702]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1133,962.6875]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1019,16800.05]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1023,17100.100000000002]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1017,482335.39999999997]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1021,277.3224]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1133,963.2125]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1019,16853.44]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1023,17000.0]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1017,483502.1]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1021,277.2536]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1133,964.3813]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1019,16846.76]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1023,17053.39]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1017,482316.7]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1021,277.2426]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1133,963.3084]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1019,16853.44]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1023,17000.0]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1017,483714.60000000003]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1021,277.2714]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1133,964.6521]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1019,16900.15]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1023,17100.100000000002]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1017,482189.6]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1021,277.2381]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1133,963.0959]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1019,16900.15]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1023,17046.71]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1017,482206.2]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1021,277.3224]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1133,963.05]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1019,16653.48]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1023,17000.0]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1017,482385.4]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1021,277.3091]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1133,963.375]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1019,16800.05]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1023,17000.0]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1017,482356.3]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1021,277.3736]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1133,963.273]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1019,16800.05]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1023,17042.899999999998]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1017,482187.5]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1021,277.3758]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1133,963.2188]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1019,16800.05]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1023,17000.0]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1017,482450.0]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1021,277.3513]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1133,965.1875]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1019,16646.809999999998]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1023,17053.39]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1017,482364.6]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1021,277.3557]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1133,965.075]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1019,16557.2]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1023,17042.899999999998]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1017,482108.3]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1021,277.3025]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1133,964.3291]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1019,16553.39]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1023,17000.0]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1017,480308.3]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1021,277.3558]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1133,962.3291]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1019,16600.100000000002]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1023,17053.39]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1017,480093.8]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1021,277.2048]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1133,962.0021]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1019,16700.199999999997]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1023,17000.0]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1017,480404.2]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1021,277.0915]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1133,960.8146]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1019,16646.809999999998]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1023,17000.0]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1017,481922.9]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1021,277.2093]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1133,962.4542]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1019,16657.3]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1023,16957.21]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1017,480312.5]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1021,277.2558]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1133,961.0021]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1019,16853.44]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1023,17000.0]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1017,481858.3]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1021,277.1559]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1133,962.3479]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1019,16800.05]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1023,17046.71]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1017,480106.3]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1021,277.2181]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1133,960.6105]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1019,16800.05]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1023,16946.75]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1017,480062.5]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1021,277.2403]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1133,960.6]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1019,16853.44]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1023,16953.399999999998]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1017,480452.1]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1021,277.227]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1133,962.4875]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1019,16900.15]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1023,17000.0]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1017,482150.0]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1021,277.2847]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1133,964.8458]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1019,16800.05]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1023,16946.75]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1017,480602.10000000003]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1021,277.3047]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1133,961.6688]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1019,16800.05]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1023,17000.0]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1017,482558.3]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1021,277.3291]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1133,965.2333]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1019,16853.44]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1023,16946.75]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1017,482093.8]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1021,277.3069]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1133,964.7021]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1019,16742.989999999998]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1023,16942.94]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1017,480397.89999999997]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1021,277.2603]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1133,960.8667]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1019,16653.48]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1023,16900.15]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1017,480264.6]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1021,277.2514]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1133,960.7709]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1019,16700.199999999997]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1023,16900.15]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1017,482033.3]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1021,277.2026]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1133,964.2125]
["2020-04-21T01:38:15.000000000","2020-04-21T08:38:15.000000000",1020,3031648.0]
["2020-04-21T01:38:15.000000000","2020-04-21T08:38:15.000000000",1130,840527742.8128]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1018,481989.6]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1022,0.03333253]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1016,480100.0]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1020,3031648.0]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1130,840333414.176]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1018,480427.1]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1022,0.04666555]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1016,480200.0]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1020,3031648.0]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1130,840562303.6]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1018,480560.4]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1022,0.0]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1016,479900.0]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1020,3031648.0]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1130,840394047.136]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1018,480387.5]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1022,0.08444241]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1016,480000.0]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1020,3031648.0]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1130,840401019.9264]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1018,480816.7]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1022,0.01777735]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1016,480000.0]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1020,3031648.0]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1130,840434368.0544]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1018,480781.3]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1022,0.0355547]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1016,480200.0]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1020,3031648.0]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1130,840367065.4688]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1018,480897.89999999997]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1022,0.0999976]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1016,480200.0]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1020,3031648.0]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1130,840636275.8112]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1018,480956.2]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1022,0.01555518]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1016,480200.0]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1020,3031648.0]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1130,840448010.4704]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1018,480922.9]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1022,0.08444241]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1016,480400.0]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1020,3031648.0]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1130,840508643.4304]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1018,483031.3]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1022,0.06190328]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1016,480500.0]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1020,3031648.0]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1130,840885477.2768]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1018,482941.7]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1022,0.0]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1016,480300.0]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1020,3031648.0]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1130,840844853.1936]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1018,481547.9]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1022,0.04888771]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1016,480300.0]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1020,3031648.0]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1130,840993100.7808]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1018,482954.2]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1022,0.0]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1016,480200.0]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1020,3031648.0]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1130,840851825.984]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1018,483111.60000000003]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1022,0.06666507]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1016,480400.0]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1020,3031648.0]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1130,840737229.6896]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1018,483056.2]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1022,0.06666507]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1016,480400.0]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1020,3031648.0]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1130,840845156.3584]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1018,482597.89999999997]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1022,0.06666507]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1016,480400.0]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1020,3031648.0]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1130,840999770.4064]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1018,481477.10000000003]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1022,0.08222024]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1016,480000.0]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1020,3031648.0]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1130,840784523.3984]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1018,480912.5]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1022,0.05110988]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1016,480100.0]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1020,3031648.0]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1130,840589588.432]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1018,482431.2]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1022,0.04666555]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1016,480300.0]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1020,3031648.0]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1130,840602624.5184]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1018,482906.3]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1022,0.01777735]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1016,480000.0]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1020,3031648.0]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1130,840999770.4064]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1018,481470.8]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1022,0.03111036]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1016,479900.0]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1020,3031648.0]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1130,840474992.1376]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1018,480658.3]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1022,0.03111036]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1016,479800.0]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1020,3031648.0]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1130,840279754.0064]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1018,480670.8]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1022,0.03111036]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1016,479800.0]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1020,3031648.0]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1130,840354029.3824]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1018,482283.3]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1022,0.0]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1016,479800.0]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1020,3031648.0]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1130,840542294.7232]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1018,480670.8]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1022,0.04888771]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1016,480100.0]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1020,3031648.0]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1130,840037222.1664]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1018,480820.80000000005]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1022,0.03333253]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1016,480000.0]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1020,3031648.0]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1130,840300066.048]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1018,480864.6]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1022,0.04666555]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1016,480000.0]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1020,3031648.0]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1130,840333717.3408]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1018,480872.9]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1022,0.06666507]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1016,480000.0]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1020,3031648.0]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1130,840212451.4208]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1018,480827.1]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1022,0.03111036]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1016,480200.0]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1020,3031648.0]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1130,840293396.4224]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1018,480966.7]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1022,0.04888771]
["2020-04-21T01:53:15.000000000","2020-04-21T08:53:15.000000000",1017,482020.10000000003]
["2020-04-21T01:53:15.000000000","2020-04-21T08:53:15.000000000",1021,277.2607]
["2020-04-21T01:53:15.000000000","2020-04-21T08:53:15.000000000",1133,962.9464]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1019,16500.0]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1023,16800.05]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1017,482187.5]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1021,277.2669]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1133,963.225]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1019,16653.48]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1023,16700.199999999997]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1017,481831.2]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1021,277.4556]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1133,962.6666]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1019,16600.100000000002]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1023,16700.199999999997]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1017,483683.3]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1021,277.1605]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1133,964.5125]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1019,16500.0]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1023,16753.45]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1017,482135.4]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1021,277.2581]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1133,963.1062]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1019,16700.199999999997]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1023,16646.809999999998]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1017,482408.3]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1021,277.3047]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1133,963.2687]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1019,16646.809999999998]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1023,16600.100000000002]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1017,482277.10000000003]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1021,277.2581]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1133,963.7417]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1019,16600.100000000002]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1023,16653.48]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1017,483956.2]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1021,277.2536]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1133,964.8145]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1019,16500.0]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1023,16700.199999999997]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1017,483906.3]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1021,277.2226]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1133,964.7792]
["2020-04-21T01:57:30.000000000","2020-04-21T08:57:30.000000000",1020,3031648.0]
["2020-04-21T01:57:30.000000000","2020-04-21T08:57:30.000000000",1130,840614447.9456]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1018,480982.1]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1022,0.07142685]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1016,480300.0]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1020,3031648.0]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1130,840772699.9712]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1018,480937.5]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1022,0.04666555]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1016,480300.0]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1020,3031648.0]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1130,840743899.3152]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1018,481133.30000000005]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1022,0.0]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1016,480300.0]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1020,3031648.0]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1130,840891843.7376]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1018,481504.2]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1022,0.05110988]
["2020-04-21T01:59:30.000000000","2020-04-21T08:59:30.000000000",1017,482169.6]
["2020-04-21T01:59:30.000000000","2020-04-21T08:59:30.000000000",1021,277.2845]
["2020-04-21T01:59:30.000000000","2020-04-21T08:59:30.000000000",1133,963.2053]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1019,16500.0]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1023,16653.48]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1017,482133.30000000005]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1021,277.4113]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1133,963.2062]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1019,16500.0]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1023,16600.100000000002]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1017,482358.3]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1021,277.3269]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1133,964.9229]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1019,16500.0]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1023,16600.100000000002]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1017,482408.3]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1021,277.2536]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1133,963.4625]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1019,16500.0]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1023,16646.809999999998]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1017,483664.60000000003]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1021,277.2981]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1133,964.3458]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1019,16546.71]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1023,16600.100000000002]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1017,483922.9]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1021,277.1893]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1133,964.8271]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1019,16446.75]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1023,16646.809999999998]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1017,483893.7]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1021,277.298]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1133,964.6645]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1019,16400.15]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1023,16546.71]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1017,483706.2]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1021,277.2603]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1133,964.6895]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1019,16353.439999999999]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1023,16600.100000000002]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1017,482308.3]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1021,277.2048]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1133,963.275]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1019,16600.100000000002]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1023,16657.3]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1017,483656.3]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1021,277.1582]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1133,964.6167]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1019,16546.71]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1023,16546.71]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1017,482260.4]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1021,277.2359]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1133,963.1896]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1019,16500.0]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1023,16553.39]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1017,483902.10000000003]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1021,277.207]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1133,964.7396]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1019,16553.39]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1023,16546.71]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1017,483839.60000000003]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1021,277.1559]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1133,964.7063]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1019,16393.36]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1023,16600.100000000002]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1017,483792.39999999997]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1021,277.2748]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1133,964.5446]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1019,16400.15]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1023,16500.0]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1017,483791.7]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1021,277.1538]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1133,964.6938]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1019,16400.15]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1023,16500.0]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1017,482256.3]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1021,277.1227]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1133,963.1875]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1019,16453.399999999998]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1023,16653.48]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1017,483706.2]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1021,277.2403]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1133,964.7437]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1019,16400.15]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1023,16500.0]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1017,482285.39999999997]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1021,277.2847]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1133,963.2229]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1019,16400.15]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1023,16600.100000000002]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1017,483924.10000000003]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1021,277.1512]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1133,964.7366]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1019,16400.15]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1023,16500.0]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1017,483968.8]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1021,277.2359]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1133,964.898]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1019,16446.75]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1023,16500.0]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1017,482285.39999999997]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1021,277.2714]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1133,963.2416]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1019,16400.15]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1023,16500.0]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1017,482020.8]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1021,277.3224]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1133,963.0458]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1019,16285.889999999998]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1023,16542.899999999998]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1017,482081.2]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1021,277.307]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1133,963.1979]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1019,16253.45]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1023,16500.0]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1017,482435.4]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1021,277.2736]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1133,965.5312]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1019,16300.05]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1023,16500.0]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1017,482137.5]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1021,277.2892]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1133,962.7375]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1019,16300.05]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1023,16546.71]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1017,482420.8]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1021,277.278]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1133,963.3]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1019,16353.439999999999]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1023,16400.15]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1017,482143.7]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1021,277.2781]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1133,963.025]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1019,16346.76]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1023,16500.0]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1017,482183.3]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1021,277.3047]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1133,963.0958]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1019,16353.439999999999]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1023,16500.0]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1017,482241.69999999995]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1021,277.2602]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1133,963.0417]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1019,16400.15]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1023,16500.0]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1017,482272.89999999997]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1021,277.227]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1133,963.2]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1019,16300.05]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1023,16500.0]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1017,482089.3]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1021,277.2131]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1133,962.9331]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1019,16300.05]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1023,16500.0]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1017,482343.8]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1021,277.2403]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1133,963.2646]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1019,16400.15]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1023,16500.0]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1017,482229.2]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1021,277.3224]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1133,963.0271]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1019,16400.15]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1023,16500.0]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1017,482125.0]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1021,277.258]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1133,962.8667]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1019,16400.15]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1023,16446.75]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1017,481981.3]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1021,277.2759]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1133,962.5792]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1019,16400.15]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1023,16453.399999999998]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1017,483675.0]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1021,277.2181]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1133,964.2458]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1019,16400.15]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1023,16400.15]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1017,481818.8]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1021,277.1892]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1133,962.5646]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1019,16300.05]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1023,16453.399999999998]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1017,481977.10000000003]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1021,277.1715]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1133,962.7084]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1019,16300.05]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1023,16500.0]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1017,481872.9]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1021,277.1182]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1133,962.3875]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1019,16300.05]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1023,16400.15]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1017,482093.8]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1021,277.213]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1133,962.8505]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1019,16300.05]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1023,16346.76]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1017,482250.0]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1021,277.1893]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1133,962.9771]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1019,16200.199999999999]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1023,16406.690000000002]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1017,482108.3]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1021,277.2248]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1133,962.8666]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1019,16246.800000000001]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1023,16446.75]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1017,482035.39999999997]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1021,277.2715]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1133,962.6375]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1019,16246.800000000001]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1023,16400.15]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1017,482281.3]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1021,277.2749]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1133,964.1518]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1019,16300.05]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1023,16400.15]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1017,483664.60000000003]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1021,277.2093]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1133,963.9459]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1019,16246.800000000001]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1023,16453.399999999998]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1017,481945.80000000005]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1021,277.2026]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1133,962.3354]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1019,16246.800000000001]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1023,16400.15]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1017,483881.3]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1021,277.1871]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1133,964.6355]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1019,16153.479999999998]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1023,16400.15]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1017,483762.5]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1021,277.1893]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1133,964.2646]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1019,16200.199999999999]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1023,16400.15]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1017,483754.5]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1021,277.1513]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1133,964.1295]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1019,16200.199999999999]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1023,16500.0]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1017,483964.60000000003]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1021,277.2226]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1133,964.7083]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1019,16200.199999999999]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1023,16400.15]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1017,481912.5]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1021,277.1738]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1133,962.5354]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1019,16093.430000000002]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1023,16400.15]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1017,483841.7]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1021,277.1227]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1133,964.5229]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1019,16100.1]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1023,16300.05]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1017,483937.5]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1021,277.187]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1133,964.7396]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1019,16200.199999999999]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1023,16300.05]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1017,483683.3]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1021,277.1559]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1133,964.525]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1019,16200.199999999999]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1023,16400.15]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1017,483591.7]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1021,277.1804]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1133,964.5146]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1019,16200.199999999999]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1023,16453.399999999998]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1017,482262.5]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1021,277.2181]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1133,963.1438]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1019,16200.199999999999]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1023,16400.15]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1017,482135.4]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1021,277.1538]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1133,962.9979]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1019,16253.45]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1023,16346.76]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1017,482031.3]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1021,277.1715]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1133,962.8521]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1019,16146.809999999998]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1023,16300.05]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1017,482295.8]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1021,277.1204]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1133,963.1812]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1019,16100.1]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1023,16200.199999999999]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1017,483604.2]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1021,277.1671]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1133,964.1521]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1019,16153.479999999998]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1023,16353.439999999999]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1017,483937.5]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1021,277.1538]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1133,964.525]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1019,16146.809999999998]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1023,16346.76]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1017,481737.5]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1021,277.1627]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1133,962.3333]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1019,16153.479999999998]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1023,16300.05]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1017,483502.1]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1021,277.2026]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1133,963.9917]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1019,16046.710000000001]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1023,16253.45]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1017,482014.6]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1021,277.2049]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1133,962.6292]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1019,16053.39]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1023,16300.05]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1017,483439.6]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1021,277.2115]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1133,964.2292]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1019,16046.710000000001]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1023,16253.45]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1017,481772.3]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1021,277.1608]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1133,962.3973]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1019,16100.1]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1023,16200.199999999999]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1017,483529.2]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1021,277.1559]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1133,964.1688]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1019,16153.479999999998]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1023,16300.05]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1017,481833.3]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1021,277.1027]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1133,962.2354]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1019,16200.199999999999]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1023,16300.05]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1017,481641.7]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1021,277.076]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1133,962.1125]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1019,16100.1]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1023,16300.05]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1017,481758.89999999997]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1021,276.9847]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1133,962.3527]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1019,16100.1]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1023,16400.15]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1017,481831.2]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1021,276.9562]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1133,962.2937]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1019,16046.710000000001]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1023,16246.800000000001]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1017,481781.3]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1021,277.1005]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1133,962.2938]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1019,16100.1]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1023,16200.199999999999]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1017,483477.10000000003]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1021,277.1382]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1133,964.2542]
["2020-04-21T02:35:45.000000000","2020-04-21T09:35:45.000000000",1020,3031648.0]
["2020-04-21T02:35:45.000000000","2020-04-21T09:35:45.000000000",1130,840138479.2096]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1018,480608.3]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1022,0.01777735]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1016,480000.0]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1020,3031648.0]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1130,840185469.7536]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1018,480806.2]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1022,0.0355547]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1016,480000.0]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1020,3031648.0]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1130,840441644.0096]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1018,480929.19999999995]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1022,0.04888771]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1016,480000.0]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1020,3031648.0]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1130,840488331.3888]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1018,480952.1]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1022,0.0355547]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1016,479900.0]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1020,3031648.0]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1130,840488331.3888]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1018,480848.2]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1022,0.05237969]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1016,480000.0]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1020,3031648.0]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1130,840383739.5328]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1018,480906.3]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1022,0.0]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1016,480100.0]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1020,3031648.0]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1130,840441340.8448]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1018,480908.3]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1022,0.0]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1016,480000.0]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1020,3031648.0]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1130,840434368.0544]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1018,480825.0]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1022,0.0355547]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1016,480000.0]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1020,3031648.0]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1130,840528652.3072]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1018,480827.1]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1022,0.01777735]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1016,480000.0]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1020,3031648.0]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1130,840470141.5008]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1018,480718.8]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1022,0.03809432]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1016,479900.0]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1020,3031648.0]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1130,840340386.9664]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1018,480666.7]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1022,0.0]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1016,479900.0]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1020,3031648.0]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1130,840340083.8016]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1018,480552.1]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1022,0.01777735]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1016,479900.0]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1020,3031648.0]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1130,840145148.8352]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1018,480639.6]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1022,0.03333253]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1016,479800.0]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1020,3031648.0]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1130,840293396.4224]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1018,480468.8]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1022,0.0]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1016,479800.0]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1020,3031648.0]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1130,840037222.1664]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1018,480581.2]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1022,0.0]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1016,479900.0]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1020,3031648.0]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1130,840091185.5008]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1018,480581.2]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1022,0.03333253]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1016,479900.0]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1020,3031648.0]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1130,839875635.328]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1018,480595.8]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1022,0.05110988]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1016,479900.0]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1020,3031648.0]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1130,840239433.088]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1018,480562.5]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1022,0.0]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1016,479800.0]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1020,3031648.0]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1130,840455892.7552]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1018,480500.0]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1022,0.03333253]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1016,479700.0]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1020,3031648.0]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1130,840239129.9232]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1018,480437.5]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1022,0.05110988]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1016,479800.0]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1020,3031648.0]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1130,839990534.7872]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1018,480556.2]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1022,0.01777735]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1016,479700.0]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1020,3031648.0]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1130,840138479.2096]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1018,480679.19999999995]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1022,0.03111036]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1016,479800.0]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1020,3031648.0]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1130,840196080.5216]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1018,480750.0]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1022,0.01555518]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1016,479800.0]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1020,3031648.0]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1130,840138479.2096]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1018,480493.7]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1022,0.0]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1016,479700.0]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1020,3031648.0]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1130,840017213.2896]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1018,480614.6]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1022,0.06888723]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1016,479900.0]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1020,3031648.0]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1130,840003874.0384]
["2020-04-21T02:48:30.000000000","2020-04-21T09:48:30.000000000",1019,16000.0]
["2020-04-21T02:48:30.000000000","2020-04-21T09:48:30.000000000",1023,16143.0]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1017,483804.19999999995]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1021,277.0516]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1133,964.5834]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1019,16000.0]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1023,16200.199999999999]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1017,483560.4]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1021,277.0872]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1133,964.1979]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1019,16000.0]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1023,16146.809999999998]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1017,482154.2]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1021,277.0383]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1133,962.6688]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1019,15900.15]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1023,16100.1]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1017,481904.2]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1021,277.0894]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1133,962.425]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1019,16000.0]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1023,16200.199999999999]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1017,483483.3]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1021,277.1028]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1133,964.1229]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1019,16100.1]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1023,16146.809999999998]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1017,481877.1]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1021,277.0939]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1133,962.4709]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1019,16046.710000000001]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1023,16100.1]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1017,481575.0]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1021,277.0672]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1133,962.1083]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1019,15946.75]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1023,16053.39]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1017,481689.6]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1021,277.0561]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1133,962.1375]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1019,16000.0]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1023,16253.45]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1017,481539.60000000003]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1021,277.0384]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1133,961.9708]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1019,16000.0]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1023,16146.809999999998]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1017,481491.69999999995]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1021,277.0605]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1133,961.9792]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1019,16000.0]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1023,16100.1]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1017,481612.5]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1021,277.0228]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1133,962.2188]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1019,16000.0]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1023,16153.479999999998]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1017,481441.7]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1021,277.025]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1133,961.95]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1019,15900.15]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1023,16100.1]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1017,483416.7]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1021,277.0871]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1133,963.9855]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1019,15900.15]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1023,16153.479999999998]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1017,481651.8]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1021,276.9514]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1133,962.0268]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1019,15953.4]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1023,16100.1]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1017,481520.8]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1021,277.0227]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1133,961.8104]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1019,16000.0]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1023,16146.809999999998]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1017,481602.10000000003]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1021,276.9473]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1133,961.7292]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1019,16000.0]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1023,16146.809999999998]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1017,481531.3]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1021,276.9051]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1133,961.6105]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1019,16000.0]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1023,16100.1]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1017,481402.10000000003]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1021,276.9584]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1133,962.8646]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1019,16000.0]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1023,16200.199999999999]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1017,481379.2]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1021,276.7653]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1133,961.9021]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1019,16000.0]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1023,16146.809999999998]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1017,481437.5]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1021,276.7986]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1133,961.5]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1019,15946.75]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1023,16146.809999999998]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1017,481454.2]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1021,276.8229]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1133,963.3542]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1019,16000.0]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1023,16153.479999999998]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1017,481375.0]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1021,276.8784]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1133,962.7896]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1019,16000.0]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1023,16100.1]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1017,481581.2]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1021,276.8896]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1133,962.0895]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1019,15900.15]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1023,16100.1]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1017,481270.8]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1021,276.8363]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1133,962.9708]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1019,16000.0]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1023,16100.1]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1017,481468.8]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1021,276.7786]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1133,962.0542]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1019,16053.39]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1023,16200.199999999999]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1017,481368.7]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1021,276.9096]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1133,961.975]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1019,15942.94]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1023,16157.3]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1017,481625.0]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1021,276.8873]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1133,961.875]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1019,15900.15]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1023,16100.1]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1017,481589.60000000003]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1021,276.8896]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1133,961.6375]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1019,16000.0]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1023,16100.1]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1017,481497.9]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1021,276.9317]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1133,962.0479]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1019,15946.75]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1023,16100.1]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1017,481779.2]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1021,276.9473]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1133,961.975]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1019,15900.15]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1023,16046.710000000001]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1017,481709.8]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1021,276.9134]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1133,963.6786]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1019,16000.0]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1023,16100.1]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1017,481479.2]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1021,277.0228]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1133,961.5646]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1019,15946.75]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1023,16100.1]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1017,481562.5]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1021,276.9406]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1133,961.6167]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1019,15946.75]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1023,16100.1]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1017,481593.8]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1021,276.9229]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1133,963.3375]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1019,15953.4]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1023,16093.430000000002]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1017,481462.5]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1021,276.9717]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1133,963.4146]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1019,16000.0]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1023,16053.39]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1017,481543.8]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1021,276.9384]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1133,962.1376]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1019,15846.76]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1023,16100.1]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1017,481404.2]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1021,276.9229]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1133,962.8125]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1019,15853.44]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1023,16153.479999999998]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1017,481460.39999999997]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1021,276.9206]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1133,961.6187]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1019,15753.45]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1023,16100.1]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1017,481475.0]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1021,276.8696]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1133,961.6708]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1019,15800.050000000001]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1023,16053.39]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1017,481427.1]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1021,276.9429]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1133,961.7313]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1019,15900.15]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1023,16046.710000000001]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1017,481514.6]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1021,276.9362]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1133,961.7063]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1019,15953.4]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1023,16100.1]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1017,481472.89999999997]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1021,276.945]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1133,961.5792]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1019,16000.0]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1023,16146.809999999998]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1017,481385.4]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1021,276.8873]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1133,961.6417]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1019,15900.15]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1023,16053.39]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1017,481293.8]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1021,276.9273]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1133,961.3563]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1019,15953.4]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1023,16000.0]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1017,481185.4]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1021,276.8896]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1133,962.6]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1019,15800.050000000001]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1023,16100.1]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1017,481235.4]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1021,276.8252]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1133,962.7375]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1019,15953.4]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1023,16046.710000000001]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1017,481272.89999999997]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1021,276.7564]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1133,962.9729]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1019,16000.0]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1023,16053.39]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1017,481020.8]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1021,276.843]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1133,961.1979]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1019,15946.75]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1023,16100.1]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1017,481106.3]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1021,276.8563]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1133,961.6459]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1019,15900.15]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1023,16153.479999999998]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1017,481297.9]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1021,276.7031]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1133,961.825]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1019,15900.15]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1023,16053.39]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1017,481043.8]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1021,276.8229]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1133,962.973]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1019,15946.75]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1023,16100.1]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1017,481118.7]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1021,276.7852]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1133,961.7125]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1019,15953.4]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1023,16046.710000000001]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1017,481366.69999999995]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1021,276.7852]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1133,961.4521]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1019,15946.75]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1023,15946.75]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1017,481054.19999999995]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1021,276.7408]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1133,962.148]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1019,15900.15]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1023,16053.39]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1017,481177.1]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1021,276.7963]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1133,962.825]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1019,15953.4]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1023,16100.1]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1017,480991.69999999995]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1021,276.7542]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1133,962.5834]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1019,16000.0]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1023,16046.710000000001]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1017,481210.39999999997]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1021,276.8096]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1133,961.7458]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1019,16000.0]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1023,16000.0]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1017,481195.80000000005]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1021,276.8563]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1133,963.0146]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1019,15900.15]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1023,16100.1]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1017,481216.7]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1021,276.8185]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1133,962.7709]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1019,15900.15]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1023,16153.479999999998]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1017,481233.3]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1021,276.7719]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1133,963.0395]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1019,15842.95]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1023,16042.9]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1017,481468.8]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1021,276.9466]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1133,961.6251]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1019,15953.4]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1023,16000.0]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1017,481429.19999999995]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1021,276.8895]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1133,961.4938]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1019,16000.0]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1023,16100.1]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1017,481208.3]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1021,276.9517]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1133,962.5833]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1019,15953.4]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1023,16100.1]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1017,481045.8]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1021,276.874]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1133,962.5104]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1019,16000.0]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1023,16042.9]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1017,480968.8]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1021,276.8896]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1133,960.9688]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1019,15953.4]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1023,16100.1]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1017,481154.2]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1021,276.8563]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1133,961.7084]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1019,15900.15]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1023,16046.710000000001]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1017,481168.8]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1021,276.8385]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1133,962.4084]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1019,16000.0]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1023,16053.39]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1017,481195.80000000005]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1021,276.8474]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1133,961.4521]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1019,16000.0]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1023,16000.0]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1017,481297.9]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1021,276.9295]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1133,961.6792]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1019,16053.39]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1023,16000.0]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1017,480816.7]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1021,276.7031]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1133,962.5896]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1019,16046.710000000001]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1023,16000.0]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1017,481189.6]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1021,276.6565]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1133,962.8125]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1019,16000.0]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1023,16000.0]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1017,480933.3]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1021,276.7697]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1133,962.4541]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1019,16000.0]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1023,16053.39]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1017,480779.2]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1021,276.6698]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1133,962.4271]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1019,16000.0]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1023,16000.0]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1017,481191.7]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1021,276.9073]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1133,962.7938]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1019,16000.0]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1023,16000.0]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1017,481289.60000000003]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1021,276.9584]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1133,963.1521]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1019,15846.76]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1023,16000.0]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1017,481152.10000000003]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1021,276.8229]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1133,962.9354]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1019,15900.15]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1023,15900.15]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1017,481225.0]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1021,276.8607]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1133,962.6333]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1019,16000.0]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1023,15953.4]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1017,481310.4]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1021,276.9073]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1133,961.8354]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1019,15946.75]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1023,16000.0]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1017,481175.0]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1021,276.7564]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1133,961.7792]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1019,15900.15]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1023,16000.0]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1017,481216.7]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1021,276.894]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1133,963.1125]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1019,15900.15]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1023,16000.0]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1017,481293.8]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1021,276.894]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1133,961.4001]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1019,15900.15]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1023,15953.4]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1017,481179.19999999995]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1021,276.8563]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1133,963.0688]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1019,15900.15]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1023,16100.1]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1017,481222.89999999997]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1021,276.8563]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1133,961.3792]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1019,15946.75]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1023,16000.0]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1017,481168.8]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1021,276.8762]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1133,961.3125]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1019,15900.15]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1023,16053.39]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1017,481102.7]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1021,276.8182]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1133,961.2389]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1019,16000.0]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1023,15946.75]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1017,481195.80000000005]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1021,276.8207]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1133,961.3083]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1019,15946.75]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1023,15946.75]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1017,481345.8]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1021,276.8607]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1133,961.8937]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1019,15900.15]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1023,15900.15]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1017,481106.3]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1021,276.8341]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1133,962.7667]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1019,15900.15]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1023,16000.0]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1017,480902.10000000003]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1021,276.7208]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1133,962.1854]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1019,15800.050000000001]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1023,16046.710000000001]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1017,480900.0]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1021,276.7764]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1133,962.1313]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1019,15946.75]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1023,15900.15]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1017,481147.89999999997]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1021,276.7386]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1133,962.8312]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1019,15900.15]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1023,15953.4]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1017,480937.5]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1021,276.7231]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1133,962.4]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1019,15893.359999999999]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1023,16000.0]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1017,481214.60000000003]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1021,276.743]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1133,962.9688]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1019,15853.44]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1023,15900.15]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1017,480977.10000000003]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1021,276.7408]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1133,962.6938]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1019,16000.0]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1023,15953.4]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1017,481062.5]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1021,276.8074]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1133,962.9167]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1019,15793.51]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1023,16000.0]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1017,480910.39999999997]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1021,276.7564]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1133,962.3771]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1019,15806.84]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1023,15953.4]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1017,480958.3]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1021,276.6054]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1133,962.3]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1019,16000.0]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1023,15900.15]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1017,480891.7]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1021,276.7696]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1133,962.2417]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1019,16000.0]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1023,15900.15]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1017,480808.3]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1021,276.5743]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1133,962.2041]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1019,16000.0]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1023,16000.0]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1017,480610.4]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1021,276.5233]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1133,962.1104]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1019,16000.0]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1023,15946.75]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1017,481029.2]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1021,276.561]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1133,962.4209]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1019,16000.0]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1023,15953.4]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1017,481054.19999999995]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1021,276.6209]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1133,962.4125]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1019,15946.75]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1023,15946.75]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1017,481206.2]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1021,276.6365]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1133,962.4708]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1019,15900.15]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1023,16000.0]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1017,481172.9]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1021,276.672]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1133,962.1771]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1019,15900.15]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1023,15946.75]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1017,480977.10000000003]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1021,276.6209]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1133,962.0979]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1019,15900.15]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1023,16000.0]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1017,480906.3]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1021,276.5566]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1133,962.123]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1019,15946.75]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1023,16000.0]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1017,480735.4]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1021,276.541]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1133,961.6937]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1019,15946.75]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1023,16000.0]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1017,480972.89999999997]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1021,276.632]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1133,962.1229]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1019,15946.75]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1023,16000.0]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1017,481000.0]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1021,276.6498]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1133,961.9271]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1019,15853.44]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1023,15846.76]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1017,480891.7]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1021,276.5433]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1133,962.023]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1019,15946.75]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1023,16006.789999999999]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1017,480906.3]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1021,276.5898]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1133,962.05]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1019,15753.45]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1023,16046.710000000001]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1017,480883.30000000005]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1021,276.561]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1133,962.1125]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1019,15800.050000000001]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1023,16000.0]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1017,481120.8]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1021,276.6564]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1133,962.6375]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1019,15900.15]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1023,16000.0]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1017,480868.7]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1021,276.6365]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1133,962.275]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1019,15900.15]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1023,16000.0]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1017,480918.8]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1021,276.5544]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1133,962.2209]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1019,15900.15]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1023,16000.0]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1017,480889.6]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1021,276.5566]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1133,962.2104]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1019,15900.15]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1023,16000.0]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1017,480697.9]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1021,276.5898]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1133,962.0396]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1019,15900.15]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1023,15953.4]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1017,480831.2]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1021,276.5255]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1133,962.2125]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1019,15900.15]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1023,16000.0]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1017,480520.8]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1021,276.5522]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1133,961.5208]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1019,15900.15]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1023,16000.0]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1017,480683.3]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1021,276.4411]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1133,961.8521]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1019,15900.15]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1023,15953.4]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1017,480606.3]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1021,276.4766]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1133,961.5855]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1019,15800.050000000001]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1023,15946.75]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1017,480610.4]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1021,276.4522]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1133,961.5708]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1019,15853.44]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1023,15846.76]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1017,480566.7]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1021,276.4611]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1133,961.5355]
["2020-04-21T03:50:00.000000000","2020-04-21T10:50:00.000000000",1020,3031648.0]
["2020-04-21T03:50:00.000000000","2020-04-21T10:50:00.000000000",1130,838090600.9856]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1018,480831.2]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1022,0.03333253]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1016,478600.0]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1020,3031648.0]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1130,838018144.5984]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1018,481270.8]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1022,0.05110988]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1016,478400.0]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1020,3031648.0]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1130,837816540.0064]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1018,480985.4]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1022,0.04888771]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1016,478700.0]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1020,3031648.0]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1130,837843521.6736]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1018,481222.89999999997]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1022,0.01555518]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1016,478400.0]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1020,3031648.0]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1130,838213382.7296]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1018,480900.0]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1022,0.03333253]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1016,478500.0]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1020,3031648.0]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1130,837674962.0448]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1018,480954.2]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1022,0.05110988]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1016,478300.0]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1020,3031648.0]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1130,837459715.0368]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1018,481229.2]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1022,0.03111036]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1016,478700.0]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1020,3031648.0]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1130,837735595.0048]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1018,481187.5]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1022,0.01555518]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1016,478700.0]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1020,3031648.0]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1130,837829879.2576]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1018,481104.2]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1022,0.04888771]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1016,478700.0]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1020,3031648.0]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1130,838018447.7632]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1018,481187.5]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1022,0.03333253]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1016,478100.0]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1020,3031648.0]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1130,837755907.0464]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1018,480745.8]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1022,0.0]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1016,478500.0]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1020,3031648.0]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1130,837775915.9232]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1018,481054.19999999995]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1022,0.0]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1016,478500.0]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1020,3031648.0]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1130,837547026.4992]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1018,481308.0]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1022,0.0]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1016,477700.0]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1020,3031648.0]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1130,838112732.016]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1018,480550.0]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1022,0.06888723]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1016,477900.0]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1020,3031648.0]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1130,837836548.8832]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1018,481002.1]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1022,0.01777735]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1016,478300.0]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1020,3031648.0]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1130,837513678.3712]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1018,481020.8]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1022,0.03111036]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1016,478500.0]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1020,3031648.0]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1130,837358761.1584]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1018,479097.89999999997]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1022,0.05110988]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1016,478500.0]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1020,3031648.0]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1130,836827313.264]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1018,480906.3]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1022,0.01555518]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1016,478300.0]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1020,3031648.0]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1130,837500035.9552]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1018,478912.5]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1022,0.03333253]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1016,478100.0]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1020,3031648.0]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1130,836907955.1008]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1018,478814.6]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1022,0.01555518]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1016,478500.0]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1020,3031648.0]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1130,837217486.3616]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1018,478593.8]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1022,0.01555518]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1016,478100.0]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1020,3031648.0]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1130,836934633.6032]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1018,478422.9]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1022,0.01777735]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1016,478000.0]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1020,3031648.0]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1130,836557799.7568]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1018,478318.8]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1022,0.0]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1016,477900.0]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1020,3031648.0]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1130,836355892.0]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1018,478164.60000000003]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1022,0.0]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1016,477900.0]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1020,3031648.0]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1130,836241295.7056]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1018,478181.2]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1022,0.01777735]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1016,478000.0]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1020,3031648.0]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1130,836349222.3744]
["2020-04-21T04:02:45.000000000","2020-04-21T11:02:45.000000000",1019,15700.2]
["2020-04-21T04:02:45.000000000","2020-04-21T11:02:45.000000000",1023,15800.050000000001]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1017,479500.0]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1021,275.7574]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1133,957.5804]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1019,15700.2]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1023,15800.050000000001]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1017,479554.19999999995]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1021,275.835]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1133,957.7021]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1019,15700.2]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1023,15800.050000000001]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1017,479358.3]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1021,275.7041]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1133,958.6041]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1019,15600.099999999999]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1023,15753.45]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1017,479550.0]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1021,275.7263]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1133,959.4875]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1019,15700.2]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1023,15800.050000000001]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1017,479395.8]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1021,275.6885]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1133,959.2604]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1019,15600.099999999999]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1023,15746.800000000001]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1017,479404.2]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1021,275.6574]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1133,959.2188]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1019,15600.099999999999]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1023,15800.050000000001]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1017,479383.30000000005]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1021,275.6908]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1133,959.2333]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1019,15646.81]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1023,15746.800000000001]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1017,479058.3]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1021,275.5198]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1133,958.6812]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1019,15646.81]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1023,15753.45]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1017,479185.4]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1021,275.4954]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1133,958.4771]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1019,15646.81]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1023,15693.41]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1017,479054.19999999995]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1021,275.4688]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1133,958.7792]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1019,15700.2]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1023,15700.2]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1017,479137.5]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1021,275.5243]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1133,958.9292]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1019,15746.800000000001]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1023,15800.050000000001]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1017,479164.60000000003]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1021,275.6264]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1133,959.0146]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1019,15593.43]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1023,15700.2]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1017,479087.10000000003]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1021,275.5147]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1133,958.8438]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1019,15653.49]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1023,15753.45]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1017,478972.89999999997]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1021,275.6109]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1133,958.6604]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1019,15700.2]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1023,15700.2]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1017,478931.2]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1021,275.4754]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1133,958.6291]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1019,15646.81]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1023,15700.2]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1017,479083.3]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1021,275.491]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1133,958.6208]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1019,15600.099999999999]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1023,15700.2]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1017,478952.1]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1021,275.4554]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1133,958.6229]
["2020-04-21T04:11:15.000000000","2020-04-21T11:11:15.000000000",1020,3031648.0]
["2020-04-21T04:11:15.000000000","2020-04-21T11:11:15.000000000",1130,835162938.512]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1018,479658.3]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1022,0.0]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1016,477000.0]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1020,3031648.0]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1130,835144748.624]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1018,479479.2]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1022,0.0644429]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1016,476900.0]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1020,3031648.0]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1130,834585712.7328]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1018,479295.8]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1022,0.03333253]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1016,476700.0]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1020,3031648.0]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1130,834626033.6512]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1018,479252.1]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1022,0.08222024]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1016,476800.0]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1020,3031648.0]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1130,834528111.4208]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1018,479235.4]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1022,0.01555518]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1016,476800.0]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1020,3031648.0]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1130,834182200.384]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1018,479308.3]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1022,0.01555518]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1016,477100.0]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1020,3031648.0]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1130,834586015.8976]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1018,479218.8]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1022,0.05110988]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1016,476600.0]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1020,3031648.0]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1130,834639676.0672]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1018,479437.5]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1022,0.03111036]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1016,476900.0]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1020,3031648.0]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1130,834706978.6528]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1018,479064.6]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1022,0.0]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1016,476700.0]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1020,3031648.0]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1130,833892678.0]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1018,479206.2]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1022,0.06888723]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1016,476600.0]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1020,3031648.0]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1130,834538722.1888]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1018,479270.8]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1022,0.0]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1016,476800.0]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1020,3031648.0]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1130,834639979.232]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1018,479054.19999999995]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1022,0.08444241]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1016,475900.0]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1020,3031648.0]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1130,834168557.968]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1018,479075.0]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1022,0.04888771]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1016,476400.0]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1020,3031648.0]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1130,833749584.2144]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1018,479147.89999999997]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1022,0.01555518]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1016,476600.0]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1020,3031648.0]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1130,834034255.9616]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1018,478812.5]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1022,0.03333253]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1016,476600.0]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1020,3031648.0]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1130,834080943.3408]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1018,478914.60000000003]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1022,0.01777735]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1016,476300.0]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1020,3031648.0]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1130,834121870.5888]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1018,478341.7]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1022,0.06666507]
["2020-04-21T04:19:45.000000000","2020-04-21T11:19:45.000000000",1017,478281.3]
["2020-04-21T04:19:45.000000000","2020-04-21T11:19:45.000000000",1021,275.001]
["2020-04-21T04:19:45.000000000","2020-04-21T11:19:45.000000000",1133,957.0581]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1019,15546.71]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1023,15553.39]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1017,476370.8]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1021,274.9204]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1133,953.3875]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1019,15600.099999999999]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1023,15500.0]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1017,476427.1]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1021,274.8916]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1133,953.625]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1019,15600.099999999999]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1023,15600.099999999999]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1017,476341.7]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1021,274.9093]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1133,954.3209]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1019,15653.49]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1023,15600.099999999999]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1017,476181.2]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1021,274.9204]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1133,952.6625]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1019,15700.2]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1023,15657.3]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1017,476125.0]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1021,274.9204]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1133,952.4292]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1019,15600.099999999999]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1023,15700.2]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1017,476204.2]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1021,274.7584]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1133,952.2688]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1019,15653.49]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1023,15700.2]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1017,476272.89999999997]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1021,274.7051]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1133,953.6875]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1019,15700.2]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1023,15700.2]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1017,476129.2]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1021,274.7095]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1133,952.8521]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1019,15500.0]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1023,15600.099999999999]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1017,476197.9]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1021,274.7739]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1133,952.4875]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1019,15500.0]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1023,15557.2]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1017,476281.3]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1021,274.8094]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1133,952.5938]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1019,15553.39]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1023,15600.099999999999]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1017,477731.3]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1021,274.8072]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1133,953.8938]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1019,15500.0]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1023,15646.81]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1017,477939.6]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1021,274.6252]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1133,954.625]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1019,15600.099999999999]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1023,15700.2]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1017,477856.3]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1021,274.7939]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1133,955.8251]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1019,15500.0]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1023,15546.71]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1017,476035.39999999997]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1021,274.7917]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1133,952.2208]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1019,15500.0]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1023,15600.099999999999]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1017,477612.5]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1021,274.6251]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1133,955.0229]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1019,15500.0]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1023,15600.099999999999]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1017,477691.7]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1021,274.6207]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1133,955.1355]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1019,15400.15]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1023,15600.099999999999]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1017,477875.0]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1021,274.6251]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1133,954.4]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1019,15400.15]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1023,15542.9]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1017,476093.8]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1021,274.6252]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1133,952.2501]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1019,15500.0]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1023,15700.2]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1017,477579.2]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1021,274.825]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1133,954.9334]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1019,15553.39]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1023,15646.81]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1017,477714.60000000003]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1021,274.6762]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1133,955.5063]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1019,15546.71]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1023,15600.099999999999]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1017,477706.2]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1021,274.6762]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1133,955.0458]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1019,15500.0]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1023,15600.099999999999]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1017,476043.8]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1021,274.674]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1133,952.225]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1019,15500.0]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1023,15600.099999999999]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1017,477654.2]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1021,274.6963]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1133,954.1938]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1019,15500.0]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1023,15600.099999999999]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1017,477750.0]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1021,274.6874]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1133,954.2667]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1019,15446.75]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1023,15546.71]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1017,476300.0]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1021,274.7073]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1133,952.8146]
["2020-04-21T04:32:30.000000000","2020-04-21T11:32:30.000000000",1020,3031648.0]
["2020-04-21T04:32:30.000000000","2020-04-21T11:32:30.000000000",1130,832653340.2976]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1018,476720.8]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1022,0.0]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1016,475900.0]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1020,3031648.0]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1130,832613928.8736]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1018,476091.7]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1022,0.04666555]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1016,475900.0]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1020,3031648.0]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1130,833273615.4784]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1018,476185.4]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1022,0.01777735]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1016,475900.0]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1020,3031648.0]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1130,832788854.9632]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1018,476200.0]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1022,0.0]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1016,476100.0]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1020,3031648.0]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1130,833112028.64]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1018,476200.89999999997]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1022,0.04285612]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1016,476100.0]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1020,3031648.0]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1130,832809167.0048]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1018,476306.2]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1022,0.04666555]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1016,476000.0]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1020,3031648.0]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1130,833172964.7648]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1018,476375.0]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1022,0.01777735]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1016,476000.0]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1020,3031648.0]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1130,833119001.4304]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1018,476195.80000000005]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1022,0.0644429]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1016,475800.0]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1020,3031648.0]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1130,832809167.0048]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1018,476296.89999999997]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1022,0.03333253]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1016,475800.0]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1020,3031648.0]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1130,833118698.2656]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1018,476281.3]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1022,0.03111036]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1016,476100.0]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1020,3031648.0]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1130,833226321.7696]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1018,476543.8]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1022,0.03333253]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1016,476300.0]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1020,3031648.0]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1130,833273312.3136]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1018,476891.7]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1022,0.06666507]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1016,476200.0]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1020,3031648.0]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1130,833313936.3968]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1018,476395.8]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1022,0.03111036]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1016,476000.0]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1020,3031648.0]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1130,833226321.7696]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1018,476487.5]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1022,0.01555518]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1016,476200.0]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1020,3031648.0]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1130,833199340.1024]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1018,476741.69999999995]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1022,0.03333253]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1016,475900.0]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1020,3031648.0]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1130,833280285.104]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1018,476556.2]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1022,0.04888771]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1016,475800.0]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1020,3031648.0]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1130,832923460.1344]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1018,476502.1]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1022,0.01555518]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1016,475900.0]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1020,3031648.0]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1130,833381238.9824]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1018,476429.19999999995]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1022,0.01777735]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1016,476100.0]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1020,3031648.0]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1130,833038056.4288]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1018,476268.7]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1022,0.05110988]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1016,476100.0]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1020,3031648.0]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1130,833273615.4784]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1018,476500.0]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1022,0.04888771]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1016,476000.0]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1020,3031648.0]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1130,833179028.0608]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1018,476375.0]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1022,0.0644429]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1016,476200.0]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1020,3031648.0]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1130,832964084.2176]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1018,476527.10000000003]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1022,0.0]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1016,476100.0]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1020,3031648.0]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1130,833219652.144]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1018,476639.6]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1022,0.01777735]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1016,476000.0]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1020,3031648.0]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1130,833340918.064]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1018,476560.4]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1022,0.01555518]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1016,475900.0]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1020,3031648.0]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1130,833266642.688]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1018,476693.8]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1022,0.0355547]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1016,475800.0]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1020,3031648.0]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1130,833367596.5664]
["2020-04-21T04:45:15.000000000","2020-04-21T11:45:15.000000000",1019,15300.050000000001]
["2020-04-21T04:45:15.000000000","2020-04-21T11:45:15.000000000",1023,15500.0]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1017,477800.0]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1021,274.7584]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1133,954.3375]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1019,15253.45]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1023,15446.75]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1017,477560.4]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1021,274.6385]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1133,953.75]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1019,15353.44]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1023,15400.15]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1017,477808.3]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1021,274.6629]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1133,954.3916]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1019,15246.800000000001]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1023,15400.15]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1017,478018.7]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1021,274.8783]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1133,954.4083]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1019,15346.76]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1023,15500.0]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1017,477722.89999999997]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1021,274.7406]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1133,954.0458]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1019,15300.050000000001]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1023,15342.95]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1017,477843.8]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1021,274.694]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1133,953.9688]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1019,15353.44]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1023,15300.050000000001]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1017,477870.8]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1021,274.7406]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1133,954.5479]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1019,15353.44]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1023,15300.050000000001]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1017,477558.3]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1021,274.6762]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1133,953.6854]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1019,15400.15]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1023,15400.15]
["2020-04-21T04:49:30.000000000","2020-04-21T11:49:30.000000000",1018,477734.39999999997]
["2020-04-21T04:49:30.000000000","2020-04-21T11:49:30.000000000",1022,0.03333253]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1016,475400.0]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1020,3031648.0]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1130,832183131.6928]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1018,477406.3]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1022,0.03333253]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1016,475200.0]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1020,3031648.0]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1130,832055499.312]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1018,476660.39999999997]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1022,0.03333253]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1016,474500.0]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1020,3031648.0]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1130,832230425.4016]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1018,477785.39999999997]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1022,0.0]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1016,475400.0]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1020,3031648.0]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1130,831705343.968]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1018,476366.10000000003]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1022,0.0]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1016,475400.0]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1020,3031648.0]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1130,832055499.312]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1018,476731.3]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1022,0.05333205]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1016,475500.0]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1020,3031648.0]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1130,832183434.8576]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1018,476008.30000000005]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1022,0.0]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1016,475300.0]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1020,3031648.0]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1130,831907251.7248]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1018,477775.0]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1022,0.04888771]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1016,475400.0]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1020,3031648.0]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1130,831961215.0592]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1018,477777.10000000003]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1022,0.0]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1016,475500.0]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1020,3031648.0]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1130,831705343.968]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1018,476100.0]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1022,0.05333205]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1016,475600.0]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1020,3031648.0]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1130,832047617.0272]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1018,476375.0]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1022,0.01777735]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1016,475600.0]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1020,3031648.0]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1130,832163122.816]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1018,476577.1]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1022,0.01555518]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1016,475500.0]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1020,3031648.0]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1130,832459314.8256]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1018,476129.2]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1022,0.0]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1016,475500.0]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1020,3031648.0]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1130,832156150.0256]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1018,476183.3]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1022,0.04888771]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1016,475600.0]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1020,3031648.0]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1130,832014875.2288]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1018,477468.8]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1022,0.0355547]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1016,475700.0]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1020,3031648.0]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1130,832264076.6944]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1018,476210.39999999997]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1022,0.04888771]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1016,475500.0]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1020,3031648.0]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1130,832317736.864]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1018,476177.1]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1022,0.01555518]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1016,475500.0]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1020,3031648.0]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1130,832008205.6032]
["2020-04-21T04:58:00.000000000","2020-04-21T11:58:00.000000000",1019,15143.0]
["2020-04-21T04:58:00.000000000","2020-04-21T11:58:00.000000000",1023,15257.26]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1017,477466.7]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1021,274.5141]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1133,954.9438]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1019,15100.099999999999]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1023,15300.050000000001]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1017,477397.89999999997]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1021,274.6097]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1133,954.8583]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1019,15100.099999999999]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1023,15353.44]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1017,477277.10000000003]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1021,274.4476]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1133,954.7083]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1019,15100.099999999999]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1023,15300.050000000001]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1017,477372.9]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1021,274.3742]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1133,955.1458]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1019,15100.099999999999]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1023,15300.050000000001]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1017,477718.8]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1021,274.5063]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1133,955.1384]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1019,15100.099999999999]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1023,15200.2]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1017,476995.8]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1021,274.2877]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1133,954.6104]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1019,15100.099999999999]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1023,15300.050000000001]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1017,476841.7]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1021,274.3122]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1133,954.3667]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1019,15046.71]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1023,15300.050000000001]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1017,476631.3]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1021,274.2744]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1133,953.8542]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1019,15100.099999999999]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1023,15146.81]
["2020-04-21T05:02:15.000000000","2020-04-21T12:02:15.000000000",1018,477301.30000000005]
["2020-04-21T05:02:15.000000000","2020-04-21T12:02:15.000000000",1022,0.01904716]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1016,475100.0]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1020,3031648.0]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1130,831005336.4448]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1018,477164.60000000003]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1022,0.01555518]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1016,474800.0]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1020,3031648.0]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1130,830958345.9008]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1018,477052.1]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1022,0.03333253]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1016,474700.0]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1020,3031648.0]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1130,830783116.6464]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1018,477483.3]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1022,0.04666555]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1016,474700.0]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1020,3031648.0]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1130,831214216.992]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1018,477281.3]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1022,0.01428537]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1016,475000.0]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1020,3031648.0]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1130,830877704.064]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1018,477222.89999999997]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1022,0.03333253]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1016,475100.0]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1020,3031648.0]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1130,831159950.4928]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1018,477087.5]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1022,0.03333253]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1016,475000.0]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1020,3031648.0]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1130,830938033.8592]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1018,476960.39999999997]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1022,0.01777735]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1016,475100.0]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1020,3031648.0]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1130,830897712.9408]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1018,476877.1]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1022,0.03333253]
["2020-04-21T05:06:30.000000000","2020-04-21T12:06:30.000000000",1017,477104.89999999997]
["2020-04-21T05:06:30.000000000","2020-04-21T12:06:30.000000000",1021,274.0828]
["2020-04-21T05:06:30.000000000","2020-04-21T12:06:30.000000000",1133,954.1942]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1019,14800.050000000001]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1023,15200.2]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1017,477029.2]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1021,274.0279]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1133,954.025]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1019,14960.08]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1023,15200.2]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1017,476762.5]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1021,274.0258]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1133,953.5708]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1019,15100.099999999999]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1023,15200.2]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1017,476889.6]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1021,273.9969]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1133,953.9563]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1019,15100.099999999999]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1023,15200.2]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1017,476620.8]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1021,274.1057]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1133,953.45]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1019,15000.0]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1023,15200.2]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1017,476834.8]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1021,274.0543]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1133,953.8661]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1019,15000.0]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1023,15200.2]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1017,477164.60000000003]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1021,274.0879]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1133,954.3646]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1019,15046.71]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1023,15200.2]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1017,476902.10000000003]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1021,274.0746]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1133,954.1938]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1019,14800.050000000001]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1023,15146.81]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1017,476877.1]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1021,274.0813]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1133,953.9125]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1019,15053.39]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1023,15253.45]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1017,476862.5]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1021,274.1411]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1133,953.8583]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1019,15100.099999999999]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1023,15242.990000000002]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1017,476977.10000000003]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1021,274.1412]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1133,953.9771]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1019,14906.689999999999]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1023,15200.2]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1017,476893.7]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1021,274.0546]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1133,953.877]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1019,15000.0]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1023,15146.81]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1017,476808.3]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1021,274.0923]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1133,953.8625]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1019,14893.359999999999]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1023,15100.099999999999]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1017,477168.8]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1021,274.2456]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1133,954.4667]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1019,14746.800000000001]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1023,15153.49]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1017,476783.3]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1021,274.2188]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1133,953.9875]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1019,14700.2]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1023,15200.2]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1017,477025.0]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1021,274.0746]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1133,954.2625]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1019,14553.39]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1023,15153.49]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1017,477033.3]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1021,274.0591]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1133,954.0854]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1019,15000.0]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1023,15100.099999999999]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1017,477102.10000000003]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1021,274.1923]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1133,954.3271]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1019,14906.689999999999]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1023,15100.099999999999]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1017,477206.2]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1021,274.1945]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1133,954.6166]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1019,15000.0]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1023,15100.099999999999]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1017,476925.0]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1021,274.0258]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1133,954.1083]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1019,14893.359999999999]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1023,15046.71]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1017,477004.2]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1021,274.2011]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1133,954.6417]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1019,14800.050000000001]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1023,15000.0]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1017,476847.89999999997]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1021,274.3255]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1133,954.5042]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1019,14800.050000000001]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1023,15053.39]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1017,477104.2]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1021,274.1878]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1133,954.7584]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1019,14800.050000000001]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1023,15100.099999999999]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1017,476972.89999999997]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1021,274.21]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1133,954.4542]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1019,14800.050000000001]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1023,15100.099999999999]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1017,477010.4]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1021,274.2655]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1133,954.6021]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1019,15053.39]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1023,15100.099999999999]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1017,477108.3]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1021,274.27]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1133,954.7312]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1019,14893.359999999999]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1023,15100.099999999999]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1017,477158.3]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1021,274.3254]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1133,954.6562]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1019,14893.359999999999]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1023,15000.0]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1017,476970.8]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1021,274.2744]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1133,954.4791]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1019,14700.2]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1023,15000.0]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1017,477041.7]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1021,274.3122]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1133,954.5771]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1019,14753.45]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1023,15046.71]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1017,476927.1]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1021,274.1568]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1133,954.5438]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1019,14800.050000000001]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1023,15053.39]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1017,477231.3]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1021,274.2411]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1133,954.9813]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1019,14800.050000000001]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1023,15046.71]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1017,477075.0]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1021,274.2079]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1133,954.7271]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1019,14893.359999999999]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1023,15100.099999999999]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1017,476950.0]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1021,274.2122]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1133,954.5]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1019,14800.050000000001]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1023,15000.0]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1017,476987.5]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1021,274.2477]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1133,954.6333]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1019,14640.02]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1023,15100.099999999999]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1017,477031.3]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1021,274.2589]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1133,954.8105]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1019,14700.2]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1023,15000.0]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1017,477125.0]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1021,274.3302]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1133,954.9375]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1019,14646.81]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1023,15000.0]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1017,477200.0]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1021,274.3587]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1133,954.8417]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1019,14600.099999999999]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1023,15046.71]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1017,477300.0]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1021,274.3943]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1133,954.9771]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1019,14746.800000000001]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1023,15053.39]
["2020-04-21T05:25:30.000000000","2020-04-21T12:25:30.000000000",1018,477511.19999999995]
["2020-04-21T05:25:30.000000000","2020-04-21T12:25:30.000000000",1022,0.01904716]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1016,475200.0]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1020,3031648.0]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1130,831348518.9984]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1018,477562.5]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1022,0.0476179]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1016,475300.0]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1020,3031648.0]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1130,831449776.0416]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1018,477612.5]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1022,0.03333253]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1016,475300.0]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1020,3031648.0]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1130,831725656.0096]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1018,477791.7]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1022,0.04666555]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1016,475300.0]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1020,3031648.0]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1130,831900582.0992]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1018,477695.80000000005]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1022,0.01555518]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1016,475200.0]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1020,3031648.0]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1130,831604086.9248]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1018,477506.3]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1022,0.05110988]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1016,475200.0]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1020,3031648.0]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1130,831564069.1712]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1018,477614.6]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1022,0.04888771]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1016,475000.0]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1020,3031648.0]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1130,831557096.3808]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1018,477833.3]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1022,0.01555518]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1016,475300.0]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1020,3031648.0]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1130,831611059.7152]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1018,477685.4]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1022,0.03333253]
["2020-04-21T05:29:45.000000000","2020-04-21T12:29:45.000000000",1017,477214.3]
["2020-04-21T05:29:45.000000000","2020-04-21T12:29:45.000000000",1021,274.2922]
["2020-04-21T05:29:45.000000000","2020-04-21T12:29:45.000000000",1133,954.9085]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1019,14700.2]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1023,15000.0]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1017,476929.19999999995]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1021,274.2567]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1133,954.4292]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1019,14700.2]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1023,14800.050000000001]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1017,477291.7]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1021,274.1767]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1133,954.7563]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1019,14746.800000000001]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1023,14700.2]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1017,477108.3]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1021,274.3565]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1133,954.725]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1019,14700.2]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1023,14800.050000000001]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1017,476977.10000000003]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1021,274.2966]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1133,954.6813]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1019,14700.2]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1023,14893.359999999999]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1017,477000.0]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1021,274.1923]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1133,954.4821]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1019,14700.2]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1023,15000.0]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1017,477006.3]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1021,274.2544]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1133,954.4042]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1019,14653.49]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1023,14893.359999999999]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1017,476820.80000000005]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1021,274.1212]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1133,954.1562]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1019,14646.81]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1023,14800.050000000001]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1017,477045.8]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1021,274.1678]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1133,954.5562]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1019,14600.099999999999]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1023,14800.050000000001]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1017,476904.2]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1021,274.1456]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1133,954.2459]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1019,14600.099999999999]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1023,14742.990000000002]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1017,477052.1]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1021,274.2012]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1133,954.4584]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1019,14646.81]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1023,14700.2]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1017,476700.0]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1021,274.0125]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1133,954.0354]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1019,14646.81]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1023,14800.050000000001]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1017,476891.7]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1021,274.1944]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1133,954.1459]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1019,14500.0]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1023,14800.050000000001]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1017,476804.19999999995]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1021,274.0124]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1133,954.05]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1019,14553.39]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1023,14800.050000000001]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1017,477089.3]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1021,274.1305]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1133,954.2768]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1019,14653.49]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1023,14700.2]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1017,476702.1]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1021,274.0258]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1133,953.8334]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1019,14593.43]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1023,14906.689999999999]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1017,476654.2]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1021,274.0946]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1133,953.8105]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1019,14600.099999999999]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1023,14746.800000000001]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1017,476910.39999999997]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1021,274.028]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1133,954.2979]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1019,14600.099999999999]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1023,14800.050000000001]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1017,476616.10000000003]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1021,273.9972]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1133,953.7545]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1019,14500.0]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1023,14700.2]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1017,476868.7]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1021,274.1256]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1133,954.1354]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1019,14600.099999999999]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1023,14753.45]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1017,476829.2]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1021,274.0901]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1133,954.15]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1019,14600.099999999999]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1023,14700.2]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1017,476802.1]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1021,274.0768]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1133,954.2625]
["2020-04-21T05:40:30.000000000","2020-04-21T12:40:30.000000000",1020,3031648.0]
["2020-04-21T05:40:30.000000000","2020-04-21T12:40:30.000000000",1130,831067182.064]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1018,477412.5]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1022,0.01777735]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1016,474900.0]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1020,3031648.0]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1130,830931364.2336]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1018,477322.9]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1022,0.0355547]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1016,474800.0]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1020,3031648.0]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1130,830345953.0048]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1018,477289.60000000003]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1022,0.04888771]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1016,475100.0]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1020,3031648.0]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1130,830695805.184]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1018,477422.9]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1022,0.01777735]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1016,474900.0]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1020,3031648.0]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1130,831200574.576]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1018,477504.2]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1022,0.01777735]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1016,474800.0]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1020,3031648.0]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1130,831146611.2416]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1018,477397.89999999997]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1022,0.03111036]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1016,475200.0]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1020,3031648.0]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1130,831159950.4928]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1018,477306.2]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1022,0.0]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1016,474900.0]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1020,3031648.0]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1130,831301528.4544]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1018,476987.5]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1022,0.0]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1016,475000.0]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1020,3031648.0]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1130,830843749.6064]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1018,477247.9]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1022,0.03333253]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1016,475100.0]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1020,3031648.0]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1130,830810098.3136]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1018,477270.8]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1022,0.03111036]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1016,474800.0]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1020,3031648.0]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1130,831045960.528]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1018,477229.2]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1022,0.0]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1016,474900.0]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1020,3031648.0]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1130,830844052.7712]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1018,477366.69999999995]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1022,0.03333253]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1016,474600.0]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1020,3031648.0]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1130,830897712.9408]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1018,477102.10000000003]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1022,0.05110988]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1016,474900.0]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1020,3031648.0]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1130,830655181.1008]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1018,476866.69999999995]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1022,0.06666507]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1016,474900.0]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1020,3031648.0]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1130,830493897.4272]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1018,476918.8]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1022,0.0]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1016,474900.0]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1020,3031648.0]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1130,830338980.2144]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1018,476877.1]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1022,0.01777735]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1016,474900.0]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1020,3031648.0]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1130,830641841.8496]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1018,476860.4]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1022,0.08222024]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1016,474800.0]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1020,3031648.0]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1130,830500567.0528]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1018,476895.8]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1022,0.04888771]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1016,474700.0]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1020,3031648.0]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1130,830554227.2224]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1018,476993.7]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1022,0.06666507]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1016,474700.0]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1020,3031648.0]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1130,830648814.64]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1018,476927.1]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1022,0.06666507]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1016,475000.0]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1020,3031648.0]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1130,830446906.8832]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1018,477010.4]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1022,0.03333253]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1016,474600.0]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1020,3031648.0]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1130,830278650.4192]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1018,476970.8]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1022,0.05110988]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1016,474900.0]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1020,3031648.0]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1130,830392943.5488]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1018,475164.60000000003]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1022,0.0]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1016,474600.0]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1020,3031648.0]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1130,829134506.464]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1018,475195.80000000005]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1022,0.0355547]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1016,474700.0]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1020,3031648.0]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1130,829766908.2368]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1018,475056.2]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1022,0.01555518]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1016,474600.0]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1020,3031648.0]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1130,830069769.872]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1018,476820.80000000005]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1022,0.0355547]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1016,474400.0]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1020,3031648.0]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1130,830022779.328]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1018,476077.1]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1022,0.03333253]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1016,474500.0]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1020,3031648.0]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1130,829881504.5312]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1018,477081.2]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1022,0.06666507]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1016,474500.0]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1020,3031648.0]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1130,830171026.9152]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1018,477162.5]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1022,0.06666507]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1016,474900.0]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1020,3031648.0]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1130,830574539.264]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1018,477135.4]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1022,0.06888723]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1016,474900.0]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1020,3031648.0]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1130,830897712.9408]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1018,476997.9]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1022,0.01777735]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1016,475000.0]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1020,3031648.0]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1130,830891043.3152]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1018,476875.0]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1022,0.0]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1016,474800.0]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1020,3031648.0]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1130,830587878.5152]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1018,476931.2]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1022,0.05110988]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1016,474800.0]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1020,3031648.0]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1130,830648814.64]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1018,477018.7]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1022,0.01555518]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1016,474900.0]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1020,3031648.0]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1130,830807066.6656]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1018,477010.4]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1022,0.03333253]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1016,475000.0]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1020,3031648.0]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1130,830938033.8592]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1018,476964.60000000003]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1022,0.03333253]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1016,474800.0]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1020,3031648.0]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1130,830345953.0048]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1018,477077.1]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1022,0.01555518]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1016,475000.0]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1020,3031648.0]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1130,830493594.2624]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1018,477366.69999999995]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1022,0.0355547]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1016,474700.0]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1020,3031648.0]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1130,830850722.3968]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1018,477120.8]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1022,0.0]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1016,475000.0]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1020,3031648.0]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1130,830850722.3968]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1018,475241.69999999995]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1022,0.04888771]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1016,474600.0]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1020,3031648.0]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1130,830547557.5968]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1018,476350.0]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1022,0.01555518]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1016,474500.0]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1020,3031648.0]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1130,830278650.4192]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1018,477002.1]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1022,0.04888771]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1016,474600.0]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1020,3031648.0]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1130,830406282.8]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1018,476864.6]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1022,0.01555518]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1016,474900.0]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1020,3031648.0]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1130,830251668.752]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1018,474777.10000000003]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1022,0.0]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1016,474500.0]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1020,3031648.0]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1130,829888174.1568]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1018,474562.5]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1022,0.03333253]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1016,474200.0]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1020,3031648.0]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1130,829841183.6128]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1018,474320.80000000005]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1022,0.05110988]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1016,474200.0]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1020,3031648.0]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1130,829578642.896]
["2020-04-21T06:03:45.000000000","2020-04-21T13:03:45.000000000",1019,14500.0]
["2020-04-21T06:03:45.000000000","2020-04-21T13:03:45.000000000",1023,14600.099999999999]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1017,474339.60000000003]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1021,273.6439]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1133,948.9479]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1019,14553.39]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1023,14546.71]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1017,476247.9]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1021,273.8593]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1133,950.95]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1019,14546.71]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1023,14500.0]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1017,474831.2]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1021,273.8593]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1133,949.4812]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1019,14500.0]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1023,14546.71]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1017,474883.30000000005]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1021,273.6994]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1133,949.3312]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1019,14553.39]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1023,14500.0]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1017,476368.3]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1021,273.688]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1133,950.9554]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1019,14546.71]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1023,14553.39]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1017,476544.6]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1021,273.8307]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1133,953.3884]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1019,14500.0]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1023,14400.15]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1017,476537.5]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1021,273.7926]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1133,952.9292]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1019,14453.4]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1023,14500.0]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1017,476585.39999999997]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1021,273.8348]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1133,952.8167]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1019,14500.0]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1023,14400.15]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1017,474756.3]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1021,273.8903]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1133,949.3084]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1019,14400.15]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1023,14553.39]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1017,474418.8]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1021,273.7127]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1133,949.1209]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1019,14400.15]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1023,14500.0]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1017,474697.9]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1021,273.7261]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1133,949.3208]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1019,14453.4]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1023,14546.71]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1017,476297.9]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1021,273.6617]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1133,950.9396]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1019,14500.0]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1023,14500.0]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1017,474345.8]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1021,273.8304]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1133,949.0166]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1019,14500.0]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1023,14453.4]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1017,474564.6]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1021,273.7949]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1133,949.2813]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1019,14553.39]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1023,14500.0]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1017,476668.8]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1021,273.7571]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1133,951.4459]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1019,14546.71]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1023,14500.0]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1017,474670.8]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1021,273.5485]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1133,949.3312]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1019,14500.0]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1023,14500.0]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1017,474314.6]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1021,273.8437]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1133,949.3542]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1019,14500.0]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1023,14500.0]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1017,474618.7]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1021,273.6928]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1133,949.227]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1019,14500.0]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1023,14500.0]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1017,476568.8]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1021,273.7416]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1133,953.4126]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1019,14553.39]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1023,14446.75]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1017,476387.5]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1021,273.7083]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1133,952.5958]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1019,14500.0]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1023,14453.4]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1017,476431.2]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1021,273.8748]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1133,951.052]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1019,14446.75]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1023,14446.75]
["2020-04-21T06:14:30.000000000","2020-04-21T13:14:30.000000000",1018,474582.60000000003]
["2020-04-21T06:14:30.000000000","2020-04-21T13:14:30.000000000",1022,0.02857074]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1016,474500.0]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1020,3031648.0]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1130,829874834.9056]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1018,474593.8]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1022,0.06666507]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1016,474600.0]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1020,3031648.0]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1130,830022779.328]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1018,474675.0]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1022,0.0]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1016,474500.0]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1020,3031648.0]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1130,830339283.3792]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1018,474737.5]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1022,0.0355547]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1016,474300.0]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1020,3031648.0]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1130,829948807.1168]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1018,475527.10000000003]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1022,0.03333253]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1016,473900.0]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1020,3031648.0]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1130,829477992.1824]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1018,474439.6]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1022,0.0355547]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1016,473600.0]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1020,3031648.0]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1130,829807532.32]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1018,475052.1]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1022,0.06666507]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1016,474300.0]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1020,3031648.0]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1130,829881201.3664]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1018,474485.4]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1022,0.0]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1016,474300.0]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1020,3031648.0]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1130,829753568.9856]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1018,474489.6]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1022,0.0999976]
["2020-04-21T06:18:45.000000000","2020-04-21T13:18:45.000000000",1017,474368.3]
["2020-04-21T06:18:45.000000000","2020-04-21T13:18:45.000000000",1021,273.6499]
["2020-04-21T06:18:45.000000000","2020-04-21T13:18:45.000000000",1133,948.9487]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1019,14500.0]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1023,14600.099999999999]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1017,474422.9]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1021,273.7104]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1133,948.9187]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1019,14393.359999999999]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1023,14600.099999999999]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1017,474097.89999999997]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1021,273.6261]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1133,948.5417]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1019,14346.76]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1023,14600.099999999999]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1017,474195.80000000005]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1021,273.6816]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1133,948.7375]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1019,14400.15]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1023,14600.099999999999]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1017,476227.7]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1021,273.7451]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1133,950.9598]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1019,14500.0]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1023,14500.0]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1017,474389.6]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1021,273.8282]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1133,948.8417]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1019,14546.71]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1023,14500.0]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1017,474141.7]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1021,273.7927]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1133,948.6584]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1019,14500.0]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1023,14553.39]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1017,476016.7]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1021,273.8126]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1133,950.6]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1019,14453.4]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1023,14600.099999999999]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1017,474029.2]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1021,273.6972]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1133,948.525]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1019,14500.0]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1023,14553.39]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1017,474200.0]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1021,273.7794]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1133,948.6875]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1019,14400.15]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1023,14600.099999999999]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1017,474172.9]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1021,273.7061]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1133,948.6104]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1019,14400.15]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1023,14600.099999999999]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1017,474522.89999999997]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1021,273.6417]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1133,949.0917]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1019,14400.15]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1023,14553.39]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1017,476085.39999999997]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1021,273.7238]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1133,950.6375]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1019,14500.0]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1023,14546.71]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1017,476320.80000000005]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1021,273.7772]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1133,951.6396]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1019,14500.0]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1023,14546.71]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1017,476212.5]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1021,273.8881]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1133,950.9479]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1019,14500.0]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1023,14553.39]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1017,476329.2]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1021,273.7904]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1133,951.1334]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1019,14546.71]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1023,14553.39]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1017,476525.0]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1021,273.9281]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1133,951.9083]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1019,14500.0]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1023,14546.71]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1017,474595.8]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1021,273.7083]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1133,949.3708]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1019,14553.39]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1023,14600.099999999999]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1017,476679.19999999995]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1021,273.8947]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1133,951.575]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1019,14553.39]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1023,14600.099999999999]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1017,476620.8]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1021,273.8593]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1133,951.3895]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1019,14653.49]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1023,14600.099999999999]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1017,476660.39999999997]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1021,273.8437]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1133,952.9896]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1019,14646.81]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1023,14653.49]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1017,476497.9]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1021,273.9391]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1133,951.5042]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1019,14600.099999999999]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1023,14600.099999999999]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1017,476495.8]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1021,273.7949]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1133,951.425]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1019,14600.099999999999]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1023,14600.099999999999]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1017,474547.9]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1021,273.7594]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1133,948.9229]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1019,14653.49]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1023,14700.2]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1017,474489.6]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1021,273.7216]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1133,948.8]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1019,14600.099999999999]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1023,14700.2]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1017,474415.2]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1021,273.7403]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1133,948.7679]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1019,14500.0]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1023,14700.2]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1017,474562.5]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1021,273.7879]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1133,951.1317]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1019,14500.0]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1023,14757.26]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1017,474856.3]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1021,273.9037]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1133,949.5751]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1019,14553.39]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1023,14693.41]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1017,476618.7]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1021,273.9147]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1133,951.8166]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1019,14600.099999999999]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1023,14600.099999999999]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1017,474585.39999999997]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1021,273.8237]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1133,948.9625]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1019,14546.71]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1023,14653.49]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1017,474562.5]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1021,273.7118]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1133,948.9018]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1019,14500.0]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1023,14753.45]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1017,474445.80000000005]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1021,273.7083]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1133,948.8604]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1019,14500.0]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1023,14800.050000000001]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1017,474910.39999999997]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1021,273.7993]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1133,949.5396]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1019,14500.0]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1023,14800.050000000001]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1017,474372.9]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1021,273.8703]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1133,948.9229]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1019,14606.769999999999]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1023,14746.800000000001]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1017,474714.60000000003]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1021,273.7816]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1133,949.3958]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1019,14700.2]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1023,14700.2]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1017,474516.7]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1021,273.7393]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1133,948.8646]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1019,14546.71]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1023,14700.2]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1017,474456.2]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1021,273.6262]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1133,948.9041]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1019,14600.099999999999]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1023,14700.2]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1017,474735.4]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1021,273.8637]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1133,949.2521]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1019,14600.099999999999]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1023,14700.2]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1017,474404.2]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1021,273.786]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1133,948.825]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1019,14500.0]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1023,14746.800000000001]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1017,474406.3]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1021,273.8259]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1133,948.8126]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1019,14653.49]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1023,14700.2]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1017,474454.2]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1021,273.7261]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1133,950.4479]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1019,14700.2]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1023,14753.45]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1017,474252.1]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1021,273.7949]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1133,948.6208]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1019,14600.099999999999]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1023,14893.359999999999]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1017,474227.10000000003]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1021,273.8748]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1133,948.3667]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1019,14500.0]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1023,14800.050000000001]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1017,474093.8]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1021,273.6595]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1133,948.275]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1019,14553.39]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1023,14746.800000000001]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1017,475883.30000000005]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1021,273.4752]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1133,950.0916]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1019,14600.099999999999]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1023,14700.2]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1017,474420.8]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1021,273.5484]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1133,948.9416]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1019,14700.2]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1023,14753.45]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1017,475543.8]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1021,273.5885]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1133,950.0375]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1019,14653.49]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1023,14753.45]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1017,475393.7]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1021,273.4907]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1133,949.4916]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1019,14657.3]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1023,14742.990000000002]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1017,475879.2]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1021,273.493]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1133,950.0667]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1019,14653.49]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1023,14753.45]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1017,475802.1]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1021,273.493]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1133,949.9042]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1019,14600.099999999999]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1023,14800.050000000001]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1017,475747.9]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1021,273.4641]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1133,951.25]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1019,14700.2]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1023,14800.050000000001]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1017,474012.5]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1021,273.4131]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1133,948.1917]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1019,14700.2]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1023,15000.0]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1017,475669.6]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1021,273.3788]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1133,949.7321]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1019,14600.099999999999]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1023,14800.050000000001]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1017,475410.39999999997]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1021,273.2266]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1133,951.1312]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1019,14646.81]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1023,14800.050000000001]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1017,475918.8]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1021,273.3664]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1133,949.9188]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1019,14700.2]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1023,14800.050000000001]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1017,475562.5]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1021,273.3885]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1133,950.9729]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1019,14700.2]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1023,14800.050000000001]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1017,475437.5]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1021,273.2776]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1133,951.1354]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1019,14646.81]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1023,14800.050000000001]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1017,475695.80000000005]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1021,273.0933]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1133,951.4187]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1019,14700.2]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1023,14893.359999999999]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1017,475622.9]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1021,273.4242]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1133,950.9687]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1019,14700.2]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1023,14906.689999999999]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1017,475120.8]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1021,273.2266]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1133,950.5854]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1019,14753.45]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1023,14893.359999999999]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1017,475672.9]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1021,273.2687]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1133,951.6333]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1019,14700.2]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1023,14800.050000000001]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1017,475325.0]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1021,273.2021]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1133,950.7771]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1019,14800.050000000001]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1023,14800.050000000001]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1017,475777.10000000003]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1021,273.1289]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1133,951.4479]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1019,14800.050000000001]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1023,14893.359999999999]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1017,475391.7]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1021,273.2798]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1133,949.8417]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1019,14800.050000000001]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1023,14906.689999999999]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1017,475600.0]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1021,273.3376]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1133,950.0833]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1019,14746.800000000001]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1023,15000.0]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1017,475429.19999999995]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1021,273.191]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1133,951.2334]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1019,14746.800000000001]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1023,15000.0]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1017,475356.3]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1021,273.2132]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1133,950.923]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1019,14800.050000000001]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1023,15000.0]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1017,475400.0]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1021,273.1999]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1133,951.0375]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1019,14700.2]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1023,15000.0]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1017,475460.39999999997]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1021,273.16]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1133,951.2479]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1019,14757.26]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1023,14914.310000000001]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1017,475562.5]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1021,273.291]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1133,950.0604]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1019,14800.050000000001]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1023,15000.0]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1017,475595.8]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1021,273.1599]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1133,951.4229]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1019,14800.050000000001]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1023,15053.39]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1017,475260.4]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1021,273.2421]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1133,950.8479]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1019,14800.050000000001]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1023,15000.0]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1017,475387.5]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1021,273.1111]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1133,950.9104]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1019,14757.26]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1023,15057.2]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1017,475312.5]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1021,273.2731]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1133,951.1125]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1019,15000.0]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1023,15100.099999999999]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1017,475429.19999999995]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1021,273.2599]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1133,951.2396]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1019,14893.359999999999]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1023,14893.359999999999]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1017,475410.39999999997]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1021,273.2576]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1133,951.0729]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1019,14906.689999999999]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1023,14906.689999999999]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1017,475585.39999999997]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1021,273.1888]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1133,951.2854]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1019,15000.0]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1023,15046.71]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1017,475627.1]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1021,273.2621]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1133,951.2834]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1019,14800.050000000001]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1023,15053.39]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1017,475487.5]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1021,273.3198]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1133,951.2312]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1019,14906.689999999999]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1023,15046.71]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1017,475572.9]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1021,273.442]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1133,951.3979]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1019,14800.050000000001]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1023,15000.0]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1017,475566.7]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1021,273.3775]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1133,951.1209]
["2020-04-21T06:59:00.000000000","2020-04-21T13:59:00.000000000",1020,3031648.0]
["2020-04-21T06:59:00.000000000","2020-04-21T13:59:00.000000000",1130,828427829.3152]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1018,475833.3]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1022,0.01555518]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1016,473600.0]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1020,3031648.0]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1130,828407214.1088]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1018,475889.6]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1022,0.04888771]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1016,473200.0]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1020,3031648.0]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1130,828730387.7856]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1018,475629.2]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1022,0.03333253]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1016,473900.0]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1020,3031648.0]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1130,827990362.5088]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1018,475406.3]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1022,0.03333253]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1016,474000.0]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1020,3031648.0]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1130,829242129.968]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1018,475729.2]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1022,0.01555518]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1016,473700.0]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1020,3031648.0]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1130,828990200.0192]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1018,474622.9]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1022,0.06666507]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1016,474000.0]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1020,3031648.0]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1130,828932295.5424]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1018,474489.6]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1022,0.03333253]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1016,474100.0]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1020,3031648.0]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1130,829040222.2112]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1018,474016.7]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1022,0.0]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1016,474100.0]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1020,3031648.0]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1130,829087212.7552]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1018,475416.7]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1022,0.0]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1016,473900.0]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1020,3031648.0]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1130,829538321.9776]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1018,475625.0]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1022,0.06190328]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1016,474300.0]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1020,3031648.0]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1130,829242129.968]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1018,474195.80000000005]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1022,0.03333253]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1016,474000.0]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1020,3031648.0]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1130,829228487.552]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1018,474114.6]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1022,0.01555518]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1016,474300.0]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1020,3031648.0]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1130,829168157.7568]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1018,474100.0]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1022,0.03111036]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1016,474000.0]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1020,3031648.0]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1130,829423725.6832]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1018,475460.39999999997]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1022,0.01777735]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1016,474000.0]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1020,3031648.0]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1130,829383404.7648]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1018,474731.3]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1022,0.05110988]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1016,474300.0]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1020,3031648.0]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1130,829235157.1776]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1018,474406.3]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1022,0.04888771]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1016,474400.0]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1020,3031648.0]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1130,829437368.0992]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1018,474439.6]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1022,0.06666507]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1016,474300.0]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1020,3031648.0]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1130,829840880.448]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1018,474089.60000000003]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1022,0.01777735]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1016,474200.0]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1020,3031648.0]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1130,829780550.6528]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1018,474500.0]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1022,0.01777735]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1016,474100.0]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1020,3031648.0]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1130,830144045.248]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1018,474614.6]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1022,0.03333253]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1016,474200.0]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1020,3031648.0]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1130,829854826.0288]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1018,474333.3]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1022,0.0355547]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1016,474700.0]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1020,3031648.0]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1130,829422513.024]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1018,474695.80000000005]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1022,0.01555518]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1016,474700.0]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1020,3031648.0]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1130,830305632.0864]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1018,474737.5]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1022,0.0]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1016,474600.0]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1020,3031648.0]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1130,829894843.7824]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1018,474704.2]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1022,0.03333253]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1016,474400.0]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1020,3031648.0]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1130,830157384.4992]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1018,474635.4]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1022,0.0355547]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1016,474800.0]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1020,3031648.0]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1130,830056430.6208]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1018,474497.9]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1022,0.03111036]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1016,474700.0]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1020,3031648.0]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1130,830291989.6704]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1018,476129.2]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1022,0.03333253]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1016,474600.0]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1020,3031648.0]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1130,830090081.9136]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1018,474420.8]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1022,0.0999976]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1016,474700.0]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1020,3031648.0]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1130,830150714.8736]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1018,474554.19999999995]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1022,0.0]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1016,474500.0]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1020,3031648.0]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1130,830244999.1264]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1018,474779.0]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1022,0.02857074]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1016,474800.0]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1020,3031648.0]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1130,830305328.9216]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1018,474175.0]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1022,0.01555518]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1016,474700.0]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1020,3031648.0]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1130,829894843.7824]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1018,474408.3]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1022,0.03333253]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1016,474800.0]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1020,3031648.0]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1130,830244999.1264]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1018,474968.8]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1022,0.0]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1016,474700.0]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1020,3031648.0]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1130,829908486.1984]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1018,474595.8]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1022,0.05333205]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1016,474800.0]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1020,3031648.0]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1130,830191035.792]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1018,474611.60000000003]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1022,0.0]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1016,474600.0]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1020,3031648.0]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1130,829948807.1168]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1018,474416.7]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1022,0.01555518]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1016,474900.0]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1020,3031648.0]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1130,830345953.0048]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1018,475350.0]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1022,0.0]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1016,474200.0]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1020,3031648.0]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1130,830009440.0768]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1018,474464.60000000003]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1022,0.01777735]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1016,474000.0]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1020,3031648.0]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1130,829013240.544]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1018,474387.5]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1022,0.01777735]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1016,475000.0]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1020,3031648.0]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1130,830507539.8432]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1018,474262.5]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1022,0.06888723]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1016,474800.0]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1020,3031648.0]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1130,830049760.9952]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1018,474202.1]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1022,0.01555518]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1016,474800.0]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1020,3031648.0]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1130,830197705.4176]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1018,474379.2]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1022,0.01777735]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1016,474500.0]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1020,3031648.0]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1130,830130705.9968]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1018,474433.3]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1022,0.03111036]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1016,473900.0]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1020,3031648.0]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1130,830016109.7024]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1018,474281.3]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1022,0.0]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1016,474400.0]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1020,3031648.0]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1130,829975485.6192]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1018,474535.39999999997]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1022,0.0999976]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1016,474600.0]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1020,3031648.0]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1130,830009136.912]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1018,474206.2]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1022,0.0644429]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1016,474500.0]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1020,3031648.0]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1130,829948807.1168]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1018,474327.1]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1022,0.01555518]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1016,474400.0]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1020,3031648.0]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1130,829672927.1488]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1018,474177.1]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1022,0.03333253]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1016,474600.0]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1020,3031648.0]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1130,829948807.1168]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1018,474264.6]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1022,0.03333253]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1016,474600.0]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1020,3031648.0]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1130,829538018.8128]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1018,474237.5]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1022,0.0]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1016,474200.0]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1020,3031648.0]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1130,829639275.856]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1018,474112.5]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1022,0.05333205]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1016,474100.0]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1020,3031648.0]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1130,829275781.2608]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1018,474168.8]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1022,0.0355547]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1016,474200.0]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1020,3031648.0]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1130,829127836.8384]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1018,474572.9]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1022,0.05333205]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1016,474100.0]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1020,3031648.0]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1130,829841183.6128]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1018,474408.3]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1022,0.04666555]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1016,474200.0]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1020,3031648.0]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1130,829598651.7728]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1018,474220.8]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1022,0.0355547]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1016,474400.0]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1020,3031648.0]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1130,829746596.1952]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1018,474114.6]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1022,0.04888771]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1016,474200.0]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1020,3031648.0]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1130,829592285.312]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1018,474450.0]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1022,0.06666507]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1016,474600.0]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1020,3031648.0]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1130,829760238.6112]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1018,474431.2]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1022,0.04888771]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1016,474200.0]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1020,3031648.0]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1130,829827541.1968]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1018,474150.0]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1022,0.03111036]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1016,474300.0]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1020,3031648.0]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1130,829424028.848]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1018,474166.7]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1022,0.06666507]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1016,474100.0]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1020,3031648.0]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1130,829746596.1952]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1018,475937.5]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1022,0.02857074]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1016,474300.0]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1020,3031648.0]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1130,829565303.6448]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1018,474287.5]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1022,0.03333253]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1016,474300.0]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1020,3031648.0]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1130,829397047.1808]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1018,474095.8]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1022,0.0]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1016,474300.0]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1020,3031648.0]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1130,829437368.0992]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1018,474320.80000000005]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1022,0.0644429]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1016,474200.0]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1020,3031648.0]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1130,829444037.7248]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1018,474135.4]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1022,0.05110988]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1016,474100.0]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1020,3031648.0]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1130,829248799.5936]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1018,474300.0]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1022,0.05110988]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1016,474100.0]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1020,3031648.0]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1130,829235157.1776]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1018,474114.6]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1022,0.08222024]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1016,474200.0]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1020,3031648.0]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1130,829087212.7552]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1018,474814.6]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1022,0.01555518]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1016,474200.0]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1020,3031648.0]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1130,829289120.512]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1018,474141.7]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1022,0.06888723]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1016,474000.0]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1020,3031648.0]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1130,829013240.544]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1018,475462.5]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1022,0.01777735]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1016,474100.0]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1020,3031648.0]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1130,829437671.264]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1018,474752.1]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1022,0.03333253]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1016,474200.0]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1020,3031648.0]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1130,829336414.2208]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1018,474252.1]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1022,0.0355547]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1016,474300.0]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1020,3031648.0]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1130,829383404.7648]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1018,474116.10000000003]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1022,0.01428537]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1016,474300.0]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1020,3031648.0]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1130,829699908.816]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1018,474233.3]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1022,0.01777735]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1016,474100.0]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1020,3031648.0]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1130,829080543.1296]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1018,474154.2]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1022,0.05110988]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1016,474100.0]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1020,3031648.0]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1130,828979589.2512]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1018,474262.5]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1022,0.05333205]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1016,474200.0]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1020,3031648.0]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1130,829282450.8864]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1018,474335.39999999997]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1022,0.05333205]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1016,474300.0]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1020,3031648.0]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1130,829201505.8848]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1018,474325.0]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1022,0.03333253]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1016,474200.0]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1020,3031648.0]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1130,829692936.0256]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1018,474322.9]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1022,0.03333253]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1016,474200.0]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1020,3031648.0]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1130,829578642.896]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1018,474312.5]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1022,0.0]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1016,474400.0]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1020,3031648.0]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1130,829282754.0512]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1018,474431.2]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1022,0.06888723]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1016,474200.0]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1020,3031648.0]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1130,829733560.1088]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1018,474468.8]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1022,0.01555518]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1016,474200.0]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1020,3031648.0]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1130,829746899.36]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1018,474622.9]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1022,0.08444241]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1016,474300.0]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1020,3031648.0]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1130,829639275.856]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1018,474283.3]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1022,0.05110988]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1016,474200.0]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1020,3031648.0]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1130,829625936.6048]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1018,474306.2]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1022,0.06666507]
["2020-04-21T07:41:30.000000000","2020-04-21T14:41:30.000000000",1017,475805.8]
["2020-04-21T07:41:30.000000000","2020-04-21T14:41:30.000000000",1021,273.6119]
["2020-04-21T07:41:30.000000000","2020-04-21T14:41:30.000000000",1133,950.0134]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1019,16053.39]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1023,15400.15]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1017,475941.7]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1021,273.6394]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1133,950.1334]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1019,16100.1]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1023,15400.15]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1017,474256.3]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1021,273.6595]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1133,948.5459]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1019,16153.479999999998]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1023,15300.050000000001]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1017,474120.8]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1021,273.8459]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1133,948.5958]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1019,16100.1]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1023,15300.050000000001]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1017,474135.4]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1021,273.6106]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1133,948.6146]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1019,16157.3]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1023,15400.15]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1017,475875.0]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1021,273.6395]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1133,950.2687]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1019,16200.199999999999]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1023,15446.75]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1017,474202.1]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1021,273.675]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1133,948.2771]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1019,16153.479999999998]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1023,15453.4]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1017,474193.8]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1021,273.6239]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1133,948.3584]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1019,16200.199999999999]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1023,15500.0]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1017,474102.10000000003]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1021,273.6039]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1133,948.4938]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1019,16100.1]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1023,15600.099999999999]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1017,475912.5]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1021,273.6617]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1133,950.5146]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1019,16200.199999999999]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1023,15753.45]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1017,474354.2]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1021,273.6506]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1133,949.048]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1019,16200.199999999999]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1023,15800.050000000001]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1017,474400.0]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1021,273.5796]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1133,948.9271]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1019,16246.800000000001]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1023,15800.050000000001]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1017,474095.8]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1021,273.7615]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1133,948.6583]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1019,16246.800000000001]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1023,15700.2]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1017,475570.80000000005]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1021,273.5862]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1133,949.7145]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1019,16300.05]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1023,15753.45]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1017,474139.6]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1021,273.7772]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1133,948.4334]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1019,16300.05]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1023,15800.050000000001]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1017,474081.2]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1021,273.5596]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1133,948.5416]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1019,16246.800000000001]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1023,16000.0]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1017,476222.89999999997]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1021,273.7505]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1133,950.7937]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1019,16200.199999999999]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1023,16000.0]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1017,474327.1]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1021,273.7282]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1133,948.7021]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1019,16200.199999999999]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1023,16000.0]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1017,474093.8]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1021,273.7642]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1133,948.6563]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1019,16253.45]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1023,16100.1]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1017,475993.7]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1021,273.826]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1133,950.6854]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1019,16253.45]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1023,16000.0]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1017,476364.6]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1021,273.7927]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1133,950.9688]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1019,16353.439999999999]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1023,15953.4]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1017,474185.3]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1021,273.7451]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1133,948.4755]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1019,16400.15]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1023,16000.0]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1017,475641.7]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1021,273.706]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1133,949.9292]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1019,16400.15]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1023,16000.0]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1017,474025.0]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1021,273.7438]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1133,948.2792]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1019,16500.0]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1023,16000.0]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1017,474362.5]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1021,273.6706]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1133,948.8875]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1019,16500.0]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1023,16000.0]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1017,474258.30000000005]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1021,273.7105]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1133,949.7729]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1019,16400.15]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1023,16053.39]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1017,477218.8]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1021,273.9782]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1133,954.5112]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1019,16400.15]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1023,16100.1]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1017,477472.89999999997]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1021,274.3876]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1133,954.6292]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1019,16500.0]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1023,16153.479999999998]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1017,477691.7]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1021,274.3077]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1133,954.9021]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1019,16500.0]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1023,16100.1]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1017,477547.9]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1021,274.4009]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1133,955.1021]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1019,16600.100000000002]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1023,16057.200000000003]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1017,477875.0]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1021,274.4609]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1133,955.3958]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1019,16546.71]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1023,16200.199999999999]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1017,477550.0]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1021,274.523]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1133,955.1396]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1019,16546.71]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1023,16200.199999999999]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1017,477718.8]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1021,274.4586]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1133,955.3584]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1019,16653.48]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1023,16300.05]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1017,477783.3]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1021,274.5208]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1133,955.5958]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1019,16646.809999999998]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1023,16246.800000000001]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1017,477508.30000000005]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1021,274.4698]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1133,955.1]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1019,16600.100000000002]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1023,16300.05]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1017,477368.7]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1021,274.4698]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1133,954.8145]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1019,16600.100000000002]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1023,16400.15]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1017,477335.39999999997]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1021,274.2922]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1133,954.9146]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1019,16600.100000000002]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1023,16353.439999999999]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1017,477756.3]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1021,274.3853]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1133,955.2355]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1019,16600.100000000002]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1023,16653.48]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1017,477847.89999999997]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1021,274.6252]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1133,955.6833]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1019,16706.74]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1023,16600.100000000002]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1017,476252.1]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1021,274.5697]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1133,954.1584]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1019,16700.199999999997]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1023,16753.45]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1017,477152.10000000003]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1021,274.3921]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1133,954.4917]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1019,16600.100000000002]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1023,16853.44]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1017,477404.2]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1021,274.3388]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1133,954.7459]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1019,16600.100000000002]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1023,16846.76]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1017,477152.10000000003]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1021,274.4143]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1133,954.1438]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1019,16646.809999999998]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1023,16846.76]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1017,477664.60000000003]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1021,274.3521]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1133,954.9979]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1019,16700.199999999997]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1023,16806.84]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1017,477522.89999999997]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1021,274.4809]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1133,955.0667]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1019,16746.8]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1023,16953.399999999998]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1017,477210.39999999997]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1021,274.4698]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1133,954.4083]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1019,16753.45]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1023,17046.71]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1017,477331.2]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1021,274.3166]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1133,954.5999]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1019,16800.05]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1023,17053.39]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1017,477566.7]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1021,274.4076]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1133,954.9]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1019,16846.76]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1023,17100.100000000002]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1017,477689.6]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1021,274.4054]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1133,955.2021]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1019,16900.15]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1023,17200.199999999997]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1017,477279.2]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1021,274.4253]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1133,954.8938]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1019,16800.05]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1023,17353.44]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1017,477406.3]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1021,274.4298]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1133,955.0917]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1019,16853.44]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1023,17400.15]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1017,477243.7]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1021,274.5408]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1133,954.8104]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1019,17000.0]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1023,17457.21]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1017,477593.8]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1021,274.4142]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1133,955.1792]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1019,16900.15]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1023,17500.0]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1017,477045.8]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1021,274.4254]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1133,954.4083]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1019,16900.15]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1023,17653.48]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1017,477214.60000000003]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1021,274.2477]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1133,954.7771]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1019,16900.15]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1023,17753.45]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1017,477179.19999999995]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1021,274.321]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1133,954.8229]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1019,17000.0]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1023,17900.15]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1017,477312.5]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1021,274.3521]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1133,954.9417]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1019,17000.0]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1023,18000.0]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1017,477364.6]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1021,274.3965]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1133,955.0646]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1019,16900.15]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1023,17946.75]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1017,477439.6]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1021,274.4054]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1133,954.9188]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1019,17000.0]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1023,17900.15]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1017,477258.30000000005]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1021,274.372]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1133,954.7416]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1019,17000.0]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1023,17900.15]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1017,477000.0]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1021,274.4967]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1133,954.5781]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1019,17000.0]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1023,17953.399999999998]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1017,477552.1]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1021,274.4676]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1133,955.1271]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1019,17053.39]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1023,18053.38]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1017,477416.7]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1021,274.5919]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1133,955.0]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1019,17146.809999999998]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1023,18053.38]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1017,477564.6]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1021,274.4631]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1133,955.0959]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1019,17100.100000000002]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1023,18000.0]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1017,477181.2]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1021,274.4054]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1133,954.5416]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1019,17100.100000000002]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1023,17953.399999999998]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1017,477318.8]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1021,274.3876]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1133,954.7146]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1019,17100.100000000002]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1023,18000.0]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1017,477216.7]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1021,274.3921]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1133,954.7792]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1019,17100.100000000002]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1023,18100.100000000002]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1017,477464.60000000003]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1021,274.4453]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1133,954.7625]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1019,17000.0]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1023,18153.48]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1017,477483.3]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1021,274.4521]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1133,955.0458]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1019,17200.199999999997]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1023,18153.48]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1017,477352.10000000003]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1021,274.4565]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1133,955.0729]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1019,17253.45]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1023,18300.05]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1017,477260.4]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1021,274.6252]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1133,954.9229]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1019,17200.199999999997]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1023,18200.199999999997]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1017,477356.3]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1021,274.4675]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1133,955.0063]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1019,17253.45]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1023,18200.199999999997]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1017,476953.10000000003]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1021,274.4682]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1133,954.058]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1019,17400.15]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1023,18257.26]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1017,477937.5]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1021,274.2988]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1133,955.4063]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1019,17300.05]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1023,18300.05]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1017,477754.2]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1021,274.4942]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1133,955.1792]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1019,17400.15]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1023,18300.05]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1017,477341.7]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1021,274.4431]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1133,954.9313]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1019,17400.15]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1023,18346.76]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1017,477416.7]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1021,274.4076]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1133,954.8146]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1019,17240.120000000003]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1023,18300.05]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1017,477568.8]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1021,274.4076]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1133,955.1584]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1019,17200.199999999997]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1023,18193.41]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1017,477641.7]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1021,274.5386]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1133,955.0709]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1019,17300.05]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1023,18153.48]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1017,477477.10000000003]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1021,274.4564]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1133,954.9292]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1019,17300.05]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1023,18253.45]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1017,477143.7]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1021,274.3854]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1133,954.3562]
["2020-04-21T08:21:45.000000000","2020-04-21T15:21:45.000000000",1020,3031648.0]
["2020-04-21T08:21:45.000000000","2020-04-21T15:21:45.000000000",1130,831615000.8576]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1018,477517.9]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1022,0.03809432]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1016,475500.0]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1020,3031648.0]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1130,831900582.0992]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1018,477381.3]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1022,0.01555518]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1016,475600.0]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1020,3031648.0]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1130,832163122.816]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1018,477139.6]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1022,0.0355547]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1016,475400.0]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1020,3031648.0]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1130,831678362.3008]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1018,477129.2]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1022,0.0355547]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1016,475500.0]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1020,3031648.0]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1130,831692004.7168]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1018,477437.5]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1022,0.0355547]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1016,475600.0]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1020,3031648.0]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1130,831550426.7552]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1018,477625.0]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1022,0.05714149]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1016,475700.0]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1020,3031648.0]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1130,832580277.5808]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1018,477260.4]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1022,0.03333253]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1016,475500.0]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1020,3031648.0]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1130,832553599.0784]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1018,477910.39999999997]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1022,0.05110988]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1016,475300.0]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1020,3031648.0]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1130,832149480.4]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1018,477611.60000000003]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1022,0.0]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1016,475500.0]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1020,3031648.0]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1130,831644407.8432]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1018,477645.8]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1022,0.0]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1016,475800.0]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1020,3031648.0]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1130,832264076.6944]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1018,477685.4]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1022,0.0]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1016,475500.0]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1020,3031648.0]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1130,832062168.9376]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1018,477625.0]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1022,0.0355547]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1016,475600.0]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1020,3031648.0]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1130,832061865.7728]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1018,477710.39999999997]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1022,0.0]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1016,475700.0]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1020,3031648.0]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1130,832425360.368]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1018,477439.6]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1022,0.0]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1016,475700.0]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1020,3031648.0]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1130,831860261.1808]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1018,477585.39999999997]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1022,0.01777735]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1016,475600.0]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1020,3031648.0]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1130,832264076.6944]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1018,477422.9]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1022,0.01555518]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1016,475700.0]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1020,3031648.0]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1130,831913921.3504]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1018,477708.3]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1022,0.06666507]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1016,475900.0]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1020,3031648.0]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1130,832613928.8736]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1018,477777.10000000003]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1022,0.03333253]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1016,475500.0]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1020,3031648.0]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1130,832109159.4816]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1018,477808.3]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1022,0.03111036]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1016,475800.0]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1020,3031648.0]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1130,832566635.1648]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1018,477737.5]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1022,0.0]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1016,475900.0]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1020,3031648.0]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1130,832573304.7904]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1018,477952.1]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1022,0.0644429]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1016,475900.0]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1020,3031648.0]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1130,832613928.8736]
["2020-04-21T08:32:30.000000000","2020-04-21T15:32:30.000000000",1019,17442.94]
["2020-04-21T08:32:30.000000000","2020-04-21T15:32:30.000000000",1023,17514.41]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1017,477679.19999999995]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1021,274.6495]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1133,955.4459]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1019,17400.15]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1023,17442.94]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1017,477435.4]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1021,274.5697]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1133,954.8417]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1019,17453.399999999998]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1023,17400.15]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1017,477410.39999999997]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1021,274.492]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1133,955.1187]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1019,17500.0]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1023,17453.399999999998]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1017,477350.0]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1021,274.4586]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1133,955.2229]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1019,17600.100000000002]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1023,17400.15]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1017,477439.6]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1021,274.5164]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1133,955.0084]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1019,17542.899999999998]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1023,17400.15]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1017,477193.8]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1021,274.4742]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1133,954.6626]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1019,17500.0]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1023,17600.100000000002]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1017,477150.0]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1021,274.4254]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1133,954.4979]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1019,17600.100000000002]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1023,17500.0]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1017,477089.60000000003]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1021,274.3632]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1133,954.6292]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1019,17646.809999999998]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1023,17593.42]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1017,477316.7]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1021,274.4764]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1133,954.9771]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1019,17600.100000000002]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1023,17342.949999999997]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1017,477406.3]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1021,274.511]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1133,954.6251]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1019,17653.48]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1023,17300.05]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1017,477247.9]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1021,274.5252]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1133,954.7125]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1019,17753.45]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1023,17453.399999999998]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1017,477341.7]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1021,274.3233]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1133,954.3438]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1019,17700.199999999997]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1023,17653.48]
["2020-04-21T08:38:45.000000000","2020-04-21T15:38:45.000000000",1018,477142.9]
["2020-04-21T08:38:45.000000000","2020-04-21T15:38:45.000000000",1022,0.05714149]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1016,475500.0]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1020,3031648.0]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1130,831712013.5936]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1018,477164.60000000003]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1022,0.03333253]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1016,475500.0]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1020,3031648.0]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1130,831691701.552]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1018,477197.9]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1022,0.06666507]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1016,475600.0]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1020,3031648.0]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1130,831913921.3504]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1018,477308.3]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1022,0.04888771]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1016,475700.0]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1020,3031648.0]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1130,831860261.1808]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1018,477304.19999999995]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1022,0.0]
["2020-04-21T08:41:00.000000000","2020-04-21T15:41:00.000000000",1017,477696.39999999997]
["2020-04-21T08:41:00.000000000","2020-04-21T15:41:00.000000000",1021,274.3159]
["2020-04-21T08:41:00.000000000","2020-04-21T15:41:00.000000000",1133,954.837]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1019,17700.199999999997]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1023,17600.100000000002]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1017,477322.9]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1021,274.3921]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1133,954.5562]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1019,17700.199999999997]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1023,17600.100000000002]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1017,477583.3]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1021,274.3255]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1133,955.0229]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1019,17646.809999999998]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1023,17600.100000000002]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1017,477352.10000000003]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1021,274.4032]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1133,954.7334]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1019,17600.100000000002]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1023,17600.100000000002]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1017,477702.1]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1021,274.3921]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1133,955.1958]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1019,17600.100000000002]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1023,17646.809999999998]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1017,477693.8]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1021,274.4721]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1133,954.8792]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1019,17600.100000000002]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1023,17500.0]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1017,477314.6]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1021,274.2855]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1133,954.7708]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1019,17600.100000000002]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1023,17500.0]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1017,477416.7]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1021,274.3055]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1133,954.4875]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1019,17700.199999999997]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1023,17653.48]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1017,477366.69999999995]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1021,274.3277]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1133,954.6313]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1019,17853.44]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1023,17800.05]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1017,477487.5]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1021,274.3632]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1133,954.6958]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1019,17953.399999999998]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1023,18053.38]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1017,477133.30000000005]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1021,274.5075]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1133,953.9916]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1019,17900.15]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1023,17940.07]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1017,477425.0]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1021,274.421]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1133,954.6917]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1019,17746.8]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1023,18153.48]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1017,477131.3]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1021,274.3744]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1133,954.1271]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1019,17646.809999999998]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1023,18400.15]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1017,477187.5]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1021,274.2874]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1133,954.2098]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1019,17700.199999999997]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1023,18457.2]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1017,477475.0]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1021,274.3743]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1133,954.8188]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1019,17700.199999999997]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1023,18553.38]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1017,477597.89999999997]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1021,274.5074]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1133,954.8396]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1019,17700.199999999997]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1023,18600.100000000002]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1017,477722.89999999997]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1021,274.5764]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1133,954.9396]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1019,17700.199999999997]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1023,18753.45]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1017,477404.2]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1021,274.3943]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1133,954.6625]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1019,17800.05]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1023,18800.05]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1017,477739.6]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1021,274.4121]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1133,955.3583]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1019,17853.44]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1023,18800.05]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1017,477539.60000000003]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1021,274.3921]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1133,955.1042]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1019,17900.15]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1023,18853.44]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1017,477352.10000000003]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1021,274.4209]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1133,954.7313]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1019,17846.76]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1023,18953.399999999998]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1017,477606.3]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1021,274.341]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1133,955.0709]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1019,17857.25]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1023,19000.0]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1017,477406.3]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1021,274.3017]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1133,954.7188]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1019,17900.15]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1023,19100.100000000002]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1017,477431.2]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1021,274.5763]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1133,954.9541]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1019,17953.399999999998]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1023,19100.100000000002]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1017,477216.7]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1021,274.4853]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1133,954.573]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1019,18100.100000000002]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1023,19253.45]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1017,477229.2]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1021,274.2301]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1133,954.375]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1019,18100.100000000002]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1023,19300.05]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1017,476875.0]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1021,274.354]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1133,954.1384]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1019,18100.100000000002]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1023,19357.25]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1017,477464.60000000003]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1021,274.3965]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1133,954.7771]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1019,17946.75]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1023,19400.15]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1017,477333.3]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1021,274.4587]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1133,954.3687]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1019,17900.15]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1023,19400.15]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1017,477152.10000000003]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1021,274.1123]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1133,954.2375]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1019,17800.05]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1023,19500.0]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1017,476979.2]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1021,274.3898]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1133,954.0313]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1019,17800.05]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1023,19553.38]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1017,477237.5]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1021,274.2899]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1133,954.0958]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1019,17800.05]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1023,19600.100000000002]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1017,477681.2]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1021,274.3299]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1133,955.0875]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1019,17953.399999999998]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1023,19600.100000000002]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1017,477116.69999999995]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1021,274.3787]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1133,954.348]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1019,17900.15]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1023,19600.100000000002]
["2020-04-21T08:58:00.000000000","2020-04-21T15:58:00.000000000",1018,477276.8]
["2020-04-21T08:58:00.000000000","2020-04-21T15:58:00.000000000",1022,0.06666507]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1016,475300.0]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1020,3031648.0]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1130,831617729.3408]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1018,477354.2]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1022,0.06666507]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1016,475400.0]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1020,3031648.0]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1130,831799325.056]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1018,477122.9]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1022,0.06666507]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1016,475300.0]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1020,3031648.0]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1130,831712013.5936]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1018,477310.4]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1022,0.0999976]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1016,475400.0]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1020,3031648.0]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1130,831752334.512]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1018,477414.60000000003]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1022,0.0644429]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1016,475300.0]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1020,3031648.0]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1130,831240895.4944]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1018,477333.3]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1022,0.0]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1016,475200.0]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1020,3031648.0]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1130,831530114.7136]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1018,477150.0]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1022,0.06666507]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1016,474900.0]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1020,3031648.0]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1130,831402785.4976]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1018,476429.19999999995]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1022,0.06666507]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1016,475300.0]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1020,3031648.0]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1130,830891043.3152]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1018,476968.8]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1022,0.04888771]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1016,475000.0]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1020,3031648.0]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1130,830958345.9008]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1018,477000.0]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1022,0.0]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1016,475100.0]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1020,3031648.0]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1130,830998666.8192]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1018,475260.4]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1022,0.06666507]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1016,474800.0]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1020,3031648.0]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1130,830951373.1104]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1018,476320.80000000005]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1022,0.06666507]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1016,474900.0]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1020,3031648.0]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1130,830817071.104]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1018,474731.3]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1022,0.06888723]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1016,475000.0]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1020,3031648.0]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1130,830709144.4352]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1018,474827.1]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1022,0.05110988]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1016,475100.0]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1020,3031648.0]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1130,830843749.6064]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1018,475425.0]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1022,0.04666555]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1016,475100.0]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1020,3031648.0]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1130,830884373.6896]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1018,474593.8]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1022,0.01777735]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1016,475100.0]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1020,3031648.0]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1130,830891043.3152]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1018,475137.5]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1022,0.03333253]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1016,475000.0]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1020,3031648.0]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1130,830749768.5184]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1018,474764.6]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1022,0.0]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1016,475300.0]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1020,3031648.0]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1130,830985327.568]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1018,476443.8]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1022,0.05333205]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1016,475300.0]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1020,3031648.0]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1130,831018675.696]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1018,477052.1]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1022,0.03333253]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1016,475400.0]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1020,3031648.0]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1130,831254234.7456]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1018,475320.80000000005]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1022,0.01555518]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1016,475200.0]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1020,3031648.0]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1130,831032318.112]
["2020-04-21T09:08:30.000000000","2020-04-21T16:08:30.000000000",1019,18300.05]
["2020-04-21T09:08:30.000000000","2020-04-21T16:08:30.000000000",1023,20600.100000000002]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1017,477133.30000000005]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1021,274.1923]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1133,952.4333]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1019,18200.199999999997]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1023,20600.100000000002]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1017,477035.39999999997]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1021,274.0657]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1133,951.7458]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1019,18200.199999999997]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1023,20653.48]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1017,477000.0]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1021,274.099]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1133,951.8333]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1019,18300.05]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1023,20753.45]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1017,476695.80000000005]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1021,274.2056]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1133,952.075]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1019,18246.8]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1023,20800.05]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1017,477109.39999999997]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1021,274.0972]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1133,953.6987]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1019,18200.199999999997]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1023,20800.05]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1017,477031.3]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1021,274.1501]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1133,952.5042]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1019,18200.199999999997]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1023,20900.15]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1017,476879.2]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1021,274.0591]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1133,952.2584]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1019,18253.45]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1023,20953.399999999998]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1017,476891.7]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1021,274.1057]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1133,951.6042]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1019,18300.05]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1023,20953.399999999998]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1017,477127.1]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1021,274.1789]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1133,952.0042]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1019,18353.44]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1023,21053.38]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1017,477225.0]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1021,274.2344]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1133,953.8]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1019,18400.15]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1023,21000.0]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1017,477170.8]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1021,274.2722]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1133,952.9208]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1019,18300.05]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1023,21046.71]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1017,477139.6]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1021,274.2766]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1133,953.6146]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1019,18253.45]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1023,20900.15]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1017,477262.5]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1021,274.2078]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1133,952.3729]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1019,18357.25]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1023,20957.2]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1017,477145.8]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1021,274.4254]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1133,951.9916]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1019,18346.76]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1023,21000.0]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1017,477520.8]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1021,274.2411]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1133,954.0791]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1019,18353.44]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1023,21106.77]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1017,477050.0]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1021,274.2433]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1133,951.9812]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1019,18400.15]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1023,21046.71]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1017,477012.5]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1021,274.0569]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1133,951.9583]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1019,18400.15]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1023,21206.74]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1017,477085.39999999997]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1021,274.2323]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1133,953.4208]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1019,18400.15]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1023,21400.15]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1017,477137.5]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1021,274.3055]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1133,953.5271]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1019,18300.05]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1023,21453.399999999998]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1017,477183.3]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1021,274.3876]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1133,952.8083]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1019,18300.05]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1023,21353.44]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1017,477339.60000000003]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1021,274.3077]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1133,952.7542]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1019,18400.15]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1023,21353.44]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1017,477297.9]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1021,274.179]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1133,953.975]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1019,18400.15]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1023,21557.2]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1017,477125.0]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1021,274.2399]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1133,951.9688]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1019,18453.399999999998]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1023,21600.100000000002]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1017,477025.0]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1021,274.1256]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1133,951.725]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1019,18500.0]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1023,21553.38]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1017,477195.80000000005]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1021,274.2167]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1133,952.5062]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1019,18553.38]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1023,21553.38]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1017,477116.69999999995]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1021,274.1834]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1133,953.9896]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1019,18600.100000000002]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1023,21600.100000000002]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1017,476445.80000000005]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1021,274.1656]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1133,951.0812]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1019,18446.75]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1023,21600.100000000002]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1017,477412.5]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1021,274.1434]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1133,953.6458]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1019,18500.0]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1023,21700.199999999997]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1017,477268.7]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1021,274.3055]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1133,953.5062]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1019,18453.399999999998]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1023,21700.199999999997]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1017,477329.2]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1021,274.2455]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1133,954.1209]
["2020-04-21T09:23:30.000000000","2020-04-21T16:23:30.000000000",1020,3031648.0]
["2020-04-21T09:23:30.000000000","2020-04-21T16:23:30.000000000",1130,831326387.968]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1018,474333.3]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1022,0.0355547]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1016,475100.0]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1020,3031648.0]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1130,830823740.7296]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1018,476168.8]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1022,0.03333253]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1016,475200.0]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1020,3031648.0]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1130,831254234.7456]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1018,475135.4]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1022,0.01555518]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1016,475300.0]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1020,3031648.0]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1130,831415821.584]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1018,476695.80000000005]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1022,0.0355547]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1016,475300.0]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1020,3031648.0]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1130,831436133.6256]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1018,476696.39999999997]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1022,0.0476179]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1016,475500.0]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1020,3031648.0]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1130,831361858.2496]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1018,474525.0]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1022,0.03333253]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1016,475600.0]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1020,3031648.0]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1130,831557096.3808]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1018,475104.2]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1022,0.03333253]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1016,475400.0]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1020,3031648.0]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1130,831146611.2416]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1018,474352.10000000003]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1022,0.03111036]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1016,475300.0]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1020,3031648.0]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1130,830965015.5264]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1018,476550.0]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1022,0.01555518]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1016,475200.0]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1020,3031648.0]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1130,831301528.4544]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1018,474366.69999999995]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1022,0.04888771]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1016,475200.0]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1020,3031648.0]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1130,830756438.144]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1018,474864.6]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1022,0.03333253]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1016,475000.0]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1020,3031648.0]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1130,830850419.232]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1018,474100.0]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1022,0.06888723]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1016,475300.0]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1020,3031648.0]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1130,830588181.68]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1018,474236.60000000003]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1022,0.03333253]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1016,474700.0]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1020,3031648.0]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1130,830736126.1024]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1018,475952.1]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1022,0.01777735]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1016,475100.0]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1020,3031648.0]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1130,830352319.4656]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1018,474247.9]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1022,0.0]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1016,474700.0]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1020,3031648.0]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1130,830285320.0448]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1018,474268.7]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1022,0.04666555]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1016,474900.0]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1020,3031648.0]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1130,830433264.4672]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1018,474135.4]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1022,0.0]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1016,474900.0]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1020,3031648.0]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1130,830601520.9312]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1018,475408.3]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1022,0.0355547]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1016,475100.0]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1020,3031648.0]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1130,830614860.1824]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1018,475391.7]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1022,0.03111036]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1016,474800.0]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1020,3031648.0]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1130,830345649.84]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1018,475368.7]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1022,0.0355547]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1016,475100.0]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1020,3031648.0]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1130,830224687.0848]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1018,475445.80000000005]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1022,0.03333253]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1016,474900.0]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1020,3031648.0]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1130,830036118.5792]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1018,474223.2]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1022,0.03333253]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1016,474800.0]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1020,3031648.0]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1130,830399613.1744]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1018,474189.6]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1022,0.08444241]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1016,474400.0]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1020,3031648.0]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1130,830144045.248]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1018,474008.30000000005]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1022,0.0644429]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1016,474800.0]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1020,3031648.0]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1130,829706275.2768]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1018,474177.1]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1022,0.03333253]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1016,474800.0]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1020,3031648.0]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1130,830466915.76]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1018,474108.3]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1022,0.03111036]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1016,474700.0]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1020,3031648.0]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1130,830325640.9632]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1018,474160.39999999997]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1022,0.04666555]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1016,474500.0]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1020,3031648.0]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1130,829989128.0352]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1018,475429.19999999995]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1022,0.03333253]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1016,474700.0]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1020,3031648.0]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1130,830049760.9952]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1018,474081.2]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1022,0.01555518]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1016,474200.0]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1020,3031648.0]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1130,829888174.1568]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1018,474706.2]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1022,0.03111036]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1016,474300.0]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1020,3031648.0]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1130,829989128.0352]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1018,474062.5]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1022,0.01904716]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1016,474200.0]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1020,3031648.0]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1130,829518009.936]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1018,475929.19999999995]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1022,0.0]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1016,474200.0]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1020,3031648.0]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1130,829612294.1888]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1018,474233.3]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1022,0.01555518]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1016,474400.0]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1020,3031648.0]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1130,829834210.8224]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1018,474195.80000000005]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1022,0.03111036]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1016,474500.0]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1020,3031648.0]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1130,829800559.5296]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1018,475479.89999999997]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1022,0.01428537]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1016,474400.0]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1020,3031648.0]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1130,830002467.2864]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1018,475900.0]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1022,0.03111036]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1016,474300.0]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1020,3031648.0]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1130,829942137.4912]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1018,474064.6]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1022,0.01777735]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1016,474200.0]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1020,3031648.0]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1130,829894843.7824]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1018,474562.5]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1022,0.01777735]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1016,474200.0]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1020,3031648.0]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1130,829787220.2784]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1018,475729.2]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1022,0.0644429]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1016,474400.0]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1020,3031648.0]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1130,829834210.8224]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1018,474458.3]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1022,0.04888771]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1016,474200.0]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1020,3031648.0]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1130,829840880.448]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1018,475689.6]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1022,0.06888723]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1016,474200.0]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1020,3031648.0]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1130,829437368.0992]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1018,475743.7]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1022,0.03111036]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1016,474100.0]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1020,3031648.0]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1130,829511340.3104]
["2020-04-21T09:44:45.000000000","2020-04-21T16:44:45.000000000",1019,18900.15]
["2020-04-21T09:44:45.000000000","2020-04-21T16:44:45.000000000",1023,22800.05]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1017,475781.3]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1021,273.5468]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1133,951.3126]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1019,19000.0]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1023,22800.05]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1017,475650.0]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1021,273.7127]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1133,951.1167]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1019,19100.100000000002]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1023,22800.05]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1017,474093.8]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1021,273.6705]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1133,948.6709]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1019,18946.75]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1023,22853.44]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1017,475883.30000000005]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1021,273.7482]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1133,951.2625]
["2020-04-21T09:46:45.000000000","2020-04-21T16:46:45.000000000",1020,3031648.0]
["2020-04-21T09:46:45.000000000","2020-04-21T16:46:45.000000000",1130,829797831.0464]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1018,474419.6]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1022,0.03333253]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1016,473600.0]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1020,3031648.0]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1130,829585009.3568]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1018,475558.3]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1022,0.03333253]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1016,474400.0]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1020,3031648.0]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1130,829235157.1776]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1018,474570.80000000005]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1022,0.03333253]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1016,474400.0]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1020,3031648.0]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1130,829793889.904]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1018,475429.19999999995]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1022,0.04666555]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1016,474400.0]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1020,3031648.0]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1130,829639275.856]
["2020-04-21T09:49:00.000000000","2020-04-21T16:49:00.000000000",1019,19300.05]
["2020-04-21T09:49:00.000000000","2020-04-21T16:49:00.000000000",1023,22957.2]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1017,475695.80000000005]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1021,273.6927]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1133,951.1021]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1019,19200.199999999997]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1023,22942.94]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1017,475466.7]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1021,273.6528]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1133,951.2167]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1019,19200.199999999997]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1023,22900.15]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1017,474225.0]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1021,273.7016]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1133,948.8875]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1019,19100.100000000002]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1023,22946.75]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1017,475925.0]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1021,273.7372]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1133,951.7292]
["2020-04-21T09:51:00.000000000","2020-04-21T16:51:00.000000000",1020,3031648.0]
["2020-04-21T09:51:00.000000000","2020-04-21T16:51:00.000000000",1130,829581371.3792]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1018,475429.19999999995]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1022,0.0]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1016,473700.0]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1020,3031648.0]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1130,829181497.008]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1018,475702.1]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1022,0.01555518]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1016,474300.0]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1020,3031648.0]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1130,829134203.2992]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1018,475735.4]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1022,0.01777735]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1016,474200.0]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1020,3031648.0]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1130,829430395.3088]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1018,475268.7]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1022,0.03333253]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1016,474400.0]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1020,3031648.0]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1130,829147845.7152]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1018,475464.60000000003]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1022,0.03111036]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1016,474100.0]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1020,3031648.0]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1130,829168157.7568]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1018,475443.8]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1022,0.04888771]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1016,474400.0]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1020,3031648.0]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1130,829208478.6752]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1018,475702.1]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1022,0.03333253]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1016,473800.0]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1020,3031648.0]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1130,829592285.312]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1018,475675.0]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1022,0.0355547]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1016,473900.0]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1020,3031648.0]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1130,829241826.8032]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1018,475787.5]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1022,0.01555518]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1016,473400.0]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1020,3031648.0]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1130,829295790.1376]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1018,475312.5]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1022,0.01904716]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1016,474100.0]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1020,3031648.0]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1130,828993231.6672]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1018,475666.7]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1022,0.0]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1016,474200.0]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1020,3031648.0]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1130,829134506.464]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1018,475854.2]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1022,0.01777735]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1016,474100.0]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1020,3031648.0]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1130,829585312.5216]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1018,475710.39999999997]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1022,0.03333253]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1016,474200.0]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1020,3031648.0]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1130,829538321.9776]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1018,475794.6]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1022,0.06666507]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1016,474100.0]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1020,3031648.0]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1130,829605321.3984]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1018,475868.7]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1022,0.05110988]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1016,474200.0]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1020,3031648.0]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1130,829437064.9344]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1018,475552.1]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1022,0.06666507]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1016,474300.0]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1020,3031648.0]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1130,829134506.464]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1018,475333.3]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1022,0.06666507]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1016,474100.0]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1020,3031648.0]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1130,828784351.12]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1018,475364.6]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1022,0.03333253]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1016,473800.0]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1020,3031648.0]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1130,828972919.6256]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1018,475031.3]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1022,0.0355547]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1016,475600.0]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1020,3031648.0]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1130,828629433.9072]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1018,477504.2]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1022,0.04888771]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1016,476000.0]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1020,3031648.0]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1130,832876469.5904]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1018,477772.89999999997]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1022,0.01777735]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1016,476200.0]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1020,3031648.0]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1130,833132037.5168]
["2020-04-21T10:01:45.000000000","2020-04-21T17:01:45.000000000",1019,19500.0]
["2020-04-21T10:01:45.000000000","2020-04-21T17:01:45.000000000",1023,23257.26]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1017,477462.5]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1021,274.6451]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1133,955.0729]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1019,19500.0]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1023,23300.05]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1017,477877.1]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1021,274.6074]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1133,955.4958]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1019,19500.0]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1023,23300.05]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1017,476366.69999999995]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1021,274.6984]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1133,954.148]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1019,19553.38]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1023,23300.05]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1017,476287.5]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1021,274.7073]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1133,952.8042]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1019,19500.0]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1023,23300.05]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1017,476156.3]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1021,274.8821]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1133,952.6474]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1019,19553.38]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1023,23300.05]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1017,477795.8]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1021,274.6873]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1133,955.5375]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1019,19653.48]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1023,23300.05]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1017,477918.8]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1021,274.6784]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1133,955.8459]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1019,19546.71]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1023,23300.05]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1017,476166.7]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1021,274.8228]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1133,952.798]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1019,19553.38]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1023,23353.44]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1017,476166.7]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1021,274.8894]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1133,952.775]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1019,19657.3]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1023,23400.15]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1017,476000.0]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1021,274.8012]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1133,953.9688]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1019,19700.199999999997]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1023,23400.15]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1017,477710.39999999997]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1021,274.6586]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1133,954.2083]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1019,19553.38]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1023,23453.399999999998]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1017,476400.0]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1021,274.7895]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1133,954.1646]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1019,19600.100000000002]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1023,23446.75]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1017,476262.5]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1021,274.7917]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1133,953.9771]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1019,19800.05]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1023,23500.0]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1017,476000.0]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1021,274.7451]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1133,952.4458]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1019,19800.05]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1023,23500.0]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1017,476268.7]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1021,274.9248]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1133,952.8229]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1019,19746.8]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1023,23500.0]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1017,476277.10000000003]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1021,274.8249]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1133,954.0396]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1019,19753.45]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1023,23553.38]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1017,476241.69999999995]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1021,274.8605]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1133,953.9688]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1019,19800.05]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1023,23600.100000000002]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1017,476614.6]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1021,274.7583]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1133,954.2938]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1019,19800.05]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1023,23600.100000000002]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1017,476064.6]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1021,274.694]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1133,953.3042]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1019,20000.0]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1023,23653.48]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1017,476162.5]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1021,274.7251]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1133,953.8521]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1019,20000.0]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1023,23700.199999999997]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1017,476241.69999999995]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1021,274.785]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1133,953.8042]
["2020-04-21T10:12:15.000000000","2020-04-21T17:12:15.000000000",1020,3031648.0]
["2020-04-21T10:12:15.000000000","2020-04-21T17:12:15.000000000",1130,833057155.8112]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1018,477662.5]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1022,0.0]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1016,476500.0]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1020,3031648.0]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1130,833327275.648]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1018,477575.0]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1022,0.0]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1016,476400.0]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1020,3031648.0]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1130,832667589.0432]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1018,477329.2]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1022,0.05333205]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1016,476400.0]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1020,3031648.0]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1130,832923460.1344]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1018,477318.8]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1022,0.0]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1016,475800.0]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1020,3031648.0]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1130,832694873.8752]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1018,477206.2]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1022,0.03333253]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1016,476400.0]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1020,3031648.0]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1130,832977423.4688]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1018,477337.5]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1022,0.03333253]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1016,476500.0]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1020,3031648.0]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1130,833065038.096]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1018,477293.8]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1022,0.0]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1016,476400.0]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1020,3031648.0]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1130,832970753.8432]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1018,477233.3]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1022,0.01555518]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1016,476300.0]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1020,3031648.0]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1130,832660919.4176]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1018,477087.10000000003]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1022,0.03333253]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1016,475600.0]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1020,3031648.0]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1130,832391709.0752]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1018,477329.2]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1022,0.03111036]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1016,476300.0]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1020,3031648.0]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1130,832674561.8336]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1018,477529.2]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1022,0.06666507]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1016,476100.0]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1020,3031648.0]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1130,832822506.256]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1018,477454.2]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1022,0.0644429]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1016,476500.0]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1020,3031648.0]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1130,832815836.6304]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1018,477518.7]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1022,0.04666555]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1016,476500.0]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1020,3031648.0]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1130,832896781.632]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1018,477422.9]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1022,0.01555518]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1016,476000.0]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1020,3031648.0]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1130,832849487.9232]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1018,477277.10000000003]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1022,0.03333253]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1016,476300.0]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1020,3031648.0]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1130,833172661.6]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1018,477412.5]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1022,0.03333253]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1016,476400.0]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1020,3031648.0]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1130,833031386.8032]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1018,477612.5]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1022,0.0]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1016,476300.0]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1020,3031648.0]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1130,833219348.9792]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1018,476488.80000000005]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1022,0.01428537]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1016,476400.0]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1020,3031648.0]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1130,833468550.4448]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1018,477818.8]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1022,0.03111036]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1016,476200.0]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1020,3031648.0]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1130,832970753.8432]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1018,477877.1]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1022,0.01777735]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1016,476000.0]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1020,3031648.0]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1130,832714882.752]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1018,477620.8]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1022,0.05110988]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1016,475900.0]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1020,3031648.0]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1130,832533287.0368]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1018,477654.2]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1022,0.01777735]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1016,476100.0]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1020,3031648.0]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1130,832970753.8432]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1018,477625.0]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1022,0.05237969]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1016,476200.0]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1020,3031648.0]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1130,833112028.64]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1018,477656.3]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1022,0.06666507]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1016,476200.0]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1020,3031648.0]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1130,833024414.0128]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1018,477491.69999999995]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1022,0.05110988]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1016,476000.0]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1020,3031648.0]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1130,832465984.4512]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1018,477316.7]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1022,0.0355547]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1016,475900.0]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1020,3031648.0]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1130,832667892.208]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1018,477341.7]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1022,0.0]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1016,475400.0]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1020,3031648.0]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1130,832136141.1488]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1018,477262.5]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1022,0.03333253]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1016,475800.0]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1020,3031648.0]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1130,831974554.3104]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1018,475429.19999999995]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1022,0.03333253]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1016,475800.0]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1020,3031648.0]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1130,831981223.936]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1018,477120.8]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1022,0.01555518]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1016,475700.0]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1020,3031648.0]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1130,832398681.8656]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1018,476504.2]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1022,0.03111036]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1016,475800.0]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1020,3031648.0]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1130,832324406.4896]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1018,477302.1]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1022,0.01555518]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1016,475600.0]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1020,3031648.0]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1130,832365030.5728]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1018,477537.5]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1022,0.01555518]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1016,476000.0]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1020,3031648.0]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1130,832378369.824]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1018,477406.3]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1022,0.0]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1016,475400.0]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1020,3031648.0]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1130,832573304.7904]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1018,477308.3]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1022,0.0355547]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1016,475800.0]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1020,3031648.0]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1130,832292877.3504]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1018,477625.0]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1022,0.04888771]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1016,476100.0]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1020,3031648.0]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1130,832768542.9216]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1018,477720.8]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1022,0.01555518]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1016,476000.0]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1020,3031648.0]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1130,833024717.1776]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1018,477754.2]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1022,0.03111036]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1016,476300.0]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1020,3031648.0]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1130,833139010.3072]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1018,477697.9]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1022,0.0]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1016,476000.0]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1020,3031648.0]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1130,832963781.0528]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1018,477591.7]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1022,0.01777735]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1016,476000.0]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1020,3031648.0]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1130,832553295.9136]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1018,477812.5]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1022,0.03333253]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1016,476400.0]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1020,3031648.0]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1130,832795524.5888]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1018,477397.89999999997]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1022,0.0]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1016,476000.0]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1020,3031648.0]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1130,833159019.184]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1018,476472.89999999997]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1022,0.01777735]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1016,476200.0]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1020,3031648.0]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1130,833232991.3952]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1018,476031.3]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1022,0.06190328]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1016,476300.0]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1020,3031648.0]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1130,833374266.192]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1018,477683.3]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1022,0.03333253]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1016,476200.0]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1020,3031648.0]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1130,833212982.5184]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1018,477866.69999999995]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1022,0.04888771]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1016,476200.0]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1020,3031648.0]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1130,833011074.7616]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1018,477679.19999999995]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1022,0.0]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1016,475300.0]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1020,3031648.0]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1130,832815836.6304]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1018,477777.10000000003]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1022,0.04888771]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1016,476000.0]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1020,3031648.0]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1130,832856157.5488]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1018,477683.3]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1022,0.03333253]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1016,476100.0]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1020,3031648.0]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1130,832768846.0864]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1018,477422.9]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1022,0.01777735]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1016,475900.0]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1020,3031648.0]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1130,832862827.1744]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1018,477672.9]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1022,0.0]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1016,476200.0]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1020,3031648.0]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1130,832923460.1344]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1018,477620.8]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1022,0.08222024]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1016,476000.0]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1020,3031648.0]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1130,832624539.6416]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1018,477531.3]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1022,0.08222024]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1016,476000.0]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1020,3031648.0]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1130,832264076.6944]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1018,477433.3]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1022,0.08444241]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1016,475900.0]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1020,3031648.0]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1130,832600589.6224]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1018,477366.69999999995]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1022,0.01777735]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1016,475800.0]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1020,3031648.0]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1130,832559965.5392]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1018,477452.1]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1022,0.05333205]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1016,475300.0]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1020,3031648.0]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1130,832344718.5312]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1018,477502.1]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1022,0.0]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1016,475800.0]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1020,3031648.0]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1130,832761873.296]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1018,477510.4]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1022,0.0]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1016,475900.0]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1020,3031648.0]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1130,832721552.3776]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1018,477408.3]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1022,0.0355547]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1016,476100.0]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1020,3031648.0]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1130,832580580.7456]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1018,477493.7]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1022,0.0]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1016,475800.0]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1020,3031648.0]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1130,832748534.0448]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1018,477406.3]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1022,0.01904716]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1016,475900.0]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1020,3031648.0]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1130,832883442.3808]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1018,477729.2]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1022,0.0]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1016,476100.0]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1020,3031648.0]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1130,832964084.2176]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1018,477420.8]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1022,0.06666507]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1016,475900.0]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1020,3031648.0]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1130,833226321.7696]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1018,477750.0]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1022,0.0]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1016,475900.0]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1020,3031648.0]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1130,832849487.9232]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1018,477587.5]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1022,0.03333253]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1016,475300.0]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1020,3031648.0]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1130,832344415.3664]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1018,477510.4]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1022,0.0644429]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1016,475600.0]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1020,3031648.0]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1130,832264076.6944]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1018,477354.2]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1022,0.0]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1016,475800.0]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1020,3031648.0]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1130,832102489.856]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1018,477629.2]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1022,0.0]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1016,475800.0]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1020,3031648.0]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1130,832714882.752]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1018,477383.30000000005]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1022,0.03111036]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1016,475800.0]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1020,3031648.0]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1130,832782185.3376]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1018,477652.10000000003]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1022,0.01555518]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1016,475200.0]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1020,3031648.0]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1130,832869799.9648]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1018,477291.7]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1022,0.01777735]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1016,475300.0]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1020,3031648.0]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1130,831860261.1808]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1018,477302.1]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1022,0.05110988]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1016,475700.0]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1020,3031648.0]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1130,832183131.6928]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1018,477335.39999999997]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1022,0.0]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1016,476000.0]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1020,3031648.0]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1130,832728222.0032]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1018,477458.3]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1022,0.01555518]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1016,475600.0]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1020,3031648.0]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1130,832297727.9872]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1018,477141.7]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1022,0.0355547]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1016,475900.0]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1020,3031648.0]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1130,832277719.1104]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1018,475604.2]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1022,0.05110988]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1016,475500.0]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1020,3031648.0]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1130,832250434.2784]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1018,477260.4]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1022,0.01777735]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1016,475400.0]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1020,3031648.0]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1130,832210113.36]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1018,477293.8]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1022,0.05110988]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1016,475900.0]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1020,3031648.0]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1130,832883139.216]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1018,477404.2]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1022,0.03333253]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1016,475900.0]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1020,3031648.0]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1130,832694873.8752]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1018,477500.0]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1022,0.0355547]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1016,475600.0]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1020,3031648.0]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1130,832607259.248]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1018,477420.8]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1022,0.06666507]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1016,475900.0]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1020,3031648.0]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1130,832465984.4512]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1018,477210.39999999997]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1022,0.01555518]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1016,475500.0]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1020,3031648.0]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1130,832250737.4432]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1018,476775.0]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1022,0.01777735]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1016,475800.0]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1020,3031648.0]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1130,832667589.0432]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1018,477231.3]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1022,0.04666555]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1016,475800.0]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1020,3031648.0]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1130,832459314.8256]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1018,476743.7]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1022,0.05110988]
["2020-04-21T10:54:45.000000000","2020-04-21T17:54:45.000000000",1017,477131.7]
["2020-04-21T10:54:45.000000000","2020-04-21T17:54:45.000000000",1021,274.5252]
["2020-04-21T10:54:45.000000000","2020-04-21T17:54:45.000000000",1133,952.8058]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1019,21646.809999999998]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1023,25400.15]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1017,477066.7]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1021,274.5275]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1133,952.3146]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1019,21600.100000000002]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1023,25400.15]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1017,477335.39999999997]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1021,274.3587]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1133,952.3208]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1019,21600.100000000002]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1023,25400.15]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1017,477037.5]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1021,274.4142]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1133,952.6354]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1019,21653.48]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1023,25400.15]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1017,477279.2]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1021,274.461]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1133,954.4896]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1019,21700.199999999997]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1023,25400.15]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1017,477291.7]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1021,274.6651]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1133,954.5]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1019,21700.199999999997]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1023,25500.0]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1017,477477.10000000003]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1021,274.603]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1133,954.45]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1019,21700.199999999997]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1023,25446.75]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1017,477112.5]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1021,274.543]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1133,952.2875]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1019,21753.45]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1023,25400.15]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1017,477541.7]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1021,274.4209]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1133,954.4271]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1019,21746.8]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1023,25400.15]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1017,477435.4]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1021,274.4764]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1133,954.4208]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1019,21800.05]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1023,25446.75]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1017,475720.8]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1021,274.4742]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1133,950.9562]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1019,21900.15]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1023,25453.399999999998]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1017,477291.7]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1021,274.4765]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1133,954.2042]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1019,21953.399999999998]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1023,25500.0]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1017,477431.2]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1021,274.523]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1133,954.525]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1019,21900.15]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1023,25500.0]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1017,477337.5]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1021,274.5652]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1133,954.2458]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1019,22000.0]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1023,25500.0]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1017,477500.0]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1021,274.5563]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1133,954.4896]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1019,22000.0]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1023,25500.0]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1017,477485.4]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1021,274.5918]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1133,954.2812]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1019,21953.399999999998]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1023,25500.0]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1017,477793.8]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1021,274.6118]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1133,954.9251]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1019,22100.100000000002]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1023,25553.38]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1017,477645.8]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1021,274.5452]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1133,954.6208]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1019,22146.809999999998]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1023,25546.71]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1017,477665.2]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1021,274.6442]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1133,954.8215]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1019,22053.38]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1023,25600.100000000002]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1017,477381.3]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1021,274.4253]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1133,954.25]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1019,22000.0]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1023,25600.100000000002]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1017,477393.7]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1021,274.4653]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1133,954.4354]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1019,21953.399999999998]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1023,25600.100000000002]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1017,477114.6]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1021,274.5407]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1133,952.3792]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1019,22046.71]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1023,25600.100000000002]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1017,477364.6]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1021,274.5586]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1133,954.4146]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1019,22000.0]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1023,25600.100000000002]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1017,477350.0]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1021,274.5208]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1133,954.4958]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1019,22100.100000000002]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1023,25600.100000000002]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1017,477325.0]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1021,274.5652]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1133,954.3479]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1019,22100.100000000002]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1023,25600.100000000002]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1017,477314.6]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1021,274.563]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1133,954.3958]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1019,22046.71]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1023,25600.100000000002]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1017,477491.69999999995]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1021,274.5785]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1133,954.723]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1019,22006.789999999997]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1023,25600.100000000002]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1017,477412.5]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1021,274.5653]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1133,954.4542]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1019,22153.48]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1023,25600.100000000002]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1017,477460.39999999997]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1021,274.6052]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1133,954.625]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1019,22100.100000000002]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1023,25600.100000000002]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1017,477095.8]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1021,274.5718]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1133,954.3]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1019,22100.100000000002]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1023,25600.100000000002]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1017,477039.60000000003]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1021,274.5208]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1133,954.3146]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1019,22100.100000000002]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1023,25600.100000000002]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1017,477183.3]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1021,274.5786]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1133,952.9021]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1019,22146.809999999998]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1023,25600.100000000002]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1017,477308.3]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1021,274.5919]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1133,952.9541]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1019,22353.44]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1023,25600.100000000002]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1017,477164.60000000003]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1021,274.4786]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1133,951.9625]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1019,22346.76]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1023,25600.100000000002]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1017,477325.0]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1021,274.4453]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1133,954.2604]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1019,22200.199999999997]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1023,25657.3]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1017,477250.0]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1021,274.4016]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1133,954.2813]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1019,22306.84]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1023,25700.199999999997]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1017,477479.2]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1021,274.5919]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1133,954.9292]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1019,22346.76]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1023,25700.199999999997]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1017,477808.3]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1021,274.8139]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1133,955.3625]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1019,22300.05]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1023,25700.199999999997]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1017,477756.3]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1021,274.725]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1133,955.3521]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1019,22353.44]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1023,25700.199999999997]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1017,477414.60000000003]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1021,274.7539]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1133,954.5625]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1019,22446.75]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1023,25700.199999999997]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1017,477800.0]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1021,274.6895]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1133,955.2375]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1019,22446.75]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1023,25700.199999999997]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1017,477843.8]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1021,274.7472]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1133,955.5834]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1019,22500.0]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1023,25700.199999999997]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1017,477443.8]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1021,274.9093]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1133,955.15]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1019,22553.38]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1023,25700.199999999997]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1017,477820.80000000005]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1021,274.805]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1133,955.6083]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1019,22600.100000000002]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1023,25700.199999999997]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1017,477766.7]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1021,274.8294]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1133,955.7042]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1019,22446.75]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1023,25700.199999999997]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1017,477508.30000000005]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1021,274.8027]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1133,955.0291]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1019,22600.100000000002]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1023,25700.199999999997]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1017,477712.5]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1021,274.7761]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1133,955.3646]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1019,22600.100000000002]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1023,25700.199999999997]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1017,477531.3]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1021,274.654]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1133,955.025]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1019,22600.100000000002]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1023,25700.199999999997]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1017,477602.10000000003]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1021,274.6762]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1133,955.1104]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1019,22653.48]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1023,25700.199999999997]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1017,477629.2]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1021,274.725]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1133,955.1396]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1019,22700.199999999997]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1023,25753.45]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1017,477770.8]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1021,274.7984]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1133,955.2396]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1019,22653.48]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1023,25746.8]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1017,477204.2]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1021,274.7539]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1133,954.7209]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1019,22646.809999999998]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1023,25800.05]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1017,477470.8]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1021,274.8028]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1133,953.6479]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1019,22600.100000000002]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1023,25700.199999999997]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1017,477272.89999999997]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1021,274.7251]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1133,954.5917]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1019,22700.199999999997]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1023,25800.05]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1017,477770.8]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1021,274.7562]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1133,955.0854]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1019,22700.199999999997]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1023,25753.45]
["2020-04-21T11:22:15.000000000","2020-04-21T18:22:15.000000000",1018,477479.89999999997]
["2020-04-21T11:22:15.000000000","2020-04-21T18:22:15.000000000",1022,0.06666507]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1016,475900.0]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1020,3031648.0]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1130,833105055.8496]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1018,475945.80000000005]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1022,0.01777735]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1016,476100.0]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1020,3031648.0]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1130,833031083.6384]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1018,477529.2]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1022,0.03333253]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1016,475900.0]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1020,3031648.0]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1130,832061865.7728]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1018,477902.10000000003]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1022,0.04888771]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1016,476100.0]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1020,3031648.0]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1130,833037753.264]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1018,477729.2]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1022,0.06666507]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1016,476100.0]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1020,3031648.0]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1130,833013803.2448]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1018,477752.1]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1022,0.0]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1016,475900.0]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1020,3031648.0]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1130,832681231.4592]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1018,477727.10000000003]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1022,0.05333205]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1016,476100.0]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1020,3031648.0]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1130,833172358.4352]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1018,477737.5]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1022,0.04666555]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1016,476000.0]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1020,3031648.0]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1130,833266642.688]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1018,477608.3]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1022,0.03111036]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1016,476200.0]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1020,3031648.0]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1130,832667892.208]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1018,477843.8]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1022,0.0]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1016,476200.0]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1020,3031648.0]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1130,832755203.6704]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1018,477600.0]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1022,0.0]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1016,475900.0]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1020,3031648.0]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1130,832768542.9216]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1018,477564.6]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1022,0.01777735]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1016,475800.0]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1020,3031648.0]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1130,832660919.4176]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1018,477410.39999999997]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1022,0.05333205]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1016,476000.0]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1020,3031648.0]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1130,832614232.0384]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1018,477502.1]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1022,0.03333253]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1016,476000.0]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1020,3031648.0]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1130,832734891.6288]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1018,477525.0]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1022,0.03111036]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1016,476000.0]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1020,3031648.0]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1130,832910120.8832]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1018,477558.3]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1022,0.03333253]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1016,475800.0]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1020,3031648.0]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1130,832822506.256]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1018,477585.39999999997]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1022,0.04888771]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1016,475800.0]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1020,3031648.0]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1130,832768542.9216]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1018,477604.2]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1022,0.03111036]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1016,475900.0]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1020,3031648.0]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1130,833017744.3872]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1018,477622.9]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1022,0.01777735]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1016,476000.0]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1020,3031648.0]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1130,832876469.5904]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1018,477631.3]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1022,0.03333253]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1016,475700.0]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1020,3031648.0]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1130,832869799.9648]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1018,477422.9]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1022,0.0644429]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1016,475800.0]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1020,3031648.0]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1130,832512974.9952]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1018,475993.7]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1022,0.01777735]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1016,475900.0]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1020,3031648.0]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1130,832560268.704]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1018,476929.19999999995]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1022,0.01777735]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1016,476300.0]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1020,3031648.0]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1130,833114757.1232]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1018,477718.8]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1022,0.01555518]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1016,476400.0]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1020,3031648.0]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1130,833071404.5568]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1018,477300.0]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1022,0.0]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1016,476100.0]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1020,3031648.0]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1130,833717751.9104]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1018,477856.3]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1022,0.04888771]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1016,476000.0]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1020,3031648.0]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1130,833017744.3872]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1018,477675.0]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1022,0.0355547]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1016,476300.0]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1020,3031648.0]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1130,833129005.8688]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1018,477700.0]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1022,0.05110988]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1016,476100.0]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1020,3031648.0]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1130,833165991.9744]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1018,477704.2]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1022,0.06666507]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1016,475900.0]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1020,3031648.0]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1130,833179331.2256]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1018,477658.3]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1022,0.0355547]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1016,476100.0]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1020,3031648.0]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1130,833387605.4432]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1018,477577.1]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1022,0.01555518]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1016,475800.0]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1020,3031648.0]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1130,833092019.7632]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1018,477522.89999999997]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1022,0.01555518]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1016,476100.0]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1020,3031648.0]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1130,833031386.8032]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1018,477560.4]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1022,0.06666507]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1016,476200.0]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1020,3031648.0]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1130,833119001.4304]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1018,477356.3]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1022,0.0355547]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1016,475900.0]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1020,3031648.0]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1130,832916790.5088]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1018,477545.8]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1022,0.01555518]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1016,475800.0]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1020,3031648.0]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1130,832768846.0864]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1018,477593.8]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1022,0.05237969]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1016,475700.0]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1020,3031648.0]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1130,832775212.5472]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1018,477206.2]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1022,0.03333253]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1016,475700.0]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1020,3031648.0]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1130,832566938.3296]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1018,475197.9]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1022,0.04888771]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1016,476000.0]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1020,3031648.0]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1130,832553295.9136]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1018,475652.10000000003]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1022,0.01555518]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1016,475900.0]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1020,3031648.0]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1130,832183131.6928]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1018,477322.9]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1022,0.01777735]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1016,475800.0]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1020,3031648.0]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1130,832512974.9952]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1018,477297.9]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1022,0.0]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1016,476000.0]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1020,3031648.0]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1130,833172964.7648]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1018,477366.69999999995]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1022,0.05333205]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1016,475800.0]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1020,3031648.0]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1130,832957414.592]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1018,477322.9]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1022,0.06666507]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1016,475700.0]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1020,3031648.0]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1130,832465984.4512]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1018,477308.3]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1022,0.01777735]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1016,475800.0]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1020,3031648.0]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1130,832573304.7904]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1018,477093.8]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1022,0.04888771]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1016,475700.0]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1020,3031648.0]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1130,832519644.6208]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1018,477135.4]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1022,0.06888723]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1016,475600.0]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1020,3031648.0]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1130,832566635.1648]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1018,475025.0]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1022,0.03333253]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1016,475600.0]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1020,3031648.0]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1130,832358057.7824]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1018,477070.80000000005]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1022,0.0]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1016,475000.0]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1020,3031648.0]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1130,832573607.9552]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1018,474556.2]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1022,0.03111036]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1016,475200.0]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1020,3031648.0]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1130,831274546.7872]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1018,474637.5]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1022,0.03333253]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1016,475300.0]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1020,3031648.0]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1130,831611059.7152]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1018,474808.3]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1022,0.08444241]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1016,475400.0]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1020,3031648.0]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1130,831819940.2624]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1018,474400.0]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1022,0.01777735]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1016,475500.0]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1020,3031648.0]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1130,831624702.1312]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1018,474593.8]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1022,0.01904716]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1016,475200.0]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1020,3031648.0]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1130,831321537.3312]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1018,474602.10000000003]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1022,0.0999976]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1016,475300.0]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1020,3031648.0]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1130,831705343.968]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1018,474502.1]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1022,0.03333253]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1016,475000.0]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1020,3031648.0]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1130,831328510.1216]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1018,475793.8]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1022,0.01777735]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1016,475400.0]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1020,3031648.0]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1130,831530417.8784]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1018,474289.60000000003]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1022,0.03333253]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1016,475600.0]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1020,3031648.0]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1130,831369740.5344]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1018,474250.0]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1022,0.05110988]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1016,475100.0]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1020,3031648.0]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1130,831759004.1376]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1018,474133.30000000005]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1022,0.08444241]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1016,475200.0]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1020,3031648.0]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1130,830991997.1936]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1018,474062.5]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1022,0.01777735]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1016,475200.0]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1020,3031648.0]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1130,831146611.2416]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1018,475279.2]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1022,0.05110988]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1016,475000.0]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1020,3031648.0]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1130,831065969.4048]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1018,475768.7]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1022,0.05110988]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1016,475000.0]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1020,3031648.0]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1130,830844052.7712]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1018,475735.4]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1022,0.03111036]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1016,474700.0]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1020,3031648.0]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1130,830527548.72]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1018,475760.4]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1022,0.0]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1016,474800.0]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1020,3031648.0]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1130,830541191.136]
["2020-04-21T11:54:15.000000000","2020-04-21T18:54:15.000000000",1019,23900.15]
["2020-04-21T11:54:15.000000000","2020-04-21T18:54:15.000000000",1023,26000.0]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1017,474141.7]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1021,273.9437]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1133,949.7604]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1019,23800.05]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1023,26000.0]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1017,474393.7]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1021,273.8349]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1133,950.0645]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1019,23853.44]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1023,26000.0]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1017,474122.9]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1021,273.8149]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1133,949.8375]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1019,23900.15]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1023,26100.100000000002]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1017,474177.1]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1021,273.937]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1133,949.8667]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1019,23900.15]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1023,26100.100000000002]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1017,474179.19999999995]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1021,273.9125]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1133,949.6563]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1019,23900.15]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1023,26100.100000000002]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1017,474302.1]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1021,273.8593]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1133,950.0792]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1019,23900.15]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1023,26100.100000000002]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1017,474383.30000000005]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1021,273.9303]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1133,950.2166]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1019,23900.15]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1023,26100.100000000002]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1017,475500.0]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1021,273.8837]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1133,950.6854]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1019,23900.15]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1023,26100.100000000002]
["2020-04-21T11:58:30.000000000","2020-04-21T18:58:30.000000000",1018,475535.7]
["2020-04-21T11:58:30.000000000","2020-04-21T18:58:30.000000000",1022,0.0]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1016,474800.0]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1020,3031648.0]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1130,830278650.4192]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1018,475172.9]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1022,0.01777735]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1016,474800.0]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1020,3031648.0]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1130,830157384.4992]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1018,475829.2]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1022,0.0]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1016,474700.0]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1020,3031648.0]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1130,830507236.6784]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1018,475595.8]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1022,0.08444241]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1016,474500.0]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1020,3031648.0]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1130,830204375.0432]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1018,475737.5]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1022,0.04888771]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1016,474700.0]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1020,3031648.0]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1130,830500567.0528]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1018,474352.10000000003]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1022,0.06888723]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1016,474900.0]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1020,3031648.0]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1130,831065666.24]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1018,474139.6]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1022,0.06666507]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1016,474900.0]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1020,3031648.0]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1130,830897712.9408]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1018,475477.10000000003]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1022,0.06888723]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1016,474500.0]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1020,3031648.0]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1130,830904685.7312]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1018,474504.2]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1022,0.03333253]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1016,474400.0]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1020,3031648.0]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1130,830540887.9712]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1018,475704.2]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1022,0.0355547]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1016,474400.0]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1020,3031648.0]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1130,830312301.712]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1018,475766.7]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1022,0.03333253]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1016,474700.0]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1020,3031648.0]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1130,830244999.1264]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1018,475429.19999999995]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1022,0.03333253]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1016,474600.0]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1020,3031648.0]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1130,830493594.2624]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1018,475812.5]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1022,0.0644429]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1016,474600.0]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1020,3031648.0]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1130,830514512.6336]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1018,475200.0]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1022,0.06888723]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1016,474600.0]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1020,3031648.0]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1130,830184366.1664]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1018,475691.7]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1022,0.01555518]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1016,474500.0]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1020,3031648.0]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1130,830002467.2864]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1018,475845.8]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1022,0.0355547]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1016,474400.0]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1020,3031648.0]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1130,829989128.0352]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1018,475685.4]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1022,0.01777735]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1016,474400.0]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1020,3031648.0]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1130,830002770.4512]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1018,475625.0]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1022,0.01777735]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1016,474400.0]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1020,3031648.0]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1130,829753568.9856]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1018,475735.4]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1022,0.05333205]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1016,474600.0]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1020,3031648.0]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1130,829995797.6608]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1018,475712.5]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1022,0.03333253]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1016,474300.0]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1020,3031648.0]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1130,829935164.7008]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1018,475554.19999999995]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1022,0.05110988]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1016,474400.0]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1020,3031648.0]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1130,830002770.4512]
["2020-04-21T12:09:00.000000000","2020-04-21T19:09:00.000000000",1019,24143.0]
["2020-04-21T12:09:00.000000000","2020-04-21T19:09:00.000000000",1023,26400.15]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1017,475475.0]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1021,273.7438]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1133,950.8792]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1019,24153.48]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1023,26400.15]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1017,474337.5]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1021,273.5706]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1133,949.9521]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1019,24200.199999999997]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1023,26453.399999999998]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1017,475743.7]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1021,273.6151]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1133,951.1687]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1019,24253.45]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1023,26400.15]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1017,475691.7]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1021,273.7216]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1133,951.1709]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1019,24353.44]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1023,26453.399999999998]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1017,476575.0]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1021,274.5163]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1133,953.1438]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1019,24346.76]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1023,26453.399999999998]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1017,476897.3]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1021,275.2055]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1133,953.2098]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1019,24293.510000000002]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1023,26500.0]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1017,478687.5]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1021,275.2246]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1133,955.0542]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1019,24100.100000000002]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1023,26500.0]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1017,478833.3]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1021,275.4044]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1133,955.3604]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1019,24300.05]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1023,26500.0]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1017,478547.9]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1021,275.3689]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1133,955.1521]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1019,24400.15]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1023,26500.0]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1017,478866.10000000003]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1021,275.296]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1133,955.3349]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1019,24346.76]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1023,26500.0]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1017,476829.2]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1021,275.5909]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1133,953.15]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1019,24300.05]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1023,26500.0]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1017,478656.3]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1021,275.3733]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1133,955.1542]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1019,24300.05]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1023,26500.0]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1017,478754.2]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1021,275.4399]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1133,955.3125]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1019,24357.25]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1023,26500.0]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1017,479158.3]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1021,275.4577]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1133,955.6583]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1019,24400.15]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1023,26500.0]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1017,479110.4]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1021,275.5753]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1133,955.9542]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1019,24400.15]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1023,26500.0]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1017,476637.5]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1021,275.3955]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1133,952.7521]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1019,24400.15]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1023,26500.0]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1017,479052.1]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1021,275.2291]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1133,955.7229]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1019,24500.0]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1023,26500.0]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1017,479033.3]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1021,275.4776]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1133,955.7666]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1019,24400.15]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1023,26600.100000000002]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1017,479193.8]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1021,275.4577]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1133,955.7563]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1019,24500.0]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1023,26600.100000000002]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1017,479156.3]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1021,275.4243]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1133,956.0001]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1019,24500.0]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1023,26600.100000000002]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1017,478937.5]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1021,275.4866]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1133,955.5375]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1019,24500.0]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1023,26600.100000000002]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1017,479112.5]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1021,275.5242]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1133,955.5458]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1019,24500.0]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1023,26600.100000000002]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1017,478881.3]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1021,275.36]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1133,955.373]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1019,24500.0]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1023,26600.100000000002]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1017,478754.2]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1021,275.2911]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1133,955.5459]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1019,24500.0]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1023,26600.100000000002]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1017,478691.7]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1021,275.4599]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1133,955.4]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1019,24653.48]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1023,26700.199999999997]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1017,478927.1]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1021,275.4754]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1133,955.7479]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1019,24646.809999999998]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1023,26646.809999999998]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1017,478968.8]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1021,275.4599]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1133,955.4896]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1019,24600.100000000002]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1023,26700.199999999997]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1017,479075.0]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1021,275.562]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1133,955.9062]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1019,24700.199999999997]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1023,26700.199999999997]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1017,478729.2]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1021,275.4688]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1133,955.4]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1019,24860.09]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1023,26700.199999999997]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1017,479056.2]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1021,275.4266]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1133,955.6062]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1019,24840.11]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1023,26746.8]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1017,478487.5]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1021,275.4466]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1133,955.0979]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1019,24700.199999999997]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1023,26800.05]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1017,478993.7]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1021,275.4931]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1133,955.6812]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1019,24700.199999999997]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1023,26800.05]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1017,478833.3]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1021,275.4532]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1133,955.4354]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1019,25000.0]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1023,26800.05]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1017,478777.10000000003]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1021,275.3889]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1133,955.225]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1019,25000.0]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1023,26800.05]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1017,479262.5]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1021,275.3778]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1133,957.5438]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1019,25000.0]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1023,26800.05]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1017,478989.6]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1021,275.4333]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1133,955.6167]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1019,25053.38]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1023,26800.05]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1017,479302.1]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1021,275.4044]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1133,956.0396]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1019,25100.100000000002]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1023,26800.05]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1017,479275.0]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1021,275.6441]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1133,956.1458]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1019,25046.71]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1023,26800.05]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1017,479304.19999999995]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1021,275.5753]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1133,956.773]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1019,24860.09]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1023,26853.44]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1017,479087.5]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1021,275.5598]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1133,957.2104]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1019,25053.38]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1023,26800.05]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1017,478693.8]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1021,275.3911]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1133,955.2209]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1019,25100.100000000002]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1023,26853.44]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1017,479029.2]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1021,275.3134]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1133,955.5209]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1019,24886.82]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1023,26846.76]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1017,478695.80000000005]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1021,275.391]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1133,955.1479]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1019,25053.38]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1023,26853.44]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1017,477366.69999999995]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1021,275.4688]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1133,953.8667]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1019,25100.100000000002]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1023,26900.15]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1017,478804.19999999995]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1021,275.2912]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1133,955.45]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1019,25200.199999999997]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1023,26846.76]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1017,479075.0]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1021,275.471]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1133,955.7146]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1019,25253.45]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1023,26900.15]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1017,477031.3]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1021,275.5598]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1133,953.5021]
["2020-04-21T12:32:30.000000000","2020-04-21T19:32:30.000000000",1020,3031648.0]
["2020-04-21T12:32:30.000000000","2020-04-21T19:32:30.000000000",1130,835494600.8032]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1018,477031.3]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1022,0.08095044]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1016,477300.0]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1020,3031648.0]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1130,835427298.2176]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1018,476404.2]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1022,0.01777735]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1016,477100.0]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1020,3031648.0]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1130,835696205.3952]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1018,476583.3]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1022,0.01555518]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1016,477400.0]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1020,3031648.0]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1130,835359692.4672]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1018,476675.0]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1022,0.01555518]
["2020-04-21T12:34:30.000000000","2020-04-21T19:34:30.000000000",1017,479151.8]
["2020-04-21T12:34:30.000000000","2020-04-21T19:34:30.000000000",1021,275.6242]
["2020-04-21T12:34:30.000000000","2020-04-21T19:34:30.000000000",1133,955.6808]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1019,25300.05]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1023,26800.05]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1017,478525.0]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1021,275.4932]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1133,954.9313]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1019,25146.809999999998]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1023,26800.05]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1017,478454.2]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1021,275.3577]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1133,954.8375]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1019,25100.100000000002]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1023,26800.05]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1017,478368.7]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1021,275.3179]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1133,954.6458]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1019,25153.48]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1023,26800.05]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1017,478429.19999999995]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1021,275.4089]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1133,954.8584]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1019,25253.45]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1023,26800.05]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1017,478593.8]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1021,275.3577]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1133,954.9643]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1019,25357.25]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1023,26800.05]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1017,477089.60000000003]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1021,275.4332]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1133,953.1834]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1019,25453.399999999998]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1023,26800.05]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1017,478618.7]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1021,275.3778]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1133,955.1437]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1019,25500.0]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1023,26800.05]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1017,476441.7]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1021,275.4044]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1133,952.6417]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1019,25400.15]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1023,26853.44]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1017,478812.5]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1021,275.2246]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1133,955.3281]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1019,25400.15]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1023,26846.76]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1017,476812.5]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1021,275.391]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1133,953.0438]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1019,25453.399999999998]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1023,26800.05]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1017,476306.2]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1021,275.3733]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1133,952.4499]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1019,25500.0]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1023,26800.05]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1017,476335.39999999997]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1021,275.2401]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1133,952.475]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1019,25346.76]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1023,26853.44]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1017,476760.4]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1021,275.289]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1133,953.1083]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1019,25453.399999999998]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1023,26900.15]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1017,476427.1]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1021,275.32]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1133,952.6209]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1019,25600.100000000002]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1023,26900.15]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1017,476608.3]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1021,275.2911]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1133,952.75]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1019,25646.809999999998]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1023,26900.15]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1017,476841.7]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1021,275.3045]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1133,953.0146]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1019,25600.100000000002]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1023,26900.15]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1017,478291.7]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1021,275.2313]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1133,954.8021]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1019,25442.94]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1023,26957.2]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1017,476656.3]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1021,275.3267]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1133,953.0771]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1019,25400.15]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1023,27000.0]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1017,478593.8]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1021,275.229]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1133,954.8251]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1019,25453.399999999998]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1023,27000.0]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1017,476593.8]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1021,275.3934]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1133,952.9313]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1019,25546.71]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1023,27000.0]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1017,476756.3]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1021,275.4422]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1133,952.948]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1019,25553.38]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1023,26900.15]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1017,476841.7]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1021,275.2001]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1133,954.6313]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1019,25600.100000000002]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1023,27000.0]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1017,476743.7]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1021,275.3044]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1133,952.7833]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1019,25600.100000000002]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1023,26946.75]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1017,476768.7]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1021,275.3466]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1133,953.4291]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1019,25700.199999999997]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1023,27000.0]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1017,476643.7]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1021,275.391]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1133,952.7312]
["2020-04-21T12:47:15.000000000","2020-04-21T19:47:15.000000000",1020,3031648.0]
["2020-04-21T12:47:15.000000000","2020-04-21T19:47:15.000000000",1130,834888574.368]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1018,477437.5]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1022,0.06888723]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1016,477200.0]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1020,3031648.0]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1130,834744571.088]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1018,476000.0]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1022,0.04888771]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1016,477100.0]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1020,3031648.0]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1130,835003170.6624]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1018,476168.8]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1022,0.01555518]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1016,477300.0]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1020,3031648.0]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1130,834794290.1152]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1018,476008.30000000005]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1022,0.01777735]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1016,477400.0]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1020,3031648.0]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1130,834525382.9376]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1018,476433.3]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1022,0.0]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1016,477100.0]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1020,3031648.0]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1130,834989831.4112]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1018,476158.3]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1022,0.03333253]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1016,477400.0]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1020,3031648.0]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1130,835285720.256]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1018,476406.3]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1022,0.0]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1016,477400.0]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1020,3031648.0]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1130,835299362.672]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1018,476577.1]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1022,0.03333253]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1016,477500.0]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1020,3031648.0]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1130,835615563.5584]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1018,478260.4]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1022,0.03333253]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1016,477600.0]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1020,3031648.0]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1130,835057133.9968]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1018,477937.5]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1022,0.05714149]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1016,477000.0]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1020,3031648.0]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1130,835494600.8032]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1018,476122.9]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1022,0.0]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1016,477600.0]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1020,3031648.0]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1130,835878104.2752]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1018,477285.39999999997]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1022,0.06666507]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1016,476700.0]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1020,3031648.0]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1130,834996501.0368]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1018,476937.5]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1022,0.01555518]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1016,476800.0]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1020,3031648.0]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1130,834505374.0608]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1018,476408.3]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1022,0.05110988]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1016,476800.0]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1020,3031648.0]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1130,834182200.384]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1018,476718.8]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1022,0.05110988]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1016,477600.0]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1020,3031648.0]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1130,835696205.3952]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1018,476062.5]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1022,0.04888771]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1016,476800.0]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1020,3031648.0]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1130,834942537.7024]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1018,476708.3]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1022,0.04888771]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1016,477400.0]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1020,3031648.0]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1130,834451107.5616]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1018,477097.89999999997]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1022,0.01777735]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1016,476200.0]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1020,3031648.0]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1130,833273312.3136]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1018,476562.5]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1022,0.03111036]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1016,476800.0]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1020,3031648.0]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1130,834586015.8976]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1018,476375.0]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1022,0.01777735]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1016,476700.0]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1020,3031648.0]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1130,835460949.5104]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1018,476602.10000000003]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1022,0.05110988]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1016,477500.0]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1020,3031648.0]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1130,834289823.888]
["2020-04-21T12:58:00.000000000","2020-04-21T19:58:00.000000000",1019,26400.15]
["2020-04-21T12:58:00.000000000","2020-04-21T19:58:00.000000000",1023,27200.199999999997]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1017,478531.3]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1021,275.3292]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1133,954.8907]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1019,26400.15]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1023,27200.199999999997]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1017,476293.8]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1021,275.2512]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1133,952.6959]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1019,26500.0]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1023,27200.199999999997]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1017,478808.3]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1021,275.4066]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1133,955.225]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1019,26400.15]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1023,27246.8]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1017,476562.5]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1021,275.6087]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1133,953.2146]
["2020-04-21T13:00:00.000000000","2020-04-21T20:00:00.000000000",1020,3031648.0]
["2020-04-21T13:00:00.000000000","2020-04-21T20:00:00.000000000",1130,835307244.9568]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1018,476172.9]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1022,0.01777735]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1016,477100.0]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1020,3031648.0]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1130,835245399.3376]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1018,477260.4]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1022,0.01555518]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1016,477300.0]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1020,3031648.0]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1130,834686666.6112]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1018,476577.1]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1022,0.0]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1016,476800.0]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1020,3031648.0]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1130,834969519.3696]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1018,476462.5]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1022,0.0]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1016,477300.0]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1020,3031648.0]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1130,835117463.792]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1018,476275.0]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1022,0.0]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1016,476900.0]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1020,3031648.0]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1130,835393646.9248]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1018,476518.7]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1022,0.0355547]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1016,477200.0]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1020,3031648.0]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1130,834087916.1312]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1018,476272.89999999997]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1022,0.0]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1016,477000.0]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1020,3031648.0]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1130,834451410.7264]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1018,477504.2]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1022,0.04666555]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1016,477100.0]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1020,3031648.0]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1130,834505070.896]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1018,476291.7]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1022,0.01777735]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1016,477100.0]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1020,3031648.0]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1130,834794593.28]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1018,476562.5]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1022,0.02857074]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1016,477400.0]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1020,3031648.0]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1130,835151115.0848]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1018,476616.69999999995]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1022,0.0]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1016,477500.0]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1020,3031648.0]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1130,834639676.0672]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1018,476475.0]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1022,0.04888771]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1016,477000.0]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1020,3031648.0]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1130,834673327.36]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1018,476808.3]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1022,0.05110988]
["2020-04-21T13:06:30.000000000","2020-04-21T20:06:30.000000000",1017,476609.39999999997]
["2020-04-21T13:06:30.000000000","2020-04-21T20:06:30.000000000",1021,275.5385]
["2020-04-21T13:06:30.000000000","2020-04-21T20:06:30.000000000",1133,953.3862]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1019,26577.0]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1023,27200.199999999997]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1017,479000.0]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1021,275.6197]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1133,955.4375]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1019,26600.100000000002]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1023,27200.199999999997]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1017,476956.2]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1021,275.5909]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1133,953.652]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1019,26700.199999999997]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1023,27200.199999999997]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1017,479085.39999999997]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1021,275.6263]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1133,955.525]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1019,26600.100000000002]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1023,27200.199999999997]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1017,476995.8]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1021,275.4288]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1133,954.0812]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1019,26553.38]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1023,27200.199999999997]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1017,478818.8]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1021,275.3711]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1133,955.7626]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1019,26600.100000000002]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1023,27200.199999999997]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1017,476379.2]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1021,275.4244]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1133,952.7896]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1019,26653.48]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1023,27200.199999999997]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1017,478879.2]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1021,275.7063]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1133,955.1875]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1019,26546.71]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1023,27200.199999999997]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1017,478333.3]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1021,275.5509]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1133,954.7583]
["2020-04-21T13:10:45.000000000","2020-04-21T20:10:45.000000000",1020,3031648.0]
["2020-04-21T13:10:45.000000000","2020-04-21T20:10:45.000000000",1130,835436999.4912]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1018,476560.4]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1022,0.06666507]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1016,477300.0]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1020,3031648.0]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1130,834249502.9696]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1018,477079.2]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1022,0.0]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1016,477300.0]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1020,3031648.0]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1130,835393646.9248]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1018,476745.8]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1022,0.05333205]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1016,477200.0]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1020,3031648.0]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1130,835023482.704]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1018,477318.8]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1022,0.03111036]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1016,477200.0]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1020,3031648.0]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1130,836497469.9616]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1018,478216.7]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1022,0.04888771]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1016,477200.0]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1020,3031648.0]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1130,835588885.056]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1018,476335.39999999997]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1022,0.06666507]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1016,477200.0]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1020,3031648.0]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1130,835797462.4384]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1018,476512.5]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1022,0.04888771]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1016,477800.0]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1020,3031648.0]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1130,834592685.5232]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1018,477445.80000000005]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1022,0.01555518]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1016,476900.0]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1020,3031648.0]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1130,834175530.7584]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1018,476904.2]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1022,0.0355547]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1016,477600.0]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1020,3031648.0]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1130,834961030.7552]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1018,476281.3]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1022,0.02857074]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1016,476300.0]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1020,3031648.0]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1130,835070473.248]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1018,477443.8]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1022,0.03333253]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1016,476300.0]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1020,3031648.0]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1130,834303466.304]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1018,477481.3]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1022,0.05110988]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1016,476100.0]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1020,3031648.0]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1130,833576173.9488]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1018,477872.9]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1022,0.01555518]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1016,476600.0]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1020,3031648.0]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1130,833980292.6272]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1018,477650.0]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1022,0.03333253]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1016,476600.0]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1020,3031648.0]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1130,833980292.6272]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1018,477541.7]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1022,0.03333253]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1016,476400.0]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1020,3031648.0]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1130,833872669.1232]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1018,477408.3]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1022,0.04888771]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1016,476300.0]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1020,3031648.0]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1130,833367596.5664]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1018,477279.2]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1022,0.03111036]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1016,475900.0]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1020,3031648.0]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1130,832775515.712]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1018,477797.9]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1022,0.08222024]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1016,476300.0]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1020,3031648.0]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1130,833569504.3232]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1018,477397.89999999997]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1022,0.01777735]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1016,476200.0]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1020,3031648.0]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1130,833677430.992]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1018,477197.9]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1022,0.05110988]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1016,476500.0]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1020,3031648.0]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1130,833778081.7056]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1018,477731.3]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1022,0.05333205]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1016,476200.0]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1020,3031648.0]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1130,833959980.5856]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1018,477800.0]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1022,0.06666507]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1016,476200.0]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1020,3031648.0]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1130,833953310.96]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1018,477635.4]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1022,0.05110988]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1016,476600.0]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1020,3031648.0]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1130,833576477.1136]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1018,477645.8]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1022,0.03111036]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1016,475700.0]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1020,3031648.0]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1130,833286954.7296]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1018,477168.8]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1022,0.0]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1016,476100.0]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1020,3031648.0]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1130,832775515.712]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1018,477087.5]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1022,0.04888771]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1016,475900.0]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1020,3031648.0]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1130,833071404.5568]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1018,477093.8]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1022,0.0644429]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1016,476000.0]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1020,3031648.0]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1130,833017744.3872]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1018,476958.3]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1022,0.03333253]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1016,476000.0]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1020,3031648.0]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1130,832809167.0048]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1018,477095.8]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1022,0.03333253]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1016,475800.0]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1020,3031648.0]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1130,832607259.248]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1018,477041.7]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1022,0.05110988]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1016,476200.0]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1020,3031648.0]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1130,832552689.584]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1018,477250.0]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1022,0.03333253]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1016,476000.0]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1020,3031648.0]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1130,832566635.1648]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1018,476885.4]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1022,0.03333253]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1016,475300.0]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1020,3031648.0]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1130,832512974.9952]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1018,476960.39999999997]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1022,0.0644429]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1016,475600.0]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1020,3031648.0]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1130,832149480.4]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1018,477197.9]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1022,0.0355547]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1016,475800.0]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1020,3031648.0]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1130,832869799.9648]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1018,477327.1]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1022,0.01555518]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1016,476100.0]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1020,3031648.0]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1130,833273312.3136]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1018,477593.8]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1022,0.01555518]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1016,475900.0]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1020,3031648.0]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1130,833273312.3136]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1018,477877.1]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1022,0.01777735]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1016,476800.0]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1020,3031648.0]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1130,834080943.3408]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1018,476597.89999999997]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1022,0.01777735]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1016,476800.0]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1020,3031648.0]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1130,834034255.9616]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1018,477643.7]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1022,0.03333253]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1016,476500.0]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1020,3031648.0]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1130,833637110.0736]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1018,477841.7]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1022,0.01777735]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1016,477000.0]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1020,3031648.0]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1130,833980595.792]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1018,476110.4]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1022,0.01555518]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1016,476700.0]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1020,3031648.0]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1130,834410786.6432]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1018,476783.3]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1022,0.04666555]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1016,477000.0]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1020,3031648.0]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1130,834269208.6816]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1018,476572.9]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1022,0.03111036]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1016,477000.0]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1020,3031648.0]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1130,834679996.9856]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1018,476222.89999999997]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1022,0.01555518]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1016,477200.0]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1020,3031648.0]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1130,834767611.6128]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1018,476452.1]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1022,0.0]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1016,477100.0]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1020,3031648.0]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1130,835084115.664]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1018,476079.2]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1022,0.0]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1016,477100.0]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1020,3031648.0]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1130,834370465.7248]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1018,476593.8]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1022,0.04888771]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1016,477000.0]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1020,3031648.0]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1130,834451410.7264]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1018,476429.19999999995]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1022,0.06666507]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1016,477100.0]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1020,3031648.0]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1130,834821574.9472]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1018,476335.39999999997]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1022,0.0]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1016,476800.0]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1020,3031648.0]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1130,834155218.7168]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1018,476310.4]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1022,0.0355547]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1016,476600.0]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1020,3031648.0]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1130,834787923.6544]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1018,476079.2]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1022,0.06666507]
["2020-04-21T13:36:15.000000000","2020-04-21T20:36:15.000000000",1017,477964.3]
["2020-04-21T13:36:15.000000000","2020-04-21T20:36:15.000000000",1021,275.1579]
["2020-04-21T13:36:15.000000000","2020-04-21T20:36:15.000000000",1133,955.4018]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1019,27400.15]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1023,27253.45]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1017,477964.60000000003]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1021,275.0536]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1133,955.2229]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1019,27506.789999999997]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1023,27300.05]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1017,477920.8]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1021,275.0248]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1133,955.8021]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1019,27500.0]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1023,27246.8]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1017,476481.3]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1021,275.1269]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1133,953.1355]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1019,27393.36]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1023,27200.199999999997]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1017,476225.0]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1021,275.3045]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1133,952.3896]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1019,27100.100000000002]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1023,27200.199999999997]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1017,476299.10000000003]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1021,275.1771]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1133,952.7054]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1019,27200.199999999997]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1023,27200.199999999997]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1017,476264.6]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1021,275.3577]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1133,952.4959]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1019,27200.199999999997]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1023,27300.05]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1017,477662.5]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1021,275.2511]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1133,953.8375]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1019,27253.45]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1023,27300.05]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1017,476166.7]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1021,275.2135]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1133,952.3375]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1019,27246.8]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1023,27300.05]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1017,476335.39999999997]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1021,275.3556]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1133,952.4146]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1019,27100.100000000002]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1023,27300.05]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1017,476439.6]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1021,275.3067]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1133,953.85]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1019,27253.45]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1023,27300.05]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1017,476647.89999999997]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1021,275.2912]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1133,952.7521]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1019,27400.15]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1023,27246.8]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1017,476347.89999999997]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1021,275.2578]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1133,952.5708]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1019,27400.15]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1023,27300.05]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1017,476506.3]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1021,275.2534]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1133,952.8542]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1019,27300.05]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1023,27246.8]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1017,477681.2]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1021,275.1336]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1133,955.0791]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1019,27453.399999999998]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1023,27253.45]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1017,477354.2]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1021,275.0603]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1133,954.8625]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1019,27500.0]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1023,27200.199999999997]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1017,476237.5]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1021,274.8494]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1133,953.4]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1019,27500.0]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1023,27253.45]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1017,476118.7]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1021,274.9626]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1133,953.3208]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1019,27661.7]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1023,27200.199999999997]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1017,476312.5]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1021,274.896]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1133,954.0]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1019,27693.41]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1023,27300.05]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1017,478597.89999999997]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1021,275.3578]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1133,955.2896]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1019,27446.75]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1023,27300.05]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1017,478370.8]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1021,275.411]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1133,954.7958]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1019,27400.15]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1023,27300.05]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1017,476500.0]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1021,275.3711]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1133,952.8708]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1019,27400.15]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1023,27300.05]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1017,476685.4]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1021,275.3556]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1133,953.9979]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1019,27400.15]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1023,27300.05]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1017,479110.4]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1021,275.1912]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1133,955.4604]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1019,27400.15]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1023,27300.05]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1017,479168.8]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1021,275.6375]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1133,955.7855]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1019,27560.17]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1023,27346.76]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1017,479085.39999999997]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1021,275.5598]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1133,955.6562]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1019,27853.44]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1023,27346.76]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1017,479218.8]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1021,275.6857]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1133,955.9376]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1019,27853.44]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1023,27400.15]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1017,479070.80000000005]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1021,275.5842]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1133,955.6604]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1019,27700.199999999997]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1023,27346.76]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1017,479133.30000000005]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1021,275.562]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1133,955.8583]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1019,27700.199999999997]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1023,27300.05]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1017,479000.0]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1021,275.7263]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1133,955.6792]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1019,27643.0]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1023,27357.25]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1017,478912.5]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1021,275.6108]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1133,955.4917]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1019,27500.0]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1023,27300.05]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1017,478979.2]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1021,275.6241]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1133,955.8334]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1019,27653.48]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1023,27353.44]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1017,478987.5]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1021,275.5531]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1133,955.9583]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1019,27753.45]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1023,27400.15]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1017,478797.9]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1021,275.6752]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1133,955.4979]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1019,27853.44]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1023,27400.15]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1017,478912.5]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1021,275.431]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1133,955.5188]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1019,27953.399999999998]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1023,27400.15]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1017,479317.0]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1021,275.5242]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1133,956.0358]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1019,27846.76]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1023,27400.15]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1017,479110.4]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1021,275.5243]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1133,955.9521]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1019,27900.15]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1023,27400.15]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1017,478904.2]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1021,275.6064]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1133,955.9]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1019,27900.15]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1023,27500.0]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1017,479075.0]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1021,275.6553]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1133,956.0375]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1019,27953.399999999998]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1023,27500.0]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1017,478959.8]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1021,275.6526]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1133,956.2411]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1019,28000.0]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1023,27400.15]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1017,479006.3]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1021,275.6574]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1133,956.073]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1019,27946.75]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1023,27400.15]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1017,479058.3]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1021,275.5753]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1133,956.3187]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1019,27800.05]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1023,27400.15]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1017,479143.7]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1021,275.7197]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1133,956.1125]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1019,27800.05]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1023,27400.15]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1017,479025.0]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1021,275.6862]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1133,956.0125]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1019,27800.05]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1023,27446.75]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1017,478402.10000000003]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1021,275.4288]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1133,955.0084]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1019,27853.44]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1023,27453.399999999998]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1017,478845.8]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1021,275.2046]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1133,955.5646]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1019,27846.76]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1023,27500.0]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1017,478937.5]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1021,275.5487]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1133,955.6875]
["2020-04-21T13:59:30.000000000","2020-04-21T20:59:30.000000000",1020,3031648.0]
["2020-04-21T13:59:30.000000000","2020-04-21T20:59:30.000000000",1130,835465800.1472]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1018,477510.4]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1022,0.04666555]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1016,477500.0]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1020,3031648.0]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1130,834802172.4]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1018,476000.0]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1022,0.0]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1016,477400.0]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1020,3031648.0]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1130,834989831.4112]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1018,476718.8]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1022,0.01777735]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1016,477200.0]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1020,3031648.0]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1130,835548564.1376]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1018,476729.2]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1022,0.01777735]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1016,477800.0]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1020,3031648.0]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1130,835588885.056]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1018,476883.30000000005]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1022,0.0644429]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1016,477600.0]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1020,3031648.0]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1130,835514609.68]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1018,476710.39999999997]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1022,0.01555518]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1016,477700.0]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1020,3031648.0]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1130,835500967.264]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1018,476831.2]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1022,0.05110988]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1016,477700.0]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1020,3031648.0]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1130,835595251.5168]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1018,477039.60000000003]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1022,0.0]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1016,477700.0]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1020,3031648.0]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1130,835824140.9408]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1018,476931.2]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1022,0.0]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1016,477600.0]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1020,3031648.0]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1130,835970266.3744]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1018,477089.60000000003]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1022,0.06888723]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1016,477600.0]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1020,3031648.0]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1130,835844452.9824]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1018,477125.0]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1022,0.0]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1016,478000.0]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1020,3031648.0]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1130,835958746.112]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1018,476979.2]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1022,0.03111036]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1016,478000.0]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1020,3031648.0]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1130,835891443.5264]
["2020-04-21T14:05:45.000000000","2020-04-21T21:05:45.000000000",1019,28000.0]
["2020-04-21T14:05:45.000000000","2020-04-21T21:05:45.000000000",1023,27600.100000000002]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1017,479475.0]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1021,275.7285]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1133,956.7375]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1019,28000.0]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1023,27600.100000000002]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1017,479366.69999999995]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1021,275.8351]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1133,958.1875]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1019,28000.0]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1023,27600.100000000002]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1017,479222.89999999997]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1021,275.724]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1133,956.4291]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1019,27946.75]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1023,27600.100000000002]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1017,479250.0]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1021,275.7707]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1133,956.2437]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1019,27900.15]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1023,27600.100000000002]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1017,479222.89999999997]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1021,275.7197]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1133,956.1812]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1019,27900.15]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1023,27500.0]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1017,479247.9]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1021,275.7063]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1133,956.525]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1019,27893.36]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1023,27600.100000000002]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1017,479037.5]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1021,275.8239]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1133,956.6396]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1019,27900.15]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1023,27600.100000000002]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1017,476758.30000000005]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1021,275.5709]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1133,953.2625]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1019,27946.75]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1023,27600.100000000002]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1017,476083.3]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1021,275.2689]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1133,953.5208]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1019,27900.15]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1023,27700.199999999997]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1017,477583.3]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1021,275.0359]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1133,955.1916]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1019,27900.15]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1023,27600.100000000002]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1017,477618.7]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1021,274.876]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1133,954.9958]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1019,27846.76]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1023,27600.100000000002]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1017,477210.39999999997]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1021,274.7495]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1133,953.7396]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1019,27800.05]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1023,27646.809999999998]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1017,477010.4]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1021,274.6607]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1133,952.6]
["2020-04-21T14:12:15.000000000","2020-04-21T21:12:15.000000000",1020,3031648.0]
["2020-04-21T14:12:15.000000000","2020-04-21T21:12:15.000000000",1130,832768846.0864]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1018,475177.1]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1022,0.06666507]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1016,475800.0]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1020,3031648.0]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1130,832485993.328]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1018,477302.1]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1022,0.01555518]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1016,475600.0]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1020,3031648.0]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1130,832869799.9648]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1018,475483.3]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1022,0.0]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1016,475700.0]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1020,3031648.0]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1130,832512671.8304]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1018,477322.9]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1022,0.0355547]
["2020-04-21T14:14:15.000000000","2020-04-21T21:14:15.000000000",1017,477142.9]
["2020-04-21T14:14:15.000000000","2020-04-21T21:14:15.000000000",1021,274.706]
["2020-04-21T14:14:15.000000000","2020-04-21T21:14:15.000000000",1133,954.3282]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1019,27600.100000000002]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1023,27600.100000000002]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1017,477212.5]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1021,274.7539]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1133,954.3375]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1019,27600.100000000002]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1023,27600.100000000002]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1017,476897.89999999997]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1021,274.5741]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1133,954.0458]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1019,27500.0]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1023,27600.100000000002]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1017,477208.3]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1021,274.5408]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1133,953.7729]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1019,27546.71]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1023,27646.809999999998]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1017,477254.2]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1021,274.7251]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1133,954.6396]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1019,27446.75]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1023,27600.100000000002]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1017,477172.9]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1021,274.754]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1133,954.2]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1019,27400.15]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1023,27600.100000000002]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1017,477118.7]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1021,274.6518]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1133,952.752]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1019,27400.15]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1023,27600.100000000002]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1017,474631.3]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1021,274.4875]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1133,949.1792]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1019,27400.15]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1023,27653.48]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1017,476943.8]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1021,274.1789]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1133,951.4313]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1019,27453.399999999998]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1023,27700.199999999997]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1017,477039.60000000003]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1021,274.3899]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1133,954.2438]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1019,27400.15]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1023,27700.199999999997]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1017,477187.5]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1021,274.7428]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1133,954.5063]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1019,27346.76]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1023,27600.100000000002]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1017,477077.1]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1021,274.6918]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1133,954.1709]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1019,27300.05]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1023,27600.100000000002]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1017,477031.3]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1021,274.7939]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1133,952.6417]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1019,27300.05]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1023,27600.100000000002]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1017,477256.7]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1021,274.6871]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1133,952.4755]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1019,27200.199999999997]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1023,27700.199999999997]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1017,477304.19999999995]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1021,274.6629]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1133,954.7646]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1019,27253.45]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1023,27700.199999999997]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1017,477541.7]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1021,274.7917]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1133,955.0834]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1019,27300.05]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1023,27646.809999999998]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1017,477214.60000000003]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1021,274.856]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1133,954.6354]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1019,27146.809999999998]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1023,27653.48]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1017,477293.8]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1021,274.7474]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1133,952.9667]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1019,27100.100000000002]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1023,27700.199999999997]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1017,477050.0]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1021,274.5541]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1133,953.7646]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1019,27146.809999999998]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1023,27700.199999999997]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1017,476939.6]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1021,274.7295]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1133,952.8729]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1019,27100.100000000002]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1023,27700.199999999997]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1017,476841.7]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1021,274.8072]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1133,951.925]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1019,27100.100000000002]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1023,27653.48]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1017,477629.2]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1021,274.5652]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1133,955.2]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1019,27053.38]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1023,27700.199999999997]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1017,477564.6]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1021,274.8516]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1133,955.0646]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1019,27100.100000000002]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1023,27600.100000000002]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1017,477852.10000000003]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1021,274.9559]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1133,954.8271]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1019,27100.100000000002]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1023,27600.100000000002]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1017,477602.10000000003]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1021,275.1225]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1133,954.9313]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1019,27000.0]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1023,27653.48]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1017,477737.5]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1021,274.9315]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1133,954.2042]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1019,27000.0]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1023,27600.100000000002]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1017,477887.5]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1021,275.0514]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1133,955.6208]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1019,27000.0]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1023,27600.100000000002]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1017,477625.0]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1021,275.007]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1133,955.0]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1019,27000.0]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1023,27600.100000000002]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1017,477835.39999999997]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1021,275.1246]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1133,955.7083]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1019,27000.0]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1023,27646.809999999998]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1017,477777.10000000003]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1021,275.0003]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1133,955.4625]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1019,27000.0]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1023,27600.100000000002]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1017,477591.7]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1021,274.7561]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1133,954.948]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1019,27000.0]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1023,27600.100000000002]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1017,477803.60000000003]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1021,274.825]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1133,955.2099]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1019,27000.0]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1023,27600.100000000002]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1017,477468.8]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1021,274.9915]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1133,953.2292]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1019,26953.399999999998]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1023,27600.100000000002]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1017,477697.9]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1021,274.7672]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1133,955.1812]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1019,26900.15]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1023,27600.100000000002]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1017,477600.0]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1021,274.9404]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1133,954.6854]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1019,26842.949999999997]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1023,27542.899999999998]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1017,477718.8]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1021,274.8916]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1133,954.1771]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1019,26900.15]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1023,27553.38]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1017,477416.7]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1021,274.956]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1133,955.1188]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1019,26900.15]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1023,27600.100000000002]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1017,477729.2]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1021,274.9249]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1133,955.2584]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1019,26900.15]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1023,27600.100000000002]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1017,477852.10000000003]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1021,274.9581]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1133,955.6104]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1019,26900.15]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1023,27500.0]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1017,476475.0]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1021,274.9893]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1133,954.3938]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1019,26800.05]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1023,27500.0]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1017,476337.5]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1021,275.0958]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1133,952.525]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1019,26800.05]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1023,27500.0]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1017,476245.8]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1021,275.1757]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1133,953.6646]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1019,26900.15]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1023,27500.0]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1017,477916.7]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1021,275.087]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1133,954.4375]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1019,26900.15]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1023,27446.75]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1017,477960.39999999997]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1021,275.0447]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1133,955.2479]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1019,26800.05]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1023,27500.0]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1017,476170.8]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1021,275.2201]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1133,952.2958]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1019,26800.05]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1023,27500.0]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1017,476295.8]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1021,274.9249]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1133,952.7875]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1019,26800.05]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1023,27500.0]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1017,477489.6]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1021,274.9892]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1133,953.9854]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1019,26846.76]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1023,27500.0]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1017,477729.89999999997]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1021,274.9772]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1133,955.5848]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1019,26900.15]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1023,27500.0]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1017,477602.10000000003]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1021,274.9271]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1133,955.2646]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1019,26900.15]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1023,27500.0]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1017,477745.8]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1021,274.9249]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1133,955.3791]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1019,26846.76]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1023,27500.0]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1017,477291.7]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1021,274.836]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1133,954.7021]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1019,26900.15]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1023,27500.0]
["2020-04-21T14:39:45.000000000","2020-04-21T21:39:45.000000000",1018,477381.7]
["2020-04-21T14:39:45.000000000","2020-04-21T21:39:45.000000000",1022,0.07142685]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1016,476000.0]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1020,3031648.0]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1130,832898600.6208]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1018,475781.3]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1022,0.04888771]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1016,475900.0]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1020,3031648.0]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1130,832701240.336]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1018,475270.8]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1022,0.06666507]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1016,475600.0]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1020,3031648.0]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1130,832061865.7728]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1018,475870.8]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1022,0.03333253]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1016,475900.0]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1020,3031648.0]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1130,832667892.208]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1018,475708.3]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1022,0.03333253]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1016,475500.0]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1020,3031648.0]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1130,832263773.5296]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1018,475095.8]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1022,0.05333205]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1016,475700.0]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1020,3031648.0]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1130,831954242.2688]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1018,475085.39999999997]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1022,0.06666507]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1016,475800.0]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1020,3031648.0]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1130,832264076.6944]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1018,475077.1]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1022,0.04888771]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1016,475900.0]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1020,3031648.0]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1130,832392012.24]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1018,474970.8]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1022,0.03111036]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1016,475800.0]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1020,3031648.0]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1130,832465681.2864]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1018,474737.5]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1022,0.0355547]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1016,475700.0]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1020,3031648.0]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1130,831618032.5056]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1018,475383.30000000005]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1022,0.04888771]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1016,475600.0]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1020,3031648.0]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1130,832230425.4016]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1018,475583.3]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1022,0.05110988]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1016,475900.0]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1020,3031648.0]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1130,832135837.984]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1018,475016.7]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1022,0.03333253]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1016,476200.0]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1020,3031648.0]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1130,832412021.1168]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1018,475550.0]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1022,0.03111036]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1016,475100.0]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1020,3031648.0]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1130,832869799.9648]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1018,474737.5]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1022,0.06666507]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1016,475800.0]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1020,3031648.0]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1130,832129471.5232]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1018,476079.2]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1022,0.06666507]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1016,476100.0]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1020,3031648.0]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1130,832257103.904]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1018,475354.2]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1022,0.01777735]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1016,475800.0]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1020,3031648.0]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1130,832311067.2384]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1018,476835.39999999997]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1022,0.04666555]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1016,476200.0]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1020,3031648.0]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1130,832465984.4512]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1018,475362.5]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1022,0.0]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1016,476000.0]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1020,3031648.0]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1130,832620598.4992]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1018,475381.3]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1022,0.03333253]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1016,476000.0]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1020,3031648.0]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1130,832465681.2864]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1018,475018.7]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1022,0.01777735]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1016,475500.0]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1020,3031648.0]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1130,832499332.5792]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1018,474504.2]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1022,0.0]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1016,475800.0]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1020,3031648.0]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1130,832573607.9552]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1018,474625.0]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1022,0.0355547]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1016,476300.0]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1020,3031648.0]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1130,832840999.3088]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1018,474218.8]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1022,0.0644429]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1016,475500.0]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1020,3031648.0]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1130,832869799.9648]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1018,476947.9]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1022,0.03333253]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1016,475900.0]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1020,3031648.0]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1130,832391709.0752]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1018,475035.39999999997]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1022,0.01555518]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1016,475600.0]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1020,3031648.0]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1130,832257103.904]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1018,474629.2]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1022,0.04666555]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1016,476000.0]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1020,3031648.0]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1130,832523585.7632]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1018,474593.8]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1022,0.01555518]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1016,476100.0]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1020,3031648.0]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1130,832788854.9632]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1018,476972.89999999997]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1022,0.0]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1016,475900.0]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1020,3031648.0]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1130,832802194.2144]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1018,476870.8]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1022,0.03333253]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1016,475700.0]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1020,3031648.0]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1130,832735194.7936]
["2020-04-21T14:54:45.000000000","2020-04-21T21:54:45.000000000",1019,26657.3]
["2020-04-21T14:54:45.000000000","2020-04-21T21:54:45.000000000",1023,27200.199999999997]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1017,477250.0]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1021,274.6585]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1133,952.6208]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1019,26646.809999999998]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1023,27100.100000000002]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1017,477602.10000000003]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1021,274.6407]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1133,954.6063]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1019,26600.100000000002]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1023,27100.100000000002]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1017,477922.9]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1021,274.6785]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1133,955.1]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1019,26600.100000000002]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1023,27100.100000000002]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1017,477700.0]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1021,274.7383]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1133,954.6333]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1019,26500.0]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1023,27100.100000000002]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1017,477735.4]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1021,274.7406]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1133,954.8042]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1019,26457.2]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1023,27200.199999999997]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1017,477793.8]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1021,274.7495]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1133,954.9188]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1019,26553.38]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1023,27200.199999999997]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1017,477743.7]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1021,274.7251]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1133,954.7937]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1019,26500.0]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1023,27146.809999999998]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1017,477637.5]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1021,274.8561]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1133,955.0896]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1019,26553.38]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1023,27100.100000000002]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1017,477385.4]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1021,274.7183]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1133,954.35]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1019,26546.71]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1023,27100.100000000002]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1017,477256.3]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1021,274.6074]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1133,952.7334]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1019,26600.100000000002]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1023,27100.100000000002]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1017,477356.3]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1021,274.6584]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1133,954.4209]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1019,26500.0]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1023,27200.199999999997]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1017,477595.8]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1021,274.5741]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1133,954.1833]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1019,26546.71]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1023,27046.71]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1017,477356.3]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1021,274.7917]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1133,954.5146]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1019,26600.100000000002]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1023,26953.399999999998]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1017,477808.0]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1021,274.8868]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1133,955.0893]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1019,26500.0]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1023,27053.38]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1017,477679.19999999995]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1021,274.7472]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1133,955.0292]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1019,26453.399999999998]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1023,27100.100000000002]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1017,477808.3]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1021,274.8783]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1133,955.2354]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1019,26500.0]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1023,27153.48]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1017,477622.9]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1021,274.8583]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1133,954.9958]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1019,26446.75]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1023,27100.100000000002]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1017,477483.3]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1021,274.7583]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1133,954.7375]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1019,26400.15]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1023,27157.3]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1017,477727.10000000003]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1021,274.9337]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1133,955.1021]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1019,26500.0]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1023,27146.809999999998]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1017,476237.5]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1021,274.896]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1133,953.9375]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1019,26500.0]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1023,27100.100000000002]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1017,477789.60000000003]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1021,274.9849]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1133,955.2021]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1019,26500.0]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1023,27000.0]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1017,477656.3]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1021,274.7584]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1133,954.7724]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1019,26446.75]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1023,27000.0]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1017,477891.7]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1021,274.8449]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1133,955.3813]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1019,26400.15]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1023,27000.0]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1017,477850.0]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1021,274.9248]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1133,955.2979]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1019,26400.15]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1023,27153.48]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1017,477706.2]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1021,274.9205]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1133,955.1374]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1019,26400.15]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1023,27146.809999999998]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1017,477956.2]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1021,274.8094]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1133,955.5395]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1019,26400.15]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1023,27000.0]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1017,476250.0]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1021,275.0048]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1133,953.9937]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1019,26453.399999999998]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1023,27000.0]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1017,476250.0]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1021,274.9582]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1133,954.0229]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1019,26400.15]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1023,27000.0]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1017,477822.9]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1021,274.9537]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1133,955.2562]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1019,26400.15]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1023,27000.0]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1017,477691.7]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1021,275.0381]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1133,955.0917]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1019,26400.15]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1023,27000.0]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1017,476300.0]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1021,275.1069]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1133,952.6104]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1019,26400.15]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1023,26900.15]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1017,476204.2]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1021,275.2223]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1133,952.3146]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1019,26400.15]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1023,26846.76]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1017,476258.30000000005]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1021,275.138]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1133,954.0666]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1019,26400.15]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1023,26953.399999999998]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1017,476425.0]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1021,275.0447]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1133,954.15]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1019,26400.15]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1023,26900.15]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1017,476193.8]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1021,275.0736]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1133,953.9584]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1019,26400.15]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1023,26900.15]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1017,476191.7]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1021,275.1935]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1133,954.0355]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1019,26400.15]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1023,26900.15]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1017,476164.60000000003]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1021,275.2245]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1133,953.5167]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1019,26400.15]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1023,26900.15]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1017,476293.8]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1021,275.1935]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1133,952.8563]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1019,26346.76]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1023,26853.44]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1017,476189.6]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1021,274.9649]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1133,954.1584]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1019,26200.199999999997]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1023,26846.76]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1017,476345.8]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1021,274.9715]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1133,952.3771]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1019,26253.45]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1023,26900.15]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1017,476170.8]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1021,275.0226]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1133,953.8354]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1019,26453.399999999998]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1023,26900.15]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1017,476245.8]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1021,275.0159]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1133,953.9937]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1019,26400.15]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1023,26900.15]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1017,478300.0]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1021,275.169]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1133,954.7771]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1019,26300.05]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1023,26946.75]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1017,476214.60000000003]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1021,275.1691]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1133,954.1167]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1019,26353.44]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1023,26800.05]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1017,478243.7]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1021,275.491]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1133,954.4229]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1019,26353.44]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1023,26853.44]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1017,476220.8]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1021,275.1846]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1133,952.4437]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1019,26400.15]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1023,26900.15]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1017,476110.4]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1021,275.1891]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1133,953.6146]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1019,26400.15]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1023,26746.8]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1017,476350.0]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1021,275.2756]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1133,952.4042]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1019,26346.76]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1023,26753.45]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1017,476179.19999999995]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1021,275.3089]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1133,952.3646]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1019,26353.44]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1023,26853.44]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1017,477941.7]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1021,275.2712]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1133,955.4042]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1019,26300.05]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1023,26853.44]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1017,476047.9]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1021,275.0936]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1133,952.1854]
["2020-04-21T15:20:15.000000000","2020-04-21T22:20:15.000000000",1020,3031648.0]
["2020-04-21T15:20:15.000000000","2020-04-21T22:20:15.000000000",1130,834018794.5568]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1018,477414.60000000003]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1022,0.04888771]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1016,476400.0]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1020,3031648.0]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1130,833932998.9184]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1018,476677.1]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1022,0.0355547]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1016,476700.0]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1020,3031648.0]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1130,833677734.1568]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1018,476225.0]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1022,0.03111036]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1016,476500.0]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1020,3031648.0]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1130,834276181.472]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1018,477466.7]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1022,0.04888771]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1016,476700.0]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1020,3031648.0]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1130,833522513.7792]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1018,476513.39999999997]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1022,0.01428537]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1016,476900.0]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1020,3031648.0]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1130,833966953.376]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1018,476312.5]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1022,0.0355547]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1016,476600.0]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1020,3031648.0]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1130,834552061.44]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1018,476100.0]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1022,0.06666507]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1016,476800.0]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1020,3031648.0]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1130,834336814.432]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1018,476264.6]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1022,0.0]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1016,476400.0]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1020,3031648.0]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1130,834437768.3104]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1018,476568.8]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1022,0.0]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1016,476700.0]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1020,3031648.0]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1130,834505070.896]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1018,476220.8]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1022,0.05110988]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1016,476800.0]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1020,3031648.0]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1130,834343484.0576]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1018,476222.89999999997]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1022,0.0]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1016,476700.0]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1020,3031648.0]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1130,834323475.1808]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1018,476062.5]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1022,0.04666555]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1016,476700.0]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1020,3031648.0]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1130,834181897.2192]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1018,476777.10000000003]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1022,0.0644429]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1016,477100.0]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1020,3031648.0]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1130,834513862.6752]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1018,476435.4]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1022,0.03333253]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1016,476900.0]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1020,3031648.0]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1130,834155218.7168]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1018,476475.0]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1022,0.06666507]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1016,477300.0]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1020,3031648.0]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1130,835090785.2896]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1018,476593.8]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1022,0.01777735]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1016,477000.0]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1020,3031648.0]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1130,834431098.6848]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1018,476372.9]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1022,0.0]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1016,476800.0]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1020,3031648.0]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1130,834531749.3984]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1018,476350.39999999997]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1022,0.0]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1016,477300.0]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1020,3031648.0]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1130,834767611.6128]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1018,476737.5]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1022,0.04888771]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1016,477300.0]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1020,3031648.0]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1130,834384108.1408]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1018,476360.4]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1022,0.03333253]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1016,477000.0]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1020,3031648.0]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1130,834976188.9952]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1018,476300.0]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1022,0.03333253]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1016,477100.0]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1020,3031648.0]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1130,834444437.936]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1018,476598.2]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1022,0.02857074]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1016,477400.0]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1020,3031648.0]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1130,835043491.5808]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1018,476160.39999999997]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1022,0.01555518]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1016,477200.0]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1020,3031648.0]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1130,834579043.1072]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1018,476158.3]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1022,0.01777735]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1016,477000.0]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1020,3031648.0]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1130,834585712.7328]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1018,476181.2]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1022,0.03111036]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1016,477200.0]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1020,3031648.0]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1130,834370465.7248]
["2020-04-21T15:33:00.000000000","2020-04-21T22:33:00.000000000",1019,25942.94]
["2020-04-21T15:33:00.000000000","2020-04-21T22:33:00.000000000",1023,26700.199999999997]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1017,476579.2]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1021,275.2823]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1133,954.4021]
["2020-04-21T15:33:30.000000000","2020-04-21T22:33:30.000000000",1020,3031648.0]
["2020-04-21T15:33:30.000000000","2020-04-21T22:33:30.000000000",1130,834306194.7872]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1018,476218.8]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1022,0.05110988]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1016,477100.0]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1020,3031648.0]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1130,834485062.0192]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1018,477452.1]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1022,0.03111036]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1016,477200.0]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1020,3031648.0]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1130,834242530.1792]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1018,476500.0]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1022,0.01777735]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1016,477000.0]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1020,3031648.0]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1130,833980292.6272]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1018,476486.60000000003]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1022,0.01428537]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1016,476900.0]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1020,3031648.0]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1130,834094585.7568]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1018,476585.39999999997]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1022,0.0355547]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1016,476700.0]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1020,3031648.0]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1130,834491731.6448]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1018,476191.7]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1022,0.04888771]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1016,476700.0]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1020,3031648.0]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1130,834087916.1312]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1018,476162.5]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1022,0.0355547]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1016,476900.0]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1020,3031648.0]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1130,834532052.5632]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1018,477291.7]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1022,0.0]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1016,477400.0]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1020,3031648.0]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1130,834081246.5056]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1018,476677.1]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1022,0.03333253]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1016,476900.0]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1020,3031648.0]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1130,834094585.7568]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1018,477443.8]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1022,0.0]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1016,477100.0]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1020,3031648.0]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1130,834229190.928]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1018,476214.60000000003]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1022,0.04666555]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1016,477100.0]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1020,3031648.0]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1130,834673327.36]
["2020-04-21T15:39:15.000000000","2020-04-21T22:39:15.000000000",1019,25900.15]
["2020-04-21T15:39:15.000000000","2020-04-21T22:39:15.000000000",1023,26643.0]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1017,476485.4]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1021,275.4577]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1133,952.6125]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1019,25900.15]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1023,26657.3]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1017,476625.0]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1021,275.2579]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1133,952.75]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1019,25900.15]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1023,26700.199999999997]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1017,476752.1]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1021,275.4688]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1133,953.4125]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1019,25900.15]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1023,26600.100000000002]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1017,476775.0]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1021,275.2068]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1133,953.3521]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1019,25953.399999999998]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1023,26500.0]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1017,476850.0]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1021,275.2712]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1133,952.9438]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1019,26000.0]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1023,26600.100000000002]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1017,476960.39999999997]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1021,275.3689]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1133,953.0062]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1019,25900.15]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1023,26500.0]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1017,476733.3]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1021,275.3244]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1133,952.8958]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1019,25846.76]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1023,26500.0]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1017,476514.6]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1021,275.3622]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1133,954.4604]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1019,25800.05]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1023,26500.0]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1017,476377.2]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1021,275.3198]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1133,952.8236]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1019,25900.15]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1023,26500.0]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1017,476697.9]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1021,275.34]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1133,954.6125]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1019,25846.76]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1023,26500.0]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1017,476641.7]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1021,275.2246]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1133,954.4542]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1019,25800.05]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1023,26500.0]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1017,476497.9]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1021,275.2378]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1133,954.4167]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1019,25846.76]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1023,26500.0]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1017,476702.1]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1021,275.1158]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1133,954.375]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1019,25857.25]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1023,26500.0]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1017,476531.3]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1021,275.2531]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1133,954.1742]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1019,25800.05]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1023,26500.0]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1017,476677.1]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1021,275.0736]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1133,954.4375]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1019,25800.05]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1023,26500.0]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1017,477618.7]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1021,275.0403]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1133,954.4312]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1019,25553.38]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1023,26500.0]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1017,476604.2]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1021,274.8672]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1133,954.023]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1019,25653.48]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1023,26446.75]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1017,476516.7]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1021,274.9915]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1133,954.0563]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1019,25753.45]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1023,26500.0]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1017,476343.8]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1021,275.0758]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1133,953.7855]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1019,25693.41]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1023,26500.0]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1017,476314.6]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1021,275.1091]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1133,953.9229]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1019,25753.45]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1023,26500.0]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1017,476572.9]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1021,275.1224]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1133,954.2187]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1019,25800.05]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1023,26446.75]
["2020-04-21T15:50:00.000000000","2020-04-21T22:50:00.000000000",1018,477388.39999999997]
["2020-04-21T15:50:00.000000000","2020-04-21T22:50:00.000000000",1022,0.05714149]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1016,477300.0]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1020,3031648.0]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1130,833980292.6272]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1018,477629.2]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1022,0.05333205]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1016,477200.0]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1020,3031648.0]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1130,834478089.2288]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1018,477789.60000000003]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1022,0.0]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1016,477200.0]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1020,3031648.0]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1130,834384108.1408]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1018,476514.6]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1022,0.01555518]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1016,476800.0]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1020,3031648.0]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1130,834639676.0672]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1018,477650.0]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1022,0.03111036]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1016,477100.0]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1020,3031648.0]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1130,834311954.9184]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1018,477906.3]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1022,0.03333253]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1016,477400.0]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1020,3031648.0]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1130,834989831.4112]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1018,477877.1]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1022,0.0]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1016,477000.0]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1020,3031648.0]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1130,834518713.312]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1018,477570.80000000005]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1022,0.0]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1016,476600.0]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1020,3031648.0]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1130,834208878.8864]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1018,477604.2]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1022,0.04888771]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1016,477300.0]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1020,3031648.0]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1130,834208878.8864]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1018,477743.7]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1022,0.06888723]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1016,477200.0]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1020,3031648.0]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1130,834013640.7552]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1018,477854.2]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1022,0.0]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1016,477100.0]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1020,3031648.0]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1130,834484758.8544]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1018,477618.7]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1022,0.0]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1016,477100.0]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1020,3031648.0]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1130,833717751.9104]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1018,477385.4]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1022,0.03111036]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1016,476700.0]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1020,3031648.0]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1130,834155218.7168]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1018,476591.7]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1022,0.03333253]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1016,477100.0]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1020,3031648.0]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1130,834525382.9376]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1018,476177.1]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1022,0.0]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1016,476600.0]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1020,3031648.0]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1130,834673327.36]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1018,476845.8]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1022,0.01777735]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1016,477100.0]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1020,3031648.0]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1130,834222521.3024]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1018,476318.8]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1022,0.05333205]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1016,477300.0]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1020,3031648.0]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1130,835050464.3712]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1018,476420.8]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1022,0.01555518]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1016,477200.0]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1020,3031648.0]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1130,835077142.8736]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1018,476593.8]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1022,0.01428537]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1016,477700.0]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1020,3031648.0]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1130,835595251.5168]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1018,476491.69999999995]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1022,0.03333253]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1016,477800.0]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1020,3031648.0]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1130,835541591.3472]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1018,476579.2]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1022,0.01777735]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1016,477400.0]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1020,3031648.0]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1130,835326344.3392]
["2020-04-21T16:00:30.000000000","2020-04-21T23:00:30.000000000",1019,25800.05]
["2020-04-21T16:00:30.000000000","2020-04-21T23:00:30.000000000",1023,26300.05]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1017,479129.2]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1021,275.5309]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1133,955.4938]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1019,25742.989999999998]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1023,26300.05]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1017,479264.6]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1021,275.4932]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1133,955.9521]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1019,25700.199999999997]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1023,26300.05]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1017,479179.19999999995]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1021,275.7042]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1133,956.2917]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1019,25700.199999999997]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1023,26253.45]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1017,479114.6]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1021,275.6885]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1133,955.8646]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1019,25700.199999999997]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1023,26300.05]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1017,479291.7]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1021,275.6796]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1133,957.7125]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1019,25600.100000000002]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1023,26300.05]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1017,479375.0]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1021,275.7596]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1133,956.0833]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1019,25653.48]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1023,26400.15]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1017,479435.4]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1021,275.5909]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1133,957.7792]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1019,25653.48]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1023,26300.05]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1017,479116.69999999995]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1021,275.7263]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1133,955.825]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1019,25700.199999999997]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1023,26300.05]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1017,479220.8]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1021,275.5776]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1133,955.7333]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1019,25600.100000000002]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1023,26246.8]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1017,479022.3]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1021,275.7146]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1133,955.7098]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1019,25646.809999999998]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1023,26300.05]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1017,479027.10000000003]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1021,275.5953]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1133,955.6375]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1019,25553.38]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1023,26253.45]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1017,478752.1]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1021,275.4909]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1133,955.1563]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1019,25600.100000000002]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1023,26200.199999999997]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1017,479081.2]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1021,275.4665]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1133,955.7645]
["2020-04-21T16:07:00.000000000","2020-04-21T23:07:00.000000000",1020,3031648.0]
["2020-04-21T16:07:00.000000000","2020-04-21T23:07:00.000000000",1130,835494600.8032]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1018,476752.2]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1022,0.08095044]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1016,477500.0]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1020,3031648.0]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1130,835245399.3376]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1018,476841.7]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1022,0.03333253]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1016,477700.0]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1020,3031648.0]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1130,835797462.4384]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1018,476687.5]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1022,0.05110988]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1016,477600.0]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1020,3031648.0]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1130,835427298.2176]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1018,477112.5]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1022,0.03333253]
["2020-04-21T16:09:00.000000000","2020-04-21T23:09:00.000000000",1017,476939.7]
["2020-04-21T16:09:00.000000000","2020-04-21T23:09:00.000000000",1021,275.548]
["2020-04-21T16:09:00.000000000","2020-04-21T23:09:00.000000000",1133,953.4776]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1019,25600.100000000002]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1023,26353.44]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1017,479166.7]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1021,275.5731]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1133,957.198]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1019,25600.100000000002]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1023,26300.05]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1017,478608.3]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1021,275.5576]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1133,954.9312]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1019,25546.71]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1023,26246.8]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1017,478595.8]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1021,275.34]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1133,956.4562]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1019,25600.100000000002]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1023,26300.05]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1017,477093.8]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1021,275.5087]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1133,953.3792]
["2020-04-21T16:11:15.000000000","2020-04-21T23:11:15.000000000",1020,3031648.0]
["2020-04-21T16:11:15.000000000","2020-04-21T23:11:15.000000000",1130,835292693.0464]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1018,476247.9]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1022,0.04888771]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1016,477300.0]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1020,3031648.0]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1130,835090785.2896]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1018,476031.3]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1022,0.05110988]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1016,477300.0]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1020,3031648.0]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1130,834485062.0192]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1018,476489.6]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1022,0.04888771]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1016,477300.0]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1020,3031648.0]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1130,835043491.5808]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1018,476341.7]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1022,0.04888771]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1016,477100.0]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1020,3031648.0]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1130,835036821.9552]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1018,476400.0]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1022,0.05333205]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1016,477100.0]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1020,3031648.0]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1130,834720317.904]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1018,476362.5]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1022,0.06666507]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1016,477500.0]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1020,3031648.0]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1130,835292693.0464]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1018,476483.3]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1022,0.03111036]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1016,477200.0]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1020,3031648.0]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1130,835171427.1264]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1018,476343.8]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1022,0.0]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1016,477500.0]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1020,3031648.0]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1130,834834914.1984]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1018,476339.60000000003]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1022,0.0355547]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1016,477100.0]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1020,3031648.0]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1130,834780950.864]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1018,476100.0]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1022,0.04888771]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1016,477300.0]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1020,3031648.0]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1130,835225087.296]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1018,476427.1]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1022,0.03333253]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1016,477400.0]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1020,3031648.0]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1130,834989528.2464]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1018,476483.3]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1022,0.05333205]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1016,477500.0]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1020,3031648.0]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1130,835090482.1248]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1018,476285.39999999997]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1022,0.08444241]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1016,477200.0]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1020,3031648.0]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1130,834619667.1904]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1018,476689.6]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1022,0.04888771]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1016,477200.0]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1020,3031648.0]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1130,835232060.0864]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1018,476479.2]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1022,0.03333253]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1016,477200.0]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1020,3031648.0]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1130,835084115.664]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1018,476389.6]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1022,0.01555518]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1016,477400.0]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1020,3031648.0]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1130,834895243.9936]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1018,476597.89999999997]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1022,0.03333253]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1016,477500.0]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1020,3031648.0]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1130,835373334.8832]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1018,476520.10000000003]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1022,0.01428537]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1016,477300.0]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1020,3031648.0]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1130,835350294.3584]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1018,476343.8]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1022,0.05110988]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1016,477200.0]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1020,3031648.0]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1130,834989831.4112]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1018,476435.4]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1022,0.06666507]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1016,477400.0]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1020,3031648.0]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1130,835238729.712]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1018,476614.6]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1022,0.03333253]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1016,477300.0]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1020,3031648.0]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1130,835278444.3008]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1018,476372.9]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1022,0.01777735]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1016,477400.0]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1020,3031648.0]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1130,835225390.4608]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1018,476997.9]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1022,0.0]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1016,477000.0]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1020,3031648.0]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1130,834841583.824]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1018,476493.7]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1022,0.0]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1016,477400.0]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1020,3031648.0]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1130,835110794.1664]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1018,476272.89999999997]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1022,0.01777735]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1016,477000.0]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1020,3031648.0]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1130,834484758.8544]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1018,476569.2]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1022,0.0]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1016,477300.0]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1020,3031648.0]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1130,835131106.208]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1018,476545.8]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1022,0.05110988]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1016,477200.0]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1020,3031648.0]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1130,835003170.6624]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1018,476316.7]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1022,0.0]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1016,476900.0]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1020,3031648.0]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1130,835137775.8336]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1018,476420.8]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1022,0.01777735]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1016,477200.0]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1020,3031648.0]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1130,835043794.7456]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1018,476427.1]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1022,0.0355547]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1016,476600.0]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1020,3031648.0]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1130,834586015.8976]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1018,477737.5]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1022,0.04888771]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1016,477200.0]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1020,3031648.0]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1130,834760638.8224]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1018,476210.39999999997]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1022,0.0]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1016,477100.0]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1020,3031648.0]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1130,834875235.1168]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1018,476345.8]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1022,0.04888771]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1016,476700.0]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1020,3031648.0]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1130,834686666.6112]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1018,477429.19999999995]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1022,0.01777735]
["2020-04-21T16:28:15.000000000","2020-04-21T23:28:15.000000000",1017,476517.9]
["2020-04-21T16:28:15.000000000","2020-04-21T23:28:15.000000000",1021,275.2484]
["2020-04-21T16:28:15.000000000","2020-04-21T23:28:15.000000000",1133,952.9063]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1019,25353.44]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1023,26000.0]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1017,477014.6]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1021,275.2779]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1133,953.2563]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1019,25400.15]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1023,26000.0]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1017,477231.3]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1021,275.2578]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1133,953.4834]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1019,25400.15]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1023,25900.15]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1017,476681.2]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1021,275.2911]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1133,952.9583]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1019,25346.76]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1023,26000.0]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1017,476606.3]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1021,275.249]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1133,952.8125]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1019,25200.199999999997]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1023,26000.0]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1017,476585.39999999997]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1021,275.3422]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1133,953.0083]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1019,25200.199999999997]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1023,26000.0]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1017,478641.7]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1021,275.3911]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1133,955.2375]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1019,25346.76]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1023,25900.15]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1017,476616.69999999995]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1021,275.3555]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1133,953.0146]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1019,25200.199999999997]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1023,26000.0]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1017,476635.4]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1021,275.3978]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1133,953.0062]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1019,25100.100000000002]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1023,25900.15]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1017,476377.1]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1021,275.2578]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1133,952.7104]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1019,25200.199999999997]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1023,25842.949999999997]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1017,476600.0]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1021,275.3067]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1133,952.975]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1019,25200.199999999997]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1023,25853.44]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1017,478360.4]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1021,275.3089]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1133,955.0041]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1019,25300.05]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1023,25900.15]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1017,476722.89999999997]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1021,275.4111]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1133,953.3416]
["2020-04-21T16:34:30.000000000","2020-04-21T23:34:30.000000000",1020,3031648.0]
["2020-04-21T16:34:30.000000000","2020-04-21T23:34:30.000000000",1130,834744571.088]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1018,476564.6]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1022,0.01555518]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1016,476800.0]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1020,3031648.0]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1130,834673327.36]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1018,476133.30000000005]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1022,0.01555518]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1016,477000.0]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1020,3031648.0]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1130,834585712.7328]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1018,476691.7]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1022,0.0]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1016,476900.0]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1020,3031648.0]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1130,834922528.8256]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1018,476377.1]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1022,0.03111036]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1016,476900.0]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1020,3031648.0]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1130,834633006.4416]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1018,476185.4]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1022,0.08222024]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1016,476600.0]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1020,3031648.0]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1130,834787923.6544]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1018,476272.89999999997]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1022,0.03333253]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1016,476700.0]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1020,3031648.0]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1130,834383804.976]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1018,476116.69999999995]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1022,0.06666507]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1016,477000.0]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1020,3031648.0]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1130,834384108.1408]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1018,477454.2]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1022,0.04888771]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1016,476600.0]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1020,3031648.0]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1130,834121567.424]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1018,476200.0]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1022,0.01777735]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1016,476900.0]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1020,3031648.0]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1130,834600264.6432]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1018,476125.0]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1022,0.03809432]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1016,476800.0]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1020,3031648.0]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1130,834821574.9472]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1018,476320.80000000005]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1022,0.0]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1016,476600.0]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1020,3031648.0]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1130,834316805.5552]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1018,476181.2]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1022,0.01555518]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1016,476800.0]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1020,3031648.0]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1130,834276484.6368]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1018,477454.2]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1022,0.03333253]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1016,476700.0]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1020,3031648.0]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1130,833932998.9184]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1018,477429.19999999995]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1022,0.01777735]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1016,476400.0]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1020,3031648.0]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1130,833724421.536]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1018,477735.4]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1022,0.04888771]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1016,476200.0]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1020,3031648.0]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1130,833778081.7056]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1018,477587.5]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1022,0.03333253]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1016,476300.0]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1020,3031648.0]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1130,833576477.1136]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1018,477606.3]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1022,0.0]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1016,476400.0]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1020,3031648.0]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1130,833529486.5696]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1018,477497.8]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1022,0.01428537]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1016,476400.0]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1020,3031648.0]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1130,833706231.648]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1018,477375.0]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1022,0.01555518]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1016,476200.0]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1020,3031648.0]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1130,832768846.0864]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1018,477345.8]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1022,0.0]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1016,476200.0]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1020,3031648.0]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1130,832654552.9568]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1018,477270.8]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1022,0.04888771]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1016,476100.0]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1020,3031648.0]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1130,832890112.0064]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1018,477270.8]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1022,0.08222024]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1016,476300.0]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1020,3031648.0]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1130,833360017.4464]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1018,477187.5]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1022,0.03333253]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1016,476100.0]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1020,3031648.0]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1130,833286954.7296]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1018,476941.7]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1022,0.03333253]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1016,475500.0]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1020,3031648.0]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1130,833421559.9008]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1018,476858.3]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1022,0.01777735]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1016,476000.0]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1020,3031648.0]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1130,832452342.0352]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1018,477183.3]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1022,0.03333253]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1016,476200.0]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1020,3031648.0]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1130,832553295.9136]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1018,477204.2]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1022,0.03333253]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1016,476200.0]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1020,3031648.0]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1130,833024717.1776]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1018,477243.7]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1022,0.06666507]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1016,476000.0]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1020,3031648.0]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1130,832910120.8832]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1018,477147.89999999997]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1022,0.0]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1016,475900.0]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1020,3031648.0]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1130,832970753.8432]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1018,477018.7]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1022,0.0]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1016,476100.0]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1020,3031648.0]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1130,833232991.3952]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1018,476875.0]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1022,0.01777735]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1016,475700.0]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1020,3031648.0]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1130,832714882.752]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1018,476641.7]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1022,0.03111036]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1016,476100.0]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1020,3031648.0]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1130,832768542.9216]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1018,476602.10000000003]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1022,0.0]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1016,475400.0]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1020,3031648.0]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1130,832607259.248]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1018,476654.2]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1022,0.03111036]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1016,475300.0]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1020,3031648.0]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1130,832566635.1648]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1018,476608.3]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1022,0.01777735]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1016,475700.0]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1020,3031648.0]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1130,832270746.32]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1018,476429.19999999995]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1022,0.01777735]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1016,475200.0]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1020,3031648.0]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1130,830749465.3536]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1018,476475.0]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1022,0.05110988]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1016,475600.0]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1020,3031648.0]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1130,831604693.2544]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1018,476810.4]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1022,0.05110988]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1016,475200.0]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1020,3031648.0]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1130,832418690.7424]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1018,476756.3]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1022,0.03333253]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1016,475400.0]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1020,3031648.0]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1130,832317736.864]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1018,476777.10000000003]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1022,0.04888771]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1016,475400.0]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1020,3031648.0]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1130,832418690.7424]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1018,477231.3]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1022,0.06666507]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1016,475500.0]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1020,3031648.0]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1130,832681231.4592]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1018,476933.3]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1022,0.04888771]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1016,475400.0]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1020,3031648.0]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1130,832297727.9872]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1018,477239.6]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1022,0.08444241]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1016,475600.0]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1020,3031648.0]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1130,832903148.0928]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1018,477139.6]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1022,0.08222024]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1016,475600.0]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1020,3031648.0]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1130,833065038.096]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1018,477216.7]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1022,0.0999976]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1016,475900.0]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1020,3031648.0]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1130,832970450.6784]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1018,477104.2]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1022,0.06666507]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1016,475800.0]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1020,3031648.0]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1130,832802497.3792]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1018,477197.9]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1022,0.06666507]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1016,475800.0]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1020,3031648.0]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1130,832566938.3296]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1018,477164.60000000003]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1022,0.04888771]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1016,476100.0]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1020,3031648.0]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1130,833179331.2256]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1018,477452.1]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1022,0.0355547]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1016,476300.0]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1020,3031648.0]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1130,833475523.2352]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1018,477537.5]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1022,0.04888771]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1016,475700.0]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1020,3031648.0]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1130,833381238.9824]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1018,477512.5]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1022,0.0]
["2020-04-21T17:00:00.000000000","2020-04-22T00:00:00.000000000",1017,476395.10000000003]
["2020-04-21T17:00:00.000000000","2020-04-22T00:00:00.000000000",1021,274.8631]
["2020-04-21T17:00:00.000000000","2020-04-22T00:00:00.000000000",1133,953.7121]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1019,24700.199999999997]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1023,25500.0]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1017,476581.2]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1021,275.118]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1133,953.027]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1019,24700.199999999997]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1023,25500.0]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1017,476514.6]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1021,275.158]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1133,952.7438]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1019,24700.199999999997]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1023,25400.15]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1017,478441.7]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1021,275.3289]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1133,956.8625]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1019,24646.809999999998]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1023,25453.399999999998]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1017,476781.3]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1021,275.4399]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1133,955.0334]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1019,24600.100000000002]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1023,25400.15]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1017,476812.5]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1021,275.315]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1133,954.5647]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1019,24653.48]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1023,25400.15]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1017,476733.3]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1021,275.4022]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1133,954.9791]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1019,24700.199999999997]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1023,25400.15]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1017,476895.8]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1021,275.36]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1133,955.1083]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1019,24646.809999999998]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1023,25400.15]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1017,476754.2]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1021,275.42]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1133,953.45]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1019,24600.100000000002]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1023,25346.76]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1017,478875.0]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1021,275.5338]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1133,957.6518]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1019,24600.100000000002]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1023,25400.15]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1017,478979.2]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1021,275.5288]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1133,957.8313]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1019,24500.0]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1023,25346.76]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1017,478881.3]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1021,275.5554]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1133,957.6751]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1019,24553.38]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1023,25346.76]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1017,478760.4]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1021,275.5598]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1133,957.4167]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1019,24600.100000000002]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1023,25346.76]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1017,478731.3]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1021,275.5443]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1133,957.5355]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1019,24600.100000000002]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1023,25400.15]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1017,478829.2]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1021,275.5576]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1133,957.4542]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1019,24500.0]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1023,25300.05]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1017,479016.7]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1021,275.5909]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1133,957.5292]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1019,24553.38]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1023,25246.8]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1017,479214.60000000003]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1021,275.5887]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1133,957.9188]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1019,24500.0]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1023,25346.76]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1017,478904.2]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1021,275.6153]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1133,957.5709]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1019,24453.399999999998]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1023,25200.199999999997]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1017,478993.7]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1021,275.6219]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1133,957.9249]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1019,24400.15]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1023,25300.05]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1017,479145.8]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1021,275.5576]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1133,958.0625]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1019,24400.15]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1023,25300.05]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1017,479070.80000000005]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1021,275.7241]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1133,958.0083]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1019,24453.399999999998]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1023,25300.05]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1017,479295.8]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1021,275.7773]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1133,958.2583]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1019,24600.100000000002]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1023,25253.45]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1017,479218.8]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1021,275.7395]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1133,958.2188]
["2020-04-21T17:11:15.000000000","2020-04-22T00:11:15.000000000",1020,3031648.0]
["2020-04-21T17:11:15.000000000","2020-04-22T00:11:15.000000000",1130,835869615.6608]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1019,24500.0]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1023,25300.05]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1017,479356.3]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1021,275.8573]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1133,958.3417]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1019,24546.71]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1023,25246.8]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1017,479341.7]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1021,275.704]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1133,958.375]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1019,24542.899999999998]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1023,25200.199999999997]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1017,479564.6]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1021,275.9416]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1133,958.9084]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1019,24546.71]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1023,25200.199999999997]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1017,479558.3]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1021,275.8751]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1133,958.9041]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1019,24446.75]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1023,25200.199999999997]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1017,479500.0]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1021,275.9572]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1133,958.8208]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1019,24400.15]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1023,25200.199999999997]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1017,479218.8]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1021,275.9083]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1133,958.1876]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1019,24500.0]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1023,25100.100000000002]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1017,479535.7]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1021,275.7954]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1133,958.6004]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1019,24500.0]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1023,25100.100000000002]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1017,479568.8]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1021,275.8951]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1133,958.8917]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1019,24500.0]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1023,25100.100000000002]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1017,479706.2]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1021,275.9883]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1133,959.1895]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1019,24453.399999999998]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1023,25100.100000000002]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1017,479914.60000000003]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1021,275.9039]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1133,959.2688]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1019,24500.0]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1023,25100.100000000002]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1017,479708.3]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1021,275.895]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1133,959.0041]
["2020-04-21T17:17:00.000000000","2020-04-22T00:17:00.000000000",1020,3031648.0]
["2020-04-21T17:17:00.000000000","2020-04-22T00:17:00.000000000",1130,836302231.8304]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1018,479368.7]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1022,0.0355547]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1016,478500.0]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1020,3031648.0]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1130,836665423.2608]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1018,479681.2]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1022,0.01555518]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1016,478400.0]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1020,3031648.0]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1130,837008908.9792]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1018,479185.4]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1022,0.01777735]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1016,478200.0]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1020,3031648.0]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1130,836894312.6848]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1018,479529.2]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1022,0.0]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1016,478400.0]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1020,3031648.0]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1130,836658753.6352]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1018,479539.60000000003]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1022,0.0355547]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1016,477900.0]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1020,3031648.0]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1130,836739395.472]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1018,479397.89999999997]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1022,0.0]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1016,478000.0]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1020,3031648.0]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1130,836699377.7184]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1018,479372.9]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1022,0.03333253]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1016,477900.0]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1020,3031648.0]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1130,836605093.4656]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1018,479433.3]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1022,0.04666555]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1016,478000.0]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1020,3031648.0]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1130,836362561.6256]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1018,479352.10000000003]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1022,0.01777735]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1016,478000.0]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1020,3031648.0]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1130,836779716.3904]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1018,479281.3]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1022,0.01428537]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1016,477900.0]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1020,3031648.0]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1130,836544460.5056]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1018,478875.0]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1022,0.06666507]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1016,478200.0]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1020,3031648.0]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1130,836241598.8704]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1018,479152.10000000003]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1022,0.01555518]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1016,477900.0]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1020,3031648.0]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1130,836564469.3824]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1018,479491.69999999995]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1022,0.04888771]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1016,477300.0]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1020,3031648.0]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1130,837015578.6048]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1018,479272.89999999997]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1022,0.05110988]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1016,478400.0]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1020,3031648.0]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1130,836792449.312]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1018,479718.8]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1022,0.08444241]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1016,477700.0]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1020,3031648.0]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1130,836705744.1792]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1018,479529.2]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1022,0.04666555]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1016,478400.0]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1020,3031648.0]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1130,836524148.464]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1018,479572.9]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1022,0.03333253]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1016,478400.0]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1020,3031648.0]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1130,837150183.776]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1018,479772.3]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1022,0.01904716]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1016,478400.0]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1020,3031648.0]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1130,836691495.4336]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1018,479906.3]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1022,0.08222024]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1016,478200.0]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1020,3031648.0]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1130,837614329.0848]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1018,479935.4]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1022,0.06666507]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1016,478200.0]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1020,3031648.0]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1130,837217486.3616]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1018,478529.2]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1022,0.03111036]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1016,478400.0]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1020,3031648.0]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1130,837383923.8368]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1018,479745.8]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1022,0.05333205]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1016,478600.0]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1020,3031648.0]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1130,837352091.5328]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1018,478529.2]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1022,0.04666555]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1016,478600.0]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1020,3031648.0]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1130,837829879.2576]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1018,478545.8]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1022,0.06888723]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1016,478600.0]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1020,3031648.0]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1130,837695274.0864]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1018,479260.4]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1022,0.08222024]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1016,478600.0]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1020,3031648.0]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1130,837392412.4512]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1018,478179.19999999995]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1022,0.08222024]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1016,478900.0]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1020,3031648.0]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1130,837823209.632]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1018,478150.0]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1022,0.06666507]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1016,478500.0]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1020,3031648.0]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1130,837614632.2496]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1018,478033.3]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1022,0.03333253]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1016,478600.0]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1020,3031648.0]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1130,837668595.584]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1018,478120.8]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1022,0.04666555]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1016,478500.0]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1020,3031648.0]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1130,837433036.5344]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1018,478197.9]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1022,0.03333253]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1016,478700.0]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1020,3031648.0]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1130,837755603.8816]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1018,478164.60000000003]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1022,0.06666507]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1016,478500.0]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1020,3031648.0]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1130,837722255.7536]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1018,478100.0]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1022,0.06666507]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1016,478500.0]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1020,3031648.0]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1130,837513375.2064]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1018,478085.39999999997]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1022,0.03333253]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1016,478700.0]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1020,3031648.0]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1130,837318137.0752]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1018,479891.7]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1022,0.01555518]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1016,478600.0]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1020,3031648.0]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1130,837629184.16]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1018,479429.19999999995]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1022,0.01555518]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1016,478100.0]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1020,3031648.0]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1130,837304797.824]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1018,478062.5]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1022,0.03111036]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1016,478600.0]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1020,3031648.0]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1130,837109862.8576]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1018,479447.9]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1022,0.0]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1016,478800.0]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1020,3031648.0]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1130,837802897.5904]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1018,478143.7]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1022,0.05110988]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1016,478700.0]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1020,3031648.0]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1130,837863530.5504]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1018,478256.3]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1022,0.03333253]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1016,478700.0]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1020,3031648.0]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1130,837910521.0944]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1018,479502.1]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1022,0.01555518]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1016,479000.0]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1020,3031648.0]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1130,837419394.1184]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1018,479883.30000000005]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1022,0.03333253]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1016,479000.0]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1020,3031648.0]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1130,837567338.5408]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1018,479852.10000000003]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1022,0.0]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1016,478800.0]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1020,3031648.0]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1130,837668292.4192]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1018,479443.8]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1022,0.0]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1016,478900.0]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1020,3031648.0]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1130,837661622.7936]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1018,479791.7]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1022,0.01555518]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1016,478900.0]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1020,3031648.0]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1130,837385742.8256]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1018,479791.7]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1022,0.0]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1016,478700.0]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1020,3031648.0]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1130,837823209.632]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1018,479666.7]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1022,0.01555518]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1016,478400.0]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1020,3031648.0]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1130,837197174.32]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1018,479866.10000000003]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1022,0.03809432]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1016,478900.0]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1020,3031648.0]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1130,837735595.0048]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1018,478522.89999999997]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1022,0.0355547]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1016,478900.0]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1020,3031648.0]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1130,838166392.1856]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1018,479445.80000000005]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1022,0.08222024]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1016,478900.0]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1020,3031648.0]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1130,838018144.5984]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1018,478500.0]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1022,0.05110988]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1016,478700.0]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1020,3031648.0]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1130,838105759.2256]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1018,479845.8]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1022,0.01555518]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1016,478800.0]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1020,3031648.0]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1130,837661622.7936]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1018,479662.5]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1022,0.06666507]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1016,478600.0]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1020,3031648.0]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1130,837157156.5664]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1018,479804.19999999995]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1022,0.05110988]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1016,478600.0]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1020,3031648.0]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1130,837816540.0064]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1018,479633.30000000005]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1022,0.04888771]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1016,478600.0]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1020,3031648.0]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1130,837674962.0448]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1018,479731.3]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1022,0.06888723]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1016,477700.0]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1020,3031648.0]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1130,837268418.048]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1018,479612.5]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1022,0.06666507]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1016,478000.0]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1020,3031648.0]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1130,836853688.6016]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1018,479010.4]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1022,0.06666507]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1016,478400.0]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1020,3031648.0]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1130,836981927.312]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1018,479410.39999999997]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1022,0.03333253]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1016,478300.0]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1020,3031648.0]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1130,837042560.272]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1018,479718.8]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1022,0.03333253]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1016,477900.0]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1020,3031648.0]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1130,837123202.1088]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1018,479679.19999999995]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1022,0.08222024]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1016,478500.0]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1020,3031648.0]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1130,836510809.2128]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1018,479731.3]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1022,0.0999976]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1016,478600.0]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1020,3031648.0]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1130,837271146.5312]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1018,479852.10000000003]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1022,0.0]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1016,478200.0]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1020,3031648.0]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1130,837358761.1584]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1018,479443.8]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1022,0.08444241]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1016,478300.0]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1020,3031648.0]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1130,836954945.6448]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1018,479808.0]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1022,0.06190328]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1016,478300.0]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1020,3031648.0]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1130,836974954.5216]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1018,479193.8]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1022,0.03333253]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1016,477800.0]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1020,3031648.0]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1130,836645414.384]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1018,479418.8]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1022,0.01777735]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1016,478100.0]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1020,3031648.0]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1130,835898416.3168]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1018,479745.8]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1022,0.0999976]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1016,478400.0]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1020,3031648.0]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1130,836746368.2624]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1018,479239.6]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1022,0.08444241]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1016,478000.0]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1020,3031648.0]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1130,837149880.6112]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1018,479650.0]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1022,0.03333253]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1016,477800.0]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1020,3031648.0]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1130,837223852.8224]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1018,479645.8]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1022,0.0644429]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1016,477900.0]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1020,3031648.0]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1130,836706047.344]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1018,479758.30000000005]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1022,0.05110988]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1016,478100.0]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1020,3031648.0]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1130,836705744.1792]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1018,479385.4]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1022,0.08444241]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1016,478100.0]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1020,3031648.0]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1130,837095614.112]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1018,478631.3]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1022,0.08444241]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1016,478200.0]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1020,3031648.0]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1130,837365430.784]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1018,478570.80000000005]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1022,0.04666555]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1016,477900.0]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1020,3031648.0]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1130,836954945.6448]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1018,479675.0]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1022,0.0]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1016,478100.0]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1020,3031648.0]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1130,836800028.432]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1018,479812.5]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1022,0.0355547]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1016,478100.0]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1020,3031648.0]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1130,836840349.3504]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1018,479818.8]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1022,0.06666507]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1016,478200.0]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1020,3031648.0]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1130,837055899.5232]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1018,479610.4]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1022,0.06888723]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1016,478200.0]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1020,3031648.0]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1130,836907651.936]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1018,479758.30000000005]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1022,0.06666507]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1016,478200.0]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1020,3031648.0]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1130,836961615.2704]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1018,479606.3]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1022,0.06888723]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1016,478300.0]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1020,3031648.0]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1130,836948276.0192]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1018,479714.60000000003]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1022,0.0644429]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1016,478500.0]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1020,3031648.0]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1130,837022248.2304]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1018,479785.39999999997]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1022,0.0]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1016,478300.0]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1020,3031648.0]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1130,837473054.288]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1018,479383.30000000005]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1022,0.05110988]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1016,478300.0]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1020,3031648.0]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1130,837210513.5712]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1018,478039.60000000003]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1022,0.0644429]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1016,478200.0]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1020,3031648.0]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1130,837250834.4896]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1018,478025.0]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1022,0.01555518]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1016,478000.0]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1020,3031648.0]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1130,837257807.28]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1018,479506.7]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1022,0.01904716]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1016,478200.0]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1020,3031648.0]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1130,836732725.8464]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1018,479422.9]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1022,0.05110988]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1016,478600.0]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1020,3031648.0]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1130,837109559.6928]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1018,479091.7]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1022,0.03111036]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1016,478600.0]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1020,3031648.0]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1130,837129871.7344]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1018,478577.1]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1022,0.01777735]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1016,478600.0]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1020,3031648.0]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1130,838092419.9744]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1018,480395.8]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1022,0.0]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1016,478800.0]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1020,3031648.0]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1130,838321309.3984]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1018,478610.4]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1022,0.04888771]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1016,478700.0]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1020,3031648.0]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1130,837964484.4288]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1018,478160.39999999997]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1022,0.06666507]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1016,478700.0]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1020,3031648.0]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1130,837756210.2112]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1018,478322.9]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1022,0.01777735]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1016,478900.0]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1020,3031648.0]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1130,838126071.2672]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1018,478289.60000000003]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1022,0.04666555]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1016,479000.0]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1020,3031648.0]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1130,838018447.7632]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1018,478514.6]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1022,0.01555518]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1016,478800.0]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1020,3031648.0]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1130,838523217.1552]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1018,478529.2]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1022,0.0]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1016,479200.0]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1020,3031648.0]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1130,838361630.3168]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1018,480422.9]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1022,0.04666555]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1016,479000.0]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1020,3031648.0]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1130,838563538.0736]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1018,480110.4]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1022,0.01777735]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1016,478600.0]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1020,3031648.0]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1130,838287354.9408]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1018,478160.39999999997]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1022,0.04666555]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1016,478700.0]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1020,3031648.0]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1130,838267346.064]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1018,478097.89999999997]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1022,0.0]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1016,478800.0]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1020,3031648.0]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1130,837614632.2496]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1018,480212.5]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1022,0.04888771]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1016,479100.0]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1020,3031648.0]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1130,838489565.8624]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1018,480612.5]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1022,0.04666555]
["2020-04-21T18:08:00.000000000","2020-04-22T01:08:00.000000000",1017,480620.5]
["2020-04-21T18:08:00.000000000","2020-04-22T01:08:00.000000000",1021,276.628]
["2020-04-21T18:08:00.000000000","2020-04-22T01:08:00.000000000",1133,961.4531]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1019,23453.399999999998]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1023,23900.15]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1017,480697.9]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1021,276.6742]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1133,961.3791]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1019,23400.15]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1023,23800.05]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1017,480335.39999999997]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1021,276.4899]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1133,961.0812]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1019,23400.15]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1023,23753.45]
["2020-04-21T18:09:30.000000000","2020-04-22T01:09:30.000000000",1018,480955.4]
["2020-04-21T18:09:30.000000000","2020-04-22T01:09:30.000000000",1022,0.01428537]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1016,479300.0]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1020,3031648.0]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1130,838772115.456]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1018,480527.10000000003]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1022,0.03333253]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1016,479200.0]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1020,3031648.0]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1130,838772418.6208]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1018,480772.89999999997]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1022,0.0]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1016,479200.0]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1020,3031648.0]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1130,839276884.848]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1018,479366.69999999995]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1022,0.0]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1016,478900.0]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1020,3031648.0]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1130,838927032.6688]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1018,480272.89999999997]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1022,0.03333253]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1016,479000.0]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1020,3031648.0]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1130,838630840.6592]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1018,479189.6]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1022,0.01555518]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1016,479000.0]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1020,3031648.0]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1130,838624171.0336]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1018,481002.1]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1022,0.05110988]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1016,478900.0]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1020,3031648.0]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1130,838704812.8704]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1018,478931.2]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1022,0.01555518]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1016,479000.0]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1020,3031648.0]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1130,838826078.7904]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1018,478918.8]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1022,0.0]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1016,479100.0]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1020,3031648.0]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1130,838644179.9104]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1018,480318.8]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1022,0.01555518]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1016,478400.0]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1020,3031648.0]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1130,838374969.568]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1018,479046.89999999997]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1022,0.0]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1016,478800.0]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1020,3031648.0]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1130,838267346.064]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1018,478493.7]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1022,0.06666507]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1016,478700.0]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1020,3031648.0]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1130,837964484.4288]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1018,478620.8]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1022,0.04888771]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1016,478800.0]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1020,3031648.0]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1130,838287658.1056]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1018,480243.7]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1022,0.03333253]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1016,479000.0]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1020,3031648.0]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1130,838684803.9936]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1018,478212.5]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1022,0.05110988]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1016,479000.0]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1020,3031648.0]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1130,837620998.7104]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1018,478175.0]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1022,0.01555518]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1016,478800.0]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1020,3031648.0]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1130,838617198.2432]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1018,478579.2]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1022,0.0999976]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1016,479100.0]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1020,3031648.0]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1130,838523217.1552]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1018,480200.0]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1022,0.03111036]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1016,479000.0]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1020,3031648.0]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1130,838435602.528]
["2020-04-21T18:18:30.000000000","2020-04-22T01:18:30.000000000",1019,23300.05]
["2020-04-21T18:18:30.000000000","2020-04-22T01:18:30.000000000",1023,23700.199999999997]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1017,478972.89999999997]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1021,276.521]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1133,957.4812]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1019,23246.8]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1023,23800.05]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1017,478810.4]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1021,276.561]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1133,957.1917]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1019,23200.199999999997]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1023,23700.199999999997]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1017,478937.5]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1021,276.6566]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1133,958.0083]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1019,23400.15]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1023,23653.48]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1017,478660.39999999997]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1021,276.4389]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1133,957.0042]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1019,23400.15]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1023,23546.71]
["2020-04-21T18:20:45.000000000","2020-04-22T01:20:45.000000000",1018,478571.39999999997]
["2020-04-21T18:20:45.000000000","2020-04-22T01:20:45.000000000",1022,0.01428537]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1016,478600.0]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1020,3031648.0]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1130,837902941.9744]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1018,478731.3]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1022,0.04666555]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1016,478700.0]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1020,3031648.0]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1130,838206713.104]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1018,478220.8]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1022,0.0]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1016,478600.0]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1020,3031648.0]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1130,838018447.7632]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1018,478435.4]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1022,0.01555518]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1016,478800.0]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1020,3031648.0]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1130,837775915.9232]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1018,478202.1]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1022,0.03111036]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1016,478700.0]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1020,3031648.0]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1130,837686785.472]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1018,479456.2]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1022,0.01555518]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1016,478800.0]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1020,3031648.0]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1130,837910521.0944]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1018,478295.8]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1022,0.0]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1016,478400.0]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1020,3031648.0]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1130,837917190.72]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1018,478297.9]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1022,0.01555518]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1016,478300.0]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1020,3031648.0]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1130,837520044.832]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1018,478150.0]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1022,0.01777735]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1016,478400.0]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1020,3031648.0]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1130,837479723.9136]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1018,478439.6]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1022,0.05110988]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1016,478800.0]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1020,3031648.0]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1130,837715282.9632]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1018,478062.5]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1022,0.0]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1016,478700.0]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1020,3031648.0]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1130,837917493.8848]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1018,479389.6]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1022,0.0]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1016,478000.0]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1020,3031648.0]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1130,837379073.2]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1018,478606.3]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1022,0.01777735]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1016,478100.0]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1020,3031648.0]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1130,837021945.0656]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1018,478525.0]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1022,0.0]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1016,478800.0]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1020,3031648.0]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1130,837439402.9952]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1018,479293.8]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1022,0.0]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1016,478300.0]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1020,3031648.0]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1130,837204147.1104]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1018,479445.80000000005]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1022,0.0]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1016,478800.0]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1020,3031648.0]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1130,837001936.1888]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1018,478339.60000000003]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1022,0.05110988]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1016,478700.0]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1020,3031648.0]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1130,837937805.9264]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1018,479370.8]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1022,0.04888771]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1016,479100.0]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1020,3031648.0]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1130,837398172.5824]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1018,478218.8]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1022,0.05714149]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1016,478500.0]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1020,3031648.0]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1130,837910521.0944]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1018,479852.10000000003]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1022,0.06666507]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1016,479100.0]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1020,3031648.0]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1130,837762576.672]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1018,478608.3]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1022,0.0355547]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1016,478800.0]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1020,3031648.0]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1130,837856860.9248]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1018,479900.0]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1022,0.05110988]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1016,478900.0]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1020,3031648.0]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1130,837507008.7456]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1018,479872.9]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1022,0.03111036]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1016,478400.0]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1020,3031648.0]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1130,837405751.7024]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1018,479783.3]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1022,0.0]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1016,479200.0]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1020,3031648.0]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1130,837513678.3712]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1018,479854.2]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1022,0.06666507]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1016,478900.0]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1020,3031648.0]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1130,837917493.8848]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1018,479937.5]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1022,0.05110988]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1016,478500.0]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1020,3031648.0]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1130,837944172.3872]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1018,479866.10000000003]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1022,0.0]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1016,479400.0]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1020,3031648.0]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1130,838004805.3472]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1018,480185.4]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1022,0.01555518]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1016,479300.0]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1020,3031648.0]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1130,838018447.7632]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1018,480335.39999999997]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1022,0.05333205]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1016,479600.0]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1020,3031648.0]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1130,838576877.3248]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1018,480387.5]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1022,0.04666555]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1016,479400.0]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1020,3031648.0]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1130,838475923.4464]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1018,480410.39999999997]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1022,0.01777735]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1016,479200.0]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1020,3031648.0]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1130,838300997.3568]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1018,480345.8]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1022,0.0]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1016,479100.0]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1020,3031648.0]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1130,838206713.104]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1018,480383.30000000005]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1022,0.01777735]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1016,479200.0]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1020,3031648.0]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1130,838381639.1936]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1018,480433.3]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1022,0.03111036]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1016,479000.0]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1020,3031648.0]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1130,838623867.8688]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1018,480400.0]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1022,0.06666507]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1016,479000.0]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1020,3031648.0]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1130,838173061.8112]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1018,480277.10000000003]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1022,0.04888771]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1016,478800.0]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1020,3031648.0]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1130,838173061.8112]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1018,481454.2]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1022,0.03333253]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1016,479100.0]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1020,3031648.0]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1130,838166392.1856]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1018,480518.7]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1022,0.04888771]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1016,479100.0]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1020,3031648.0]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1130,838509574.7392]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1018,480425.0]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1022,0.0]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1016,478900.0]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1020,3031648.0]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1130,838752106.5792]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1018,479022.89999999997]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1022,0.0]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1016,479000.0]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1020,3031648.0]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1130,838617198.2432]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1018,480772.89999999997]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1022,0.06666507]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1016,478900.0]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1020,3031648.0]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1130,838112428.8512]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1018,480758.30000000005]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1022,0.03111036]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1016,478900.0]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1020,3031648.0]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1130,838065135.1424]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1018,480604.2]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1022,0.04666555]
["2020-04-21T18:42:00.000000000","2020-04-22T01:42:00.000000000",1017,480553.60000000003]
["2020-04-21T18:42:00.000000000","2020-04-22T01:42:00.000000000",1021,276.5566]
["2020-04-21T18:42:00.000000000","2020-04-22T01:42:00.000000000",1133,961.2389]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1019,22753.45]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1023,23246.8]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1017,480364.6]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1021,276.5033]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1133,961.1688]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1019,22800.05]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1023,23200.199999999997]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1017,478437.5]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1021,276.59]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1133,957.3229]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1019,22900.15]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1023,23246.8]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1017,480072.9]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1021,276.4366]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1133,960.0146]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1019,22846.76]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1023,23200.199999999997]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1017,478233.3]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1021,276.4855]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1133,958.2833]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1019,22386.82]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1023,23153.48]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1017,480152.10000000003]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1021,276.3878]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1133,958.5542]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1019,22560.17]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1023,23146.809999999998]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1017,478137.5]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1021,275.9993]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1133,956.4458]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1019,22753.45]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1023,23153.48]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1017,480085.39999999997]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1021,276.2701]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1133,958.5292]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1019,22746.8]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1023,23253.45]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1017,479908.3]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1021,276.2968]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1133,959.9583]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1019,22800.05]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1023,23242.989999999998]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1017,480125.0]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1021,276.3758]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1133,958.7031]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1019,22757.26]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1023,23200.199999999997]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1017,479200.0]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1021,276.1347]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1133,958.6688]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1019,22746.8]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1023,23146.809999999998]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1017,478143.7]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1021,276.0193]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1133,956.3708]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1019,22700.199999999997]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1023,23200.199999999997]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1017,478391.7]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1021,276.097]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1133,957.2146]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1019,22757.26]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1023,23200.199999999997]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1017,478031.3]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1021,276.2473]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1133,956.221]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1019,22800.05]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1023,23153.48]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1017,478322.9]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1021,276.2724]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1133,956.5854]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1019,22800.05]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1023,23253.45]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1017,478543.8]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1021,276.2902]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1133,957.0396]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1019,22800.05]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1023,23146.809999999998]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1017,478277.10000000003]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1021,276.3723]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1133,956.7083]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1019,22800.05]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1023,23100.100000000002]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1017,480222.89999999997]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1021,276.3213]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1133,960.0062]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1019,22800.05]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1023,23093.42]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1017,479955.4]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1021,276.3188]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1133,958.3304]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1019,22846.76]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1023,23100.100000000002]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1017,478408.3]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1021,276.3235]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1133,956.7229]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1019,22700.199999999997]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1023,23100.100000000002]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1017,479762.5]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1021,276.2502]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1133,958.2313]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1019,22693.41]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1023,23146.809999999998]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1017,479568.8]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1021,276.117]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1133,959.4438]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1019,22653.48]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1023,23046.71]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1017,479641.7]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1021,276.0815]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1133,957.8875]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1019,22646.809999999998]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1023,23000.0]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1017,479764.6]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1021,276.0105]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1133,958.4042]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1019,22653.48]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1023,23053.38]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1017,479827.1]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1021,275.9083]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1133,959.6709]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1019,22600.100000000002]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1023,23100.100000000002]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1017,479345.8]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1021,275.9705]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1133,959.0541]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1019,22600.100000000002]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1023,23100.100000000002]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1017,479366.69999999995]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1021,275.9038]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1133,959.0396]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1019,22546.71]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1023,22993.46]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1017,479837.5]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1021,276.0704]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1133,959.2125]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1019,22500.0]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1023,22953.399999999998]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1017,479414.60000000003]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1021,276.0593]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1133,958.9354]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1019,22653.48]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1023,23046.71]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1017,479520.8]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1021,275.9017]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1133,959.0666]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1019,22700.199999999997]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1023,23100.100000000002]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1017,479637.5]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1021,275.9771]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1133,959.1708]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1019,22700.199999999997]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1023,23100.100000000002]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1017,479597.89999999997]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1021,276.0904]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1133,959.3792]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1019,22646.809999999998]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1023,23153.48]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1017,479335.39999999997]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1021,275.9062]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1133,959.1812]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1019,22646.809999999998]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1023,23046.71]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1017,479783.3]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1021,275.9549]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1133,958.2395]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1019,22600.100000000002]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1023,23000.0]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1017,479650.0]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1021,275.9705]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1133,959.4833]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1019,22546.71]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1023,22953.399999999998]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1017,479827.1]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1021,276.0238]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1133,959.5146]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1019,22453.399999999998]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1023,23000.0]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1017,479854.2]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1021,275.8906]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1133,959.675]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1019,22546.71]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1023,22946.75]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1017,479706.2]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1021,275.9062]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1133,959.425]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1019,22700.199999999997]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1023,22900.15]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1017,479804.19999999995]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1021,275.995]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1133,958.3042]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1019,22700.199999999997]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1023,23046.71]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1017,479631.3]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1021,276.0682]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1133,959.0]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1019,22700.199999999997]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1023,23000.0]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1017,479779.2]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1021,276.077]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1133,958.4355]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1019,22553.38]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1023,23000.0]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1017,479631.3]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1021,276.0681]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1133,959.5417]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1019,22546.71]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1023,23000.0]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1017,479687.5]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1021,276.0082]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1133,959.5854]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1019,22553.38]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1023,22900.15]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1017,479527.10000000003]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1021,276.0216]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1133,959.425]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1019,22600.100000000002]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1023,22846.76]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1017,479693.8]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1021,276.0415]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1133,959.0917]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1019,22546.71]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1023,22853.44]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1017,479714.60000000003]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1021,276.0571]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1133,959.6042]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1019,22500.0]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1023,22846.76]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1017,479597.89999999997]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1021,276.0548]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1133,958.9812]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1019,22546.71]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1023,22800.05]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1017,479354.2]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1021,276.006]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1133,959.023]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1019,22500.0]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1023,22800.05]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1017,479616.69999999995]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1021,275.9394]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1133,959.3771]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1019,22500.0]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1023,22853.44]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1017,479525.0]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1021,275.9061]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1133,959.2937]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1019,22500.0]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1023,22900.15]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1017,479514.6]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1021,275.8883]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1133,959.1479]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1019,22406.690000000002]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1023,22900.15]
["2020-04-21T19:07:30.000000000","2020-04-22T02:07:30.000000000",1018,479542.39999999997]
["2020-04-21T19:07:30.000000000","2020-04-22T02:07:30.000000000",1022,0.02857074]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1016,477800.0]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1020,3031648.0]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1130,836558406.0864]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1018,479500.0]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1022,0.01777735]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1016,477600.0]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1020,3031648.0]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1130,836100020.9088]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1018,479506.3]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1022,0.0]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1016,477500.0]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1020,3031648.0]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1130,836261607.7472]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1018,479477.10000000003]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1022,0.01555518]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1016,477800.0]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1020,3031648.0]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1130,836093351.2832]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1018,479862.5]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1022,0.01555518]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1016,477800.0]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1020,3031648.0]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1130,836564469.3824]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1018,479852.10000000003]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1022,0.01555518]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1016,478000.0]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1020,3031648.0]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1130,836719386.5952]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1018,479687.5]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1022,0.0]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1016,477800.0]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1020,3031648.0]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1130,836900982.3104]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1018,479543.8]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1022,0.05110988]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1016,478000.0]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1020,3031648.0]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1130,836665423.2608]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1018,479750.0]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1022,0.0]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1016,477900.0]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1020,3031648.0]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1130,836625102.3424]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1018,479568.8]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1022,0.0]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1016,477800.0]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1020,3031648.0]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1130,836157925.3856]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1018,479750.0]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1022,0.0]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1016,477900.0]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1020,3031648.0]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1130,836504139.5872]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1018,479831.2]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1022,0.0]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1016,477900.0]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1020,3031648.0]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1130,836652084.0096]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1018,479758.30000000005]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1022,0.03333253]
["2020-04-21T19:13:45.000000000","2020-04-22T02:13:45.000000000",1017,479649.60000000003]
["2020-04-21T19:13:45.000000000","2020-04-22T02:13:45.000000000",1021,275.9953]
["2020-04-21T19:13:45.000000000","2020-04-22T02:13:45.000000000",1133,959.4733]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1019,22353.44]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1023,22700.199999999997]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1017,479487.5]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1021,276.0104]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1133,957.9542]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1019,22346.76]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1023,22800.05]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1017,479685.4]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1021,275.9416]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1133,958.1875]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1019,22300.05]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1023,22746.8]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1017,479679.19999999995]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1021,276.0238]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1133,959.0938]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1019,22300.05]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1023,22700.199999999997]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1017,479772.89999999997]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1021,276.0282]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1133,958.3667]
["2020-04-21T19:16:00.000000000","2020-04-22T02:16:00.000000000",1020,3031648.0]
["2020-04-21T19:16:00.000000000","2020-04-22T02:16:00.000000000",1130,836951307.6672]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1018,479414.60000000003]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1022,0.03111036]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1016,478000.0]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1020,3031648.0]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1130,836951307.6672]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1018,479875.0]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1022,0.01777735]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1016,478100.0]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1020,3031648.0]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1130,837210816.736]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1018,478289.60000000003]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1022,0.05110988]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1016,478100.0]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1020,3031648.0]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1130,837600989.8336]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1018,478087.5]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1022,0.03333253]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1016,478400.0]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1020,3031648.0]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1130,837062569.1488]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1018,478175.0]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1022,0.03111036]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1016,478200.0]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1020,3031648.0]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1130,837251137.6544]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1018,478700.0]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1022,0.04666555]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1016,478200.0]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1020,3031648.0]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1130,837257807.28]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1018,479889.6]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1022,0.01777735]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1016,478400.0]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1020,3031648.0]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1130,836948276.0192]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1018,478139.6]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1022,0.0]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1016,478100.0]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1020,3031648.0]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1130,837257807.28]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1018,478085.39999999997]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1022,0.03111036]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1016,478300.0]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1020,3031648.0]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1130,837738929.8176]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1018,478156.3]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1022,0.06666507]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1016,478400.0]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1020,3031648.0]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1130,837150183.776]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1018,479566.7]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1022,0.0]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1016,478300.0]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1020,3031648.0]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1130,836847322.1408]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1018,479637.5]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1022,0.06666507]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1016,478400.0]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1020,3031648.0]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1130,836948276.0192]
["2020-04-21T19:22:15.000000000","2020-04-22T02:22:15.000000000",1019,22200.199999999997]
["2020-04-21T19:22:15.000000000","2020-04-22T02:22:15.000000000",1023,22600.100000000002]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1017,478497.9]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1021,276.1769]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1133,957.1271]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1019,22200.199999999997]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1023,22600.100000000002]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1017,478243.7]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1021,276.2569]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1133,956.4937]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1019,22300.05]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1023,22546.71]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1017,478412.5]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1021,276.2746]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1133,956.7021]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1019,22353.44]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1023,22646.809999999998]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1017,478314.6]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1021,276.3568]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1133,956.4688]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1019,22300.05]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1023,22546.71]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1017,478016.7]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1021,276.1503]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1133,957.9063]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1019,22253.45]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1023,22553.38]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1017,478334.8]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1021,276.3282]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1133,956.5223]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1019,22300.05]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1023,22600.100000000002]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1017,478358.3]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1021,276.2902]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1133,956.5833]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1019,22300.05]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1023,22546.71]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1017,478433.3]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1021,276.3034]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1133,956.5354]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1019,22300.05]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1023,22546.71]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1017,478535.39999999997]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1021,276.3057]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1133,956.6042]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1019,22100.100000000002]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1023,22553.38]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1017,478458.3]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1021,276.2524]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1133,957.9083]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1019,22100.100000000002]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1023,22500.0]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1017,478012.5]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1021,276.2901]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1133,957.7646]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1019,22200.199999999997]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1023,22453.399999999998]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1017,478316.7]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1021,276.2524]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1133,957.8521]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1019,22100.100000000002]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1023,22553.38]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1017,478266.7]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1021,276.2945]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1133,956.5084]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1019,22100.100000000002]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1023,22500.0]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1017,478062.5]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1021,276.4662]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1133,957.9754]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1019,22114.4]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1023,22500.0]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1017,478431.2]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1021,276.4211]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1133,956.7437]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1019,22146.809999999998]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1023,22553.38]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1017,478479.2]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1021,276.319]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1133,957.1334]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1019,22100.100000000002]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1023,22453.399999999998]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1017,478733.3]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1021,276.4234]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1133,957.0229]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1019,22100.100000000002]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1023,22446.75]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1017,480562.5]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1021,276.5423]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1133,961.1942]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1019,22046.71]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1023,22500.0]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1017,478712.5]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1021,276.49]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1133,957.7375]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1019,21946.75]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1023,22446.75]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1017,480822.9]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1021,276.4944]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1133,961.5208]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1019,22053.38]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1023,22353.44]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1017,480693.8]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1021,276.641]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1133,961.5667]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1019,22100.100000000002]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1023,22353.44]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1017,480802.1]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1021,276.5721]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1133,961.625]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1019,22100.100000000002]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1023,22446.75]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1017,480736.60000000003]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1021,276.5756]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1133,961.6116]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1019,22046.71]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1023,22500.0]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1017,480916.7]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1021,276.49]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1133,961.7438]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1019,22053.38]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1023,22446.75]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1017,480881.3]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1021,276.5922]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1133,961.798]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1019,22000.0]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1023,22300.05]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1017,480593.8]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1021,276.6543]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1133,961.4855]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1019,22000.0]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1023,22400.15]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1017,480692.0]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1021,276.5994]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1133,961.4108]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1019,21946.75]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1023,22500.0]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1017,480802.1]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1021,276.5566]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1133,960.3583]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1019,21900.15]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1023,22400.15]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1017,480552.1]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1021,276.6232]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1133,961.5396]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1019,22006.789999999997]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1023,22346.76]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1017,480741.69999999995]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1021,276.6454]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1133,961.8667]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1019,22046.71]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1023,22353.44]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1017,481110.4]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1021,276.6565]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1133,962.5062]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1019,22000.0]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1023,22453.399999999998]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1017,480662.5]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1021,276.7342]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1133,961.6667]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1019,22100.100000000002]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1023,22446.75]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1017,480629.2]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1021,276.621]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1133,961.3729]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1019,22000.0]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1023,22400.15]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1017,480566.7]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1021,276.5366]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1133,961.2334]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1019,21853.44]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1023,22346.76]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1017,480468.8]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1021,276.5054]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1133,961.1959]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1019,21900.15]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1023,22353.44]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1017,480825.0]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1021,276.6076]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1133,961.6021]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1019,21800.05]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1023,22400.15]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1017,480710.39999999997]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1021,276.5166]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1133,961.6125]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1019,21900.15]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1023,22346.76]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1017,480808.3]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1021,276.6632]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1133,961.7896]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1019,21900.15]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1023,22246.8]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1017,481020.8]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1021,276.641]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1133,962.1104]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1019,22000.0]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1023,22143.0]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1017,480718.8]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1021,276.7754]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1133,961.8438]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1019,22000.0]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1023,22200.199999999997]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1017,480585.39999999997]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1021,276.5566]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1133,961.4625]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1019,22000.0]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1023,22353.44]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1017,480941.7]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1021,276.6209]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1133,962.2209]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1019,21900.15]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1023,22246.8]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1017,480956.2]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1021,276.6653]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1133,962.2729]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1019,21900.15]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1023,22200.199999999997]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1017,480760.4]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1021,276.8585]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1133,961.8687]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1019,21853.44]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1023,22200.199999999997]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1017,480681.2]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1021,276.7231]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1133,961.6479]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1019,21900.15]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1023,22253.45]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1017,478802.1]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1021,276.6809]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1133,959.6917]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1019,21800.05]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1023,22300.05]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1017,480656.3]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1021,276.632]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1133,961.5167]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1019,21853.44]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1023,22200.199999999997]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1017,481010.4]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1021,276.7298]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1133,962.125]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1019,21800.05]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1023,22200.199999999997]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1017,480537.5]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1021,276.581]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1133,961.3813]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1019,21800.05]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1023,22200.199999999997]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1017,481218.8]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1021,276.4922]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1133,962.3063]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1019,21700.199999999997]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1023,22153.48]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1017,480747.9]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1021,276.6387]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1133,961.1958]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1019,21653.48]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1023,22200.199999999997]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1017,480966.7]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1021,276.7941]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1133,962.2146]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1019,21753.45]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1023,22200.199999999997]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1017,481200.0]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1021,276.8252]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1133,962.425]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1019,21800.05]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1023,22146.809999999998]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1017,481233.3]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1021,276.8385]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1133,962.6146]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1019,21753.45]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1023,22153.48]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1017,481210.39999999997]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1021,276.8741]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1133,962.5687]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1019,21746.8]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1023,22153.48]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1017,481160.39999999997]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1021,276.8385]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1133,962.3771]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1019,21600.100000000002]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1023,22100.100000000002]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1017,481187.5]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1021,276.9184]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1133,962.4604]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1019,21600.100000000002]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1023,22100.100000000002]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1017,481145.8]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1021,276.7231]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1133,962.3104]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1019,21600.100000000002]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1023,22146.809999999998]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1017,480539.60000000003]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1021,276.6698]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1133,961.2063]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1019,21646.809999999998]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1023,22153.48]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1017,481295.8]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1021,276.561]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1133,962.5187]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1019,21753.45]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1023,22100.100000000002]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1017,481387.5]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1021,276.8096]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1133,962.7417]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1019,21800.05]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1023,22100.100000000002]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1017,480735.4]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1021,276.9895]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1133,961.175]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1019,21800.05]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1023,22053.38]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1017,481214.60000000003]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1021,276.894]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1133,962.6979]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1019,21800.05]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1023,22146.809999999998]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1017,481266.7]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1021,276.8807]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1133,962.423]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1019,21700.199999999997]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1023,22153.48]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1017,481514.6]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1021,276.9605]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1133,962.8875]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1019,21800.05]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1023,22000.0]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1017,481285.39999999997]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1021,276.9451]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1133,962.6521]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1019,21800.05]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1023,22000.0]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1017,481622.9]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1021,276.8607]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1133,963.1354]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1019,21753.45]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1023,22053.38]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1017,481362.5]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1021,276.985]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1133,962.9083]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1019,21700.199999999997]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1023,22000.0]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1017,481377.1]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1021,276.9406]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1133,962.8979]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1019,21653.48]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1023,21953.399999999998]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1017,481468.8]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1021,277.0228]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1133,963.2355]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1019,21600.100000000002]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1023,22000.0]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1017,481450.0]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1021,277.0228]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1133,962.8375]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1019,21546.71]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1023,22000.0]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1017,481675.0]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1021,276.9895]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1133,963.2208]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1019,21653.48]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1023,22000.0]
["2020-04-21T19:58:30.000000000","2020-04-22T02:58:30.000000000",1018,481504.5]
["2020-04-21T19:58:30.000000000","2020-04-22T02:58:30.000000000",1022,0.05714149]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1016,479600.0]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1020,3031648.0]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1130,839929901.8272]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1018,481589.60000000003]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1022,0.04888771]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1016,479500.0]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1020,3031648.0]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1130,839451810.9376]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1018,481506.3]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1022,0.06666507]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1016,479700.0]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1020,3031648.0]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1130,839734663.696]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1018,481468.8]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1022,0.03111036]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1016,479500.0]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1020,3031648.0]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1130,839579746.4832]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1018,481741.69999999995]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1022,0.0644429]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1016,480000.0]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1020,3031648.0]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1130,840311586.3104]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1018,480570.80000000005]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1022,0.0355547]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1016,480100.0]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1020,3031648.0]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1130,840905486.1536]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1018,480506.3]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1022,0.06666507]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1016,480200.0]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1020,3031648.0]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1130,840938834.2816]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1018,480706.2]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1022,0.0644429]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1016,480400.0]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1020,3031648.0]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1130,840811201.9008]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1018,481393.7]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1022,0.05110988]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1016,480200.0]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1020,3031648.0]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1130,840723890.4384]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1018,481291.7]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1022,0.08222024]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1016,480100.0]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1020,3031648.0]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1130,840582615.6416]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1018,480562.5]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1022,0.0644429]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1016,480300.0]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1020,3031648.0]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1130,840743899.3152]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1018,480320.80000000005]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1022,0.06888723]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1016,480300.0]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1020,3031648.0]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1130,840804532.2752]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1018,480416.7]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1022,0.01555518]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1016,480400.0]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1020,3031648.0]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1130,840669927.104]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1018,480102.10000000003]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1022,0.05333205]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1016,480600.0]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1020,3031648.0]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1130,841195008.5376]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1018,480312.5]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1022,0.05110988]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1016,480400.0]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1020,3031648.0]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1130,840945807.072]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1018,481825.0]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1022,0.04888771]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1016,480400.0]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1020,3031648.0]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1130,841302632.0416]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1018,480750.0]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1022,0.06666507]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1016,480800.0]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1020,3031648.0]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1130,841134375.5776]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1018,480710.39999999997]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1022,0.05110988]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1016,480700.0]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1020,3031648.0]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1130,841443906.8384]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1018,480400.0]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1022,0.01777735]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1016,480600.0]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1020,3031648.0]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1130,841295962.416]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1018,480654.2]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1022,0.03333253]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1016,480500.0]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1020,3031648.0]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1130,841195008.5376]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1018,480487.5]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1022,0.03111036]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1016,480400.0]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1020,3031648.0]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1130,840959449.488]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1018,480333.3]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1022,0.01555518]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1016,480200.0]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1020,3031648.0]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1130,841168026.8704]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1018,480493.7]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1022,0.05110988]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1016,480400.0]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1020,3031648.0]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1130,841147714.8288]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1018,480562.5]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1022,0.03333253]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1016,480400.0]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1020,3031648.0]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1130,841201678.1632]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1018,482031.3]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1022,0.0]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1016,480600.0]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1020,3031648.0]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1130,841417228.336]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1018,480343.8]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1022,0.05110988]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1016,480700.0]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1020,3031648.0]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1130,841410558.7104]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1018,480266.7]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1022,0.05110988]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1016,480600.0]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1020,3031648.0]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1130,841497870.1728]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1018,481866.69999999995]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1022,0.0355547]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1016,480900.0]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1020,3031648.0]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1130,840845156.3584]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1018,482537.5]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1022,0.06666507]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1016,480900.0]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1020,3031648.0]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1130,841551530.3424]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1018,480552.1]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1022,0.06666507]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1016,480800.0]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1020,3031648.0]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1130,841255338.3328]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1018,482689.7]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1022,0.03809432]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1016,480600.0]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1020,3031648.0]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1130,841295962.416]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1018,482460.39999999997]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1022,0.05110988]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1016,480100.0]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1020,3031648.0]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1130,841047064.1152]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1018,480731.3]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1022,0.03111036]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1016,480600.0]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1020,3031648.0]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1130,840764211.3568]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1018,481910.39999999997]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1022,0.0644429]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1016,480600.0]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1020,3031648.0]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1130,841423594.7968]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1018,482735.4]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1022,0.01777735]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1016,480900.0]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1020,3031648.0]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1130,841794365.3472]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1018,482733.3]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1022,0.0]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1016,481100.0]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1020,3031648.0]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1130,841706447.5552]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1018,482110.4]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1022,0.0999976]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1016,480800.0]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1020,3031648.0]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1130,841430264.4224]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1018,482589.60000000003]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1022,0.0355547]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1016,481200.0]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1020,3031648.0]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1130,841309301.6672]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1018,482810.4]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1022,0.03111036]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1016,481300.0]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1020,3031648.0]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1130,842002639.5648]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1018,482956.2]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1022,0.05110988]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1016,481200.0]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1020,3031648.0]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1130,842271849.9072]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1018,482841.7]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1022,0.0999976]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1016,481300.0]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1020,3031648.0]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1130,841868034.3936]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1018,482918.8]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1022,0.01555518]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1016,481100.0]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1020,3031648.0]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1130,842406455.0784]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1018,482866.69999999995]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1022,0.01555518]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1016,481200.0]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1020,3031648.0]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1130,842049630.1088]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1018,482835.39999999997]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1022,0.04888771]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1016,480900.0]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1020,3031648.0]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1130,841921997.728]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1018,482602.10000000003]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1022,0.06666507]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1016,481400.0]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1020,3031648.0]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1130,841652787.3856]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1018,482854.2]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1022,0.03111036]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1016,481200.0]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1020,3031648.0]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1130,842399785.4528]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1018,483039.60000000003]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1022,0.05110988]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1016,480800.0]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1020,3031648.0]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1130,841975657.8976]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1018,482887.5]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1022,0.03111036]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1016,480800.0]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1020,3031648.0]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1130,842298528.4096]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1018,482675.0]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1022,0.06666507]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1016,480500.0]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1020,3031648.0]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1130,841854695.1424]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1018,483120.8]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1022,0.04888771]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1016,480800.0]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1020,3031648.0]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1130,841753438.0992]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1018,483297.9]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1022,0.01777735]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1016,481200.0]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1020,3031648.0]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1130,842002639.5648]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1018,482700.0]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1022,0.03333253]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1016,481000.0]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1020,3031648.0]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1130,842447079.1616]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1018,483222.89999999997]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1022,0.01777735]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1016,481300.0]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1020,3031648.0]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1130,841827713.4752]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1018,483220.8]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1022,0.01555518]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1016,481100.0]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1020,3031648.0]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1130,841612163.3024]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1018,483166.7]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1022,0.0]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1016,481000.0]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1020,3031648.0]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1130,842453445.6224]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1018,483406.3]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1022,0.01777735]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1016,481100.0]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1020,3031648.0]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1130,842489219.0688]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1018,483283.3]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1022,0.01555518]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1016,481600.0]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1020,3031648.0]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1130,842662023.0048]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1018,483520.8]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1022,0.06666507]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1016,478400.0]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1020,3031648.0]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1130,842662023.0048]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1018,478466.7]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1022,0.0]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1016,478100.0]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1020,3031648.0]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1130,837251137.6544]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1018,478450.0]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1022,0.04666555]
["2020-04-21T20:28:15.000000000","2020-04-22T03:28:15.000000000",1017,479852.7]
["2020-04-21T20:28:15.000000000","2020-04-22T03:28:15.000000000",1021,276.2046]
["2020-04-21T20:28:15.000000000","2020-04-22T03:28:15.000000000",1133,958.279]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1019,21253.45]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1023,21500.0]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1017,479549.10000000003]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1021,276.2949]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1133,957.7991]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1019,21253.45]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1023,21500.0]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1017,479660.39999999997]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1021,276.2901]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1133,958.1541]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1019,21200.199999999997]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1023,21553.38]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1017,478097.89999999997]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1021,276.2546]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1133,956.5667]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1019,21200.199999999997]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1023,21546.71]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1017,478070.80000000005]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1021,276.1836]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1133,956.275]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1019,21200.199999999997]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1023,21446.75]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1017,478031.3]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1021,276.2569]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1133,956.3896]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1019,21153.48]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1023,21500.0]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1017,479833.3]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1021,276.3234]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1133,958.9]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1019,21200.199999999997]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1023,21500.0]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1017,479935.4]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1021,276.2568]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1133,958.4291]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1019,21100.100000000002]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1023,21500.0]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1017,478389.6]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1021,276.208]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1133,956.7]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1019,21100.100000000002]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1023,21500.0]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1017,478422.9]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1021,276.3212]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1133,957.45]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1019,21100.100000000002]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1023,21442.94]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1017,478135.4]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1021,276.2391]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1133,958.6042]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1019,21100.100000000002]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1023,21400.15]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1017,480277.10000000003]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1021,276.2946]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1133,960.3354]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1019,21100.100000000002]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1023,21400.15]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1017,478179.19999999995]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1021,276.2569]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1133,958.1438]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1019,20993.46]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1023,21400.15]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1017,480083.3]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1021,276.3367]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1133,960.2208]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1019,21053.38]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1023,21400.15]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1017,480054.19999999995]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1021,276.3212]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1133,959.1979]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1019,21000.0]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1023,21400.15]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1017,480195.80000000005]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1021,276.2724]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1133,959.2687]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1019,21046.71]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1023,21453.399999999998]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1017,480218.8]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1021,276.4056]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1133,960.9459]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1019,20953.399999999998]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1023,21446.75]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1017,480397.89999999997]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1021,276.3057]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1133,960.6604]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1019,20893.36]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1023,21353.44]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1017,480329.2]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1021,276.5299]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1133,960.9688]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1019,20846.76]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1023,21400.15]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1017,480447.9]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1021,276.4566]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1133,961.2687]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1019,20900.15]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1023,21400.15]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1017,480393.7]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1021,276.4211]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1133,960.5458]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1019,20946.75]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1023,21346.76]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1017,480593.8]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1021,276.3545]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1133,960.923]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1019,21000.0]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1023,21300.05]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1017,480237.5]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1021,276.5188]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1133,961.1417]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1019,21053.38]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1023,21400.15]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1017,480331.2]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1021,276.3568]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1133,961.2708]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1019,21000.0]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1023,21353.44]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1017,480208.3]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1021,276.5321]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1133,961.0937]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1019,21000.0]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1023,21300.05]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1017,480406.3]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1021,276.4612]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1133,961.398]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1019,21000.0]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1023,21300.05]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1017,480566.7]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1021,276.5766]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1133,961.5771]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1019,21100.100000000002]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1023,21346.76]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1017,480520.8]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1021,276.5966]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1133,961.6083]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1019,21100.100000000002]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1023,21300.05]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1017,480616.69999999995]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1021,276.601]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1133,961.7125]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1019,21000.0]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1023,21200.199999999997]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1017,480443.8]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1021,276.4877]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1133,961.1875]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1019,20900.15]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1023,21300.05]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1017,480375.0]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1021,276.4805]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1133,961.25]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1019,20900.15]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1023,21300.05]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1017,480635.4]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1021,276.5033]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1133,961.6667]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1019,20900.15]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1023,21300.05]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1017,480387.5]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1021,276.4922]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1133,961.1917]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1019,20853.44]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1023,21353.44]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1017,480341.7]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1021,276.4566]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1133,961.2438]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1019,20800.05]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1023,21246.8]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1017,480358.3]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1021,276.6099]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1133,960.5146]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1019,20700.199999999997]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1023,21257.26]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1017,480562.5]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1021,276.5078]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1133,961.4708]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1019,20753.45]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1023,21300.05]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1017,480514.6]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1021,276.4566]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1133,961.5333]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1019,20800.05]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1023,21253.45]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1017,479606.3]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1021,276.4301]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1133,958.3646]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1019,20753.45]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1023,21200.199999999997]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1017,478585.39999999997]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1021,276.4789]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1133,957.575]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1019,20800.05]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1023,21246.8]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1017,480705.4]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1021,276.4519]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1133,961.8304]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1019,20900.15]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1023,21200.199999999997]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1017,480722.89999999997]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1021,276.5566]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1133,961.6541]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1019,20846.76]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1023,21200.199999999997]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1017,480777.10000000003]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1021,276.6431]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1133,961.7708]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1019,20700.199999999997]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1023,21200.199999999997]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1017,480763.39999999997]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1021,276.5994]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1133,961.5915]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1019,20653.48]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1023,21146.809999999998]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1017,480256.3]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1021,276.3634]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1133,960.9542]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1019,20846.76]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1023,21100.100000000002]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1017,478552.1]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1021,276.6365]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1133,959.4604]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1019,20800.05]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1023,21100.100000000002]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1017,480064.6]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1021,276.6076]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1133,959.0229]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1019,20800.05]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1023,21146.809999999998]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1017,480504.2]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1021,276.3013]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1133,961.2]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1019,20800.05]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1023,21200.199999999997]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1017,480733.3]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1021,276.7098]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1133,961.5896]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1019,20846.76]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1023,21200.199999999997]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1017,480970.8]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1021,276.612]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1133,961.9916]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1019,20753.45]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1023,21200.199999999997]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1017,480839.60000000003]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1021,276.6543]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1133,962.0125]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1019,20800.05]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1023,21153.48]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1017,480864.6]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1021,276.7298]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1133,962.0563]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1019,20800.05]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1023,21200.199999999997]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1017,480908.3]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1021,276.6609]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1133,962.1187]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1019,20800.05]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1023,21153.48]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1017,480839.60000000003]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1021,276.7187]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1133,962.0938]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1019,20800.05]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1023,21100.100000000002]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1017,481027.10000000003]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1021,276.8229]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1133,962.2479]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1019,20746.8]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1023,21146.809999999998]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1017,480883.30000000005]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1021,276.7586]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1133,962.1187]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1019,20746.8]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1023,21100.100000000002]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1017,481139.6]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1021,276.8252]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1133,962.5438]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1019,20500.0]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1023,21100.100000000002]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1017,481358.3]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1021,276.8452]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1133,962.8875]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1019,20453.399999999998]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1023,21100.100000000002]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1017,481391.7]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1021,276.9229]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1133,962.8]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1019,20600.100000000002]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1023,21046.71]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1017,481297.9]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1021,276.874]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1133,962.8937]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1019,20446.75]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1023,21153.48]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1017,481477.10000000003]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1021,276.9539]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1133,963.1167]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1019,20600.100000000002]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1023,21146.809999999998]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1017,481129.2]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1021,276.8962]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1133,962.5854]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1019,20600.100000000002]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1023,21100.100000000002]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1017,480952.1]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1021,276.8208]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1133,962.1313]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1019,20446.75]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1023,21100.100000000002]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1017,481412.5]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1021,276.7364]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1133,962.5896]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1019,20246.8]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1023,20946.75]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1017,481316.7]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1021,276.7386]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1133,962.448]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1019,20200.199999999997]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1023,21100.100000000002]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1017,481625.0]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1021,276.7849]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1133,962.8036]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1019,20200.199999999997]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1023,20946.75]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1017,481391.7]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1021,276.7875]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1133,962.7042]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1019,20200.199999999997]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1023,20953.399999999998]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1017,481383.30000000005]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1021,276.7919]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1133,962.7125]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1019,20306.84]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1023,20946.75]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1017,481454.2]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1021,276.874]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1133,962.7625]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1019,20346.76]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1023,21053.38]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1017,481191.7]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1021,276.8008]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1133,962.2646]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1019,20353.44]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1023,21000.0]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1017,481231.3]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1021,276.7919]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1133,962.3959]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1019,20506.789999999997]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1023,21000.0]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1017,481114.6]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1021,276.6897]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1133,962.3563]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1019,20346.76]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1023,20953.399999999998]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1017,481339.60000000003]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1021,276.7919]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1133,962.7459]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1019,20400.15]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1023,21000.0]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1017,481516.7]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1021,277.0228]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1133,962.9417]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1019,20346.76]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1023,20946.75]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1017,481264.6]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1021,276.9273]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1133,962.7]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1019,20200.199999999997]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1023,21000.0]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1017,481295.8]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1021,277.0561]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1133,962.752]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1019,20453.399999999998]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1023,20946.75]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1017,481572.9]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1021,276.8519]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1133,963.0792]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1019,20500.0]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1023,20900.15]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1017,481580.4]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1021,276.8563]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1133,963.1541]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1019,20346.76]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1023,20900.15]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1017,481518.7]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1021,276.9051]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1133,963.0416]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1019,20300.05]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1023,20846.76]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1017,481341.7]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1021,276.8696]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1133,962.8979]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1019,20400.15]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1023,20853.44]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1017,481550.0]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1021,276.9118]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1133,963.0875]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1019,20300.05]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1023,20853.44]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1017,481229.2]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1021,276.8585]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1133,962.5855]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1019,20353.44]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1023,20946.75]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1017,481416.7]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1021,276.8563]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1133,962.8896]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1019,20346.76]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1023,20846.76]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1017,481683.3]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1021,276.8985]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1133,963.225]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1019,20246.8]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1023,20853.44]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1017,481575.0]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1021,276.9496]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1133,963.2042]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1019,20253.45]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1023,20853.44]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1017,481533.3]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1021,276.9362]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1133,962.0771]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1019,20300.05]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1023,20900.15]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1017,481347.89999999997]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1021,276.985]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1133,961.8625]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1019,20300.05]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1023,20900.15]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1017,481575.0]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1021,277.0227]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1133,961.7375]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1019,20146.809999999998]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1023,20900.15]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1017,481602.10000000003]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1021,277.0561]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1133,961.7042]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1019,20100.100000000002]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1023,20846.76]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1017,481822.9]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1021,277.0849]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1133,963.1375]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1019,20100.100000000002]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1023,20800.05]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1017,481529.2]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1021,277.0628]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1133,963.4042]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1019,20100.100000000002]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1023,20800.05]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1017,481290.2]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1021,277.1227]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1133,961.384]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1019,20100.100000000002]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1023,20800.05]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1017,481645.8]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1021,276.9561]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1133,962.1354]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1019,20000.0]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1023,20746.8]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1017,481052.1]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1021,277.1271]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1133,962.2229]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1019,20053.38]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1023,20753.45]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1017,481629.2]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1021,277.0072]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1133,963.4354]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1019,20100.100000000002]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1023,20800.05]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1017,481560.4]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1021,277.045]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1133,962.8771]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1019,20053.38]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1023,20800.05]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1017,481508.30000000005]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1021,277.0273]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1133,963.2604]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1019,20200.199999999997]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1023,20746.8]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1017,481222.89999999997]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1021,277.0184]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1133,963.0875]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1019,20100.100000000002]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1023,20753.45]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1017,481095.8]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1021,276.7764]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1133,962.75]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1019,20253.45]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1023,20700.199999999997]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1017,481401.8]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1021,276.8705]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1133,963.3125]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1019,20200.199999999997]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1023,20746.8]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1017,481658.3]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1021,277.156]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1133,963.1021]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1019,20200.199999999997]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1023,20753.45]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1017,481460.39999999997]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1021,277.1027]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1133,963.3187]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1019,20093.42]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1023,20700.199999999997]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1017,481350.0]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1021,277.0738]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1133,962.7104]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1019,20000.0]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1023,20700.199999999997]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1017,480927.1]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1021,276.934]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1133,962.1063]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1019,20053.38]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1023,20746.8]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1017,481270.8]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1021,276.9829]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1133,962.975]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1019,20100.100000000002]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1023,20700.199999999997]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1017,481306.2]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1021,276.8229]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1133,963.0479]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1019,20000.0]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1023,20600.100000000002]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1017,481158.3]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1021,276.9273]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1133,962.7562]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1019,20000.0]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1023,20646.809999999998]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1017,481352.7]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1021,276.7896]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1133,963.096]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1019,19800.05]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1023,20653.48]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1017,481208.3]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1021,276.9029]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1133,962.9041]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1019,19800.05]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1023,20700.199999999997]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1017,481422.9]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1021,277.0228]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1133,961.9708]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1019,19960.08]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1023,20700.199999999997]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1017,481133.30000000005]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1021,277.0362]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1133,963.0]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1019,20046.71]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1023,20646.809999999998]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1017,481381.3]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1021,276.9584]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1133,963.3334]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1019,20000.0]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1023,20600.100000000002]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1017,481397.89999999997]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1021,277.0982]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1133,961.4833]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1019,20100.100000000002]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1023,20600.100000000002]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1017,481470.8]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1021,277.0783]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1133,963.4312]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1019,20100.100000000002]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1023,20653.48]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1017,481602.10000000003]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1021,277.1382]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1133,961.6271]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1019,20000.0]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1023,20646.809999999998]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1017,481391.7]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1021,277.0716]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1133,963.3438]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1019,20100.100000000002]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1023,20500.0]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1017,481702.1]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1021,277.2403]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1133,961.8938]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1019,20000.0]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1023,20600.100000000002]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1017,481575.0]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1021,277.1893]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1133,961.6417]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1019,20000.0]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1023,20600.100000000002]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1017,481562.5]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1021,277.1715]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1133,961.7104]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1019,19700.199999999997]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1023,20600.100000000002]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1017,481581.2]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1021,277.1182]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1133,963.4145]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1019,19906.690000000002]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1023,20600.100000000002]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1017,481495.8]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1021,277.076]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1133,963.2375]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1019,19800.05]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1023,20546.71]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1017,481318.8]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1021,277.1582]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1133,963.0521]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1019,20000.0]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1023,20500.0]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1017,481272.89999999997]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1021,277.0561]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1133,962.5729]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1019,19840.11]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1023,20600.100000000002]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1017,481602.10000000003]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1021,277.0073]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1133,963.3834]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1019,19546.71]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1023,20600.100000000002]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1017,481274.60000000003]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1021,277.0989]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1133,962.7724]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1019,19453.399999999998]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1023,20500.0]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1017,481212.5]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1021,277.0205]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1133,962.9688]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1019,19553.38]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1023,20500.0]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1017,481420.8]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1021,276.9894]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1133,961.9604]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1019,19706.74]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1023,20446.75]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1017,481258.30000000005]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1021,277.0871]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1133,961.8583]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1019,19800.05]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1023,20500.0]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1017,481649.60000000003]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1021,277.1941]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1133,961.8416]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1019,19800.05]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1023,20546.71]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1017,481497.9]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1021,277.0694]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1133,961.5917]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1019,19906.690000000002]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1023,20546.71]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1017,481291.7]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1021,277.1693]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1133,961.4584]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1019,19646.809999999998]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1023,20553.38]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1017,481652.10000000003]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1021,277.247]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1133,961.9021]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1019,19653.48]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1023,20500.0]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1017,481827.1]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1021,277.2314]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1133,962.0354]
["2020-04-21T21:34:00.000000000","2020-04-22T04:34:00.000000000",1020,3031648.0]
["2020-04-21T21:34:00.000000000","2020-04-22T04:34:00.000000000",1130,840599896.0352]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1018,480297.9]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1022,0.0355547]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1016,480000.0]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1020,3031648.0]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1130,840629606.1856]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1018,481862.5]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1022,0.0999976]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1016,480200.0]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1020,3031648.0]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1130,840845156.3584]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1018,480300.0]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1022,0.08222024]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1016,480000.0]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1020,3031648.0]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1130,840562303.6]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1018,480281.3]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1022,0.05333205]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1016,479900.0]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1020,3031648.0]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1130,840541991.5584]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1018,480260.4]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1022,0.03111036]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1016,480000.0]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1020,3031648.0]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1130,840455589.5904]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1018,480181.2]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1022,0.05110988]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1016,479800.0]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1020,3031648.0]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1130,840744202.48]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1018,480250.0]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1022,0.04888771]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1016,479800.0]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1020,3031648.0]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1130,840582615.6416]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1018,480241.69999999995]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1022,0.0355547]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1016,479900.0]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1020,3031648.0]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1130,840293396.4224]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1018,480176.30000000005]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1022,0.03333253]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1016,480200.0]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1020,3031648.0]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1130,840527742.8128]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1018,480335.39999999997]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1022,0.01777735]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1016,480000.0]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1020,3031648.0]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1130,840696908.7712]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1018,480475.0]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1022,0.03333253]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1016,480000.0]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1020,3031648.0]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1130,840636578.976]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1018,480275.0]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1022,0.0999976]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1016,480000.0]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1020,3031648.0]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1130,840421028.8032]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1018,480303.60000000003]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1022,0.06666507]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1016,480200.0]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1020,3031648.0]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1130,840484390.2464]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1018,480375.0]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1022,0.06190328]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1016,480100.0]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1020,3031648.0]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1130,840636578.976]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1018,480183.3]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1022,0.0]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1016,480200.0]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1020,3031648.0]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1130,840441644.0096]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1018,480264.6]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1022,0.01777735]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1016,479800.0]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1020,3031648.0]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1130,840535321.9328]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1018,480158.3]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1022,0.01777735]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1016,479900.0]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1020,3031648.0]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1130,840434368.0544]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1018,480608.3]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1022,0.0]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1016,480000.0]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1020,3031648.0]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1130,840212148.256]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1018,480177.1]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1022,0.0]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1016,479900.0]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1020,3031648.0]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1130,840340386.9664]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1018,480166.7]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1022,0.0]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1016,480000.0]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1020,3031648.0]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1130,840225790.672]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1018,480200.0]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1022,0.01555518]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1016,480000.0]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1020,3031648.0]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1130,840360395.8432]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1018,481881.3]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1022,0.04666555]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1016,480000.0]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1020,3031648.0]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1130,840434368.0544]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1018,481320.80000000005]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1022,0.0]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1016,480100.0]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1020,3031648.0]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1130,840259745.1296]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1018,481858.3]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1022,0.0]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1016,479800.0]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1020,3031648.0]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1130,840595954.8928]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1018,480779.2]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1022,0.0]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1016,480100.0]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1020,3031648.0]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1130,840757541.7312]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1018,481439.6]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1022,0.0]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1016,479600.0]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1020,3031648.0]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1130,840077543.0848]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1018,481468.8]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1022,0.08095044]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1016,480400.0]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1020,3031648.0]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1130,840798165.8144]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1018,480654.2]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1022,0.03333253]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1016,480400.0]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1020,3031648.0]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1130,840629606.1856]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1018,480141.7]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1022,0.06666507]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1016,480500.0]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1020,3031648.0]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1130,840272781.216]
["2020-04-21T21:48:45.000000000","2020-04-22T04:48:45.000000000",1019,19542.899999999998]
["2020-04-21T21:48:45.000000000","2020-04-22T04:48:45.000000000",1023,20100.100000000002]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1017,480139.6]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1021,277.3247]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1133,960.9604]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1019,19500.0]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1023,20253.45]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1017,480143.7]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1021,277.3757]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1133,960.2604]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1019,19500.0]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1023,20200.199999999997]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1017,480054.19999999995]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1021,277.2559]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1133,960.1938]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1019,19300.05]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1023,20200.199999999997]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1017,481883.30000000005]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1021,277.3203]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1133,962.5645]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1019,19300.05]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1023,20146.809999999998]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1017,480027.10000000003]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1021,277.2515]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1133,960.6938]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1019,19453.399999999998]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1023,20153.48]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1017,480102.10000000003]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1021,277.3557]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1133,962.5188]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1019,19600.100000000002]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1023,20200.199999999997]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1017,480012.5]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1021,277.0894]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1133,962.3229]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1019,19546.71]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1023,20153.48]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1017,481912.5]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1021,277.2847]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1133,963.6479]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1019,19500.0]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1023,20200.199999999997]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1017,481679.19999999995]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1021,277.2625]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1133,961.7459]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1019,19400.15]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1023,20157.3]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1017,481781.3]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1021,277.3713]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1133,963.8417]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1019,19446.75]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1023,20193.41]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1017,480339.60000000003]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1021,277.3179]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1133,962.6813]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1019,19400.15]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1023,20153.48]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1017,481616.69999999995]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1021,277.2935]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1133,963.2334]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1019,19400.15]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1023,20100.100000000002]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1017,480085.39999999997]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1021,277.298]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1133,962.4833]
["2020-04-21T21:55:15.000000000","2020-04-22T04:55:15.000000000",1020,3031648.0]
["2020-04-21T21:55:15.000000000","2020-04-22T04:55:15.000000000",1130,840873957.0144]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1018,481789.60000000003]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1022,0.04888771]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1016,480400.0]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1020,3031648.0]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1130,840663257.4784]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1018,482508.30000000005]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1022,0.01777735]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1016,480500.0]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1020,3031648.0]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1130,840743899.3152]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1018,482312.5]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1022,0.05110988]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1016,480000.0]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1020,3031648.0]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1130,840851522.8192]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1018,481841.7]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1022,0.03111036]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1016,480300.0]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1020,3031648.0]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1130,840724193.6032]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1018,482558.0]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1022,0.03333253]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1016,480500.0]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1020,3031648.0]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1130,841013412.8224]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1018,482854.2]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1022,0.06666507]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1016,480300.0]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1020,3031648.0]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1130,841248668.7072]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1018,482975.0]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1022,0.04888771]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1016,480600.0]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1020,3031648.0]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1130,841141045.2032]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1018,482862.5]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1022,0.03333253]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1016,480400.0]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1020,3031648.0]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1130,841181669.2864]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1018,482818.8]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1022,0.01555518]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1016,480300.0]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1020,3031648.0]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1130,841248668.7072]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1018,482735.4]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1022,0.01555518]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1016,480200.0]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1020,3031648.0]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1130,841094054.6592]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1018,480470.8]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1022,0.0]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1016,479900.0]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1020,3031648.0]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1130,841100724.2848]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1018,481879.2]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1022,0.08222024]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1016,479900.0]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1020,3031648.0]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1130,840791193.024]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1018,480310.4]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1022,0.03111036]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1016,480000.0]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1020,3031648.0]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1130,840441340.8448]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1018,480272.89999999997]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1022,0.04888771]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1016,480100.0]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1020,3031648.0]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1130,840239129.9232]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1018,480212.5]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1022,0.03333253]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1016,479700.0]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1020,3031648.0]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1130,840239129.9232]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1018,480427.1]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1022,0.03111036]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1016,479700.0]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1020,3031648.0]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1130,840205781.7952]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1018,480218.8]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1022,0.04666555]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1016,479800.0]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1020,3031648.0]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1130,840360395.8432]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1018,480297.9]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1022,0.0]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1016,479700.0]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1020,3031648.0]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1130,840387377.5104]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1018,480339.60000000003]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1022,0.03111036]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1016,480100.0]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1020,3031648.0]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1130,840946110.2368]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1018,480537.5]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1022,0.0]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1016,480100.0]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1020,3031648.0]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1130,840696908.7712]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1018,482637.5]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1022,0.05333205]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1016,480100.0]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1020,3031648.0]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1130,840811505.0656]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1018,480312.5]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1022,0.05110988]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1016,479900.0]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1020,3031648.0]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1130,840367368.6336]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1018,480331.2]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1022,0.04888771]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1016,479700.0]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1020,3031648.0]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1130,840327047.7152]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1018,481952.1]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1022,0.01555518]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1016,479200.0]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1020,3031648.0]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1130,839923232.2016]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1018,481354.2]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1022,0.01555518]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1016,479400.0]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1020,3031648.0]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1130,839027986.5472]
["2020-04-21T22:08:00.000000000","2020-04-22T05:08:00.000000000",1019,19057.2]
["2020-04-21T22:08:00.000000000","2020-04-22T05:08:00.000000000",1023,19885.739999999998]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1017,481062.5]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1021,276.7801]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1133,962.4821]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1019,19300.05]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1023,19800.05]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1017,480991.69999999995]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1021,276.8385]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1133,962.5542]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1019,19146.809999999998]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1023,19800.05]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1017,481212.5]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1021,276.8941]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1133,962.9521]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1019,19200.199999999997]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1023,20000.0]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1017,481087.5]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1021,276.9561]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1133,962.8292]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1019,19200.199999999997]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1023,19906.690000000002]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1017,481133.30000000005]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1021,276.8207]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1133,962.777]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1019,19300.05]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1023,19914.31]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1017,481104.2]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1021,276.974]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1133,962.7605]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1019,19200.199999999997]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1023,19800.05]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1017,481195.80000000005]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1021,276.9673]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1133,962.9104]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1019,19200.199999999997]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1023,19800.05]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1017,481245.8]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1021,276.8917]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1133,963.1521]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1019,19200.199999999997]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1023,19753.45]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1017,481397.89999999997]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1021,276.985]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1133,963.125]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1019,19253.45]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1023,19800.05]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1017,481290.2]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1021,276.9514]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1133,963.1965]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1019,19200.199999999997]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1023,19800.05]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1017,481118.7]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1021,276.9228]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1133,962.9041]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1019,19200.199999999997]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1023,19800.05]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1017,481210.39999999997]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1021,276.9095]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1133,963.0562]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1019,19000.0]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1023,19800.05]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1017,481122.9]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1021,276.8896]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1133,962.7125]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1019,19053.38]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1023,19700.199999999997]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1017,481168.8]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1021,276.8762]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1133,962.5667]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1019,19100.100000000002]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1023,19906.690000000002]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1017,481072.9]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1021,277.0494]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1133,962.9333]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1019,19100.100000000002]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1023,19893.36]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1017,481537.5]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1021,276.9362]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1133,962.2375]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1019,19200.199999999997]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1023,19800.05]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1017,481329.2]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1021,277.0716]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1133,961.5646]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1019,19200.199999999997]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1023,19753.45]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1017,481218.8]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1021,276.8468]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1133,963.0112]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1019,19046.71]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1023,20000.0]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1017,481427.1]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1021,277.0139]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1133,962.8792]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1019,19000.0]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1023,19840.11]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1017,481504.2]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1021,276.9606]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1133,962.0271]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1019,18900.15]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1023,19800.05]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1017,481387.5]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1021,277.0716]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1133,961.9646]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1019,19060.17]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1023,19753.45]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1017,481760.4]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1021,277.1715]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1133,962.1667]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1019,19200.199999999997]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1023,19700.199999999997]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1017,481575.0]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1021,277.0538]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1133,963.0229]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1019,19200.199999999997]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1023,19800.05]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1017,481637.5]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1021,277.1226]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1133,961.9875]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1019,19100.100000000002]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1023,19646.809999999998]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1017,481835.39999999997]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1021,277.1516]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1133,962.075]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1019,19153.48]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1023,19600.100000000002]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1017,481727.10000000003]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1021,277.2182]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1133,962.1167]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1019,19100.100000000002]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1023,19700.199999999997]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1017,481580.4]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1021,277.0846]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1133,961.7992]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1019,19100.100000000002]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1023,19700.199999999997]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1017,483883.30000000005]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1021,277.2559]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1133,964.5604]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1019,19053.38]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1023,19800.05]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1017,481881.3]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1021,277.389]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1133,963.9813]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1019,19300.05]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1023,19746.8]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1017,482125.0]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1021,277.3047]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1133,962.8167]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1019,19153.48]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1023,19753.45]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1017,482178.60000000003]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1021,277.3415]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1133,962.5224]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1019,19200.199999999997]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1023,19700.199999999997]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1017,482025.0]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1021,277.3513]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1133,964.2625]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1019,19100.100000000002]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1023,19600.100000000002]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1017,482110.4]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1021,277.4245]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1133,964.9292]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1019,19046.71]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1023,19600.100000000002]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1017,482145.8]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1021,277.3158]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1133,965.0104]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1019,18842.949999999997]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1023,19643.0]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1017,482485.4]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1021,277.6066]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1133,965.4521]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1019,19000.0]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1023,19546.71]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1017,482420.8]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1021,277.5534]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1133,965.4041]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1019,19093.42]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1023,19553.38]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1017,482327.1]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1021,277.5223]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1133,965.1875]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1019,18946.75]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1023,19653.48]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1017,482237.5]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1021,277.5734]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1133,965.3396]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1019,18800.05]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1023,19700.199999999997]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1017,482404.2]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1021,277.5955]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1133,965.475]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1019,18800.05]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1023,19600.100000000002]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1017,482470.8]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1021,277.7221]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1133,965.5333]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1019,18800.05]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1023,19600.100000000002]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1017,482325.0]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1021,277.6044]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1133,965.3063]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1019,19000.0]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1023,19600.100000000002]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1017,482295.8]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1021,277.4512]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1133,965.3708]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1019,19000.0]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1023,19646.809999999998]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1017,482562.5]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1021,277.7509]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1133,965.5604]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1019,19000.0]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1023,19700.199999999997]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1017,482668.8]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1021,277.6754]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1133,965.898]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1019,19046.71]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1023,19600.100000000002]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1017,482427.1]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1021,277.7887]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1133,965.5334]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1019,18900.15]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1023,19500.0]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1017,482560.4]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1021,277.7265]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1133,965.8729]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1019,18946.75]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1023,19500.0]
["2020-04-21T22:31:15.000000000","2020-04-22T05:31:15.000000000",1018,483339.3]
["2020-04-21T22:31:15.000000000","2020-04-22T05:31:15.000000000",1022,0.03333253]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1016,481000.0]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1020,3031648.0]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1130,842015978.816]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1018,483358.3]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1022,0.05110988]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1016,480700.0]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1020,3031648.0]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1130,842265180.2816]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1018,483312.5]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1022,0.0]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1016,480800.0]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1020,3031648.0]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1130,842399785.4528]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1018,483152.10000000003]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1022,0.0644429]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1016,480800.0]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1020,3031648.0]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1130,842453445.6224]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1018,482581.2]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1022,0.01555518]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1016,480400.0]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1020,3031648.0]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1130,841639144.9696]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1018,482437.5]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1022,0.04615274]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1016,480300.0]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1020,3031648.0]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1130,840669927.104]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1018,482472.89999999997]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1022,0.0]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1016,480500.0]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1020,3031648.0]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1130,841147714.8288]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1018,482495.8]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1022,0.0355547]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1016,480300.0]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1020,3031648.0]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1130,840919128.5696]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1018,482452.1]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1022,0.03111036]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1016,480800.0]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1020,3031648.0]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1130,841161357.2448]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1018,482602.10000000003]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1022,0.01777735]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1016,480400.0]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1020,3031648.0]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1130,841148017.9936]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1018,482800.0]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1022,0.08222024]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1016,480300.0]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1020,3031648.0]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1130,841141348.368]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1018,482712.5]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1022,0.06666507]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1016,480700.0]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1020,3031648.0]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1130,841356595.376]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1018,482835.39999999997]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1022,0.0644429]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1016,480900.0]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1020,3031648.0]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1130,841592154.4256]
["2020-04-21T22:37:45.000000000","2020-04-22T05:37:45.000000000",1019,18900.15]
["2020-04-21T22:37:45.000000000","2020-04-22T05:37:45.000000000",1023,19442.94]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1017,480300.0]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1021,277.5577]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1133,962.9125]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1019,18900.15]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1023,19446.75]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1017,480300.0]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1021,277.5156]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1133,962.8]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1019,18846.76]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1023,19453.399999999998]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1017,480016.7]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1021,277.3691]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1133,962.425]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1019,18800.05]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1023,19446.75]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1017,482295.8]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1021,277.4933]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1133,964.9666]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1019,18700.199999999997]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1023,19446.75]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1017,482343.8]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1021,277.5984]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1133,964.9465]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1019,18800.05]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1023,19500.0]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1017,482331.2]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1021,277.52]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1133,964.9854]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1019,18800.05]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1023,19446.75]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1017,482222.89999999997]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1021,277.4401]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1133,964.8833]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1019,18700.199999999997]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1023,19400.15]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1017,481929.19999999995]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1021,277.5512]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1133,964.5688]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1019,18753.45]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1023,19500.0]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1017,482297.9]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1021,277.6199]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1133,965.0125]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1019,18846.76]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1023,19453.399999999998]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1017,482611.60000000003]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1021,277.6079]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1133,965.5179]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1019,18800.05]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1023,19500.0]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1017,482591.7]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1021,277.7221]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1133,965.4584]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1019,18846.76]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1023,19453.399999999998]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1017,482604.2]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1021,277.6555]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1133,965.5167]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1019,18900.15]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1023,19400.15]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1017,482554.19999999995]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1021,277.7088]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1133,965.7021]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1019,18900.15]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1023,19446.75]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1017,482415.2]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1021,277.7125]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1133,965.6027]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1019,18800.05]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1023,19400.15]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1017,482522.89999999997]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1021,277.6555]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1133,965.7167]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1019,18753.45]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1023,19400.15]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1017,482712.5]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1021,277.7065]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1133,966.1354]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1019,18900.15]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1023,19500.0]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1017,482666.7]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1021,277.6577]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1133,966.1167]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1019,18953.399999999998]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1023,19553.38]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1017,482593.8]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1021,277.7506]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1133,965.7657]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1019,18900.15]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1023,19500.0]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1017,482656.3]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1021,277.7532]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1133,965.8751]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1019,18900.15]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1023,19446.75]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1017,482741.69999999995]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1021,277.7399]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1133,966.15]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1019,18900.15]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1023,19400.15]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1017,482781.3]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1021,277.8375]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1133,966.148]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1019,18800.05]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1023,19400.15]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1017,482993.7]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1021,277.8708]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1133,966.4687]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1019,18700.199999999997]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1023,19500.0]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1017,482847.89999999997]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1021,277.9263]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1133,966.4354]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1019,18606.77]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1023,19446.75]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1017,482566.7]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1021,277.9018]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1133,965.8438]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1019,18753.45]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1023,19346.76]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1017,482820.80000000005]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1021,277.7021]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1133,966.2354]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1019,18746.8]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1023,19400.15]
["2020-04-21T22:50:30.000000000","2020-04-22T05:50:30.000000000",1018,483508.89999999997]
["2020-04-21T22:50:30.000000000","2020-04-22T05:50:30.000000000",1022,0.08571223]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1016,481100.0]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1020,3031648.0]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1130,842433436.7456]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1018,483454.2]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1022,0.01777735]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1016,480900.0]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1020,3031648.0]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1130,841908355.312]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1018,483689.6]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1022,0.03333253]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1016,481100.0]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1020,3031648.0]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1130,842769646.5088]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1018,483456.2]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1022,0.0]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1016,481200.0]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1020,3031648.0]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1130,842494069.7056]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1018,483675.0]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1022,0.03333253]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1016,481100.0]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1020,3031648.0]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1130,842936083.984]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1018,483827.1]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1022,0.0]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1016,481400.0]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1020,3031648.0]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1130,842978223.8912]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1018,483706.2]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1022,0.03333253]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1016,481300.0]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1020,3031648.0]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1130,842702647.088]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1018,483643.7]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1022,0.04888771]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1016,481400.0]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1020,3031648.0]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1130,842864233.9264]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1018,483718.8]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1022,0.0]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1016,481400.0]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1020,3031648.0]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1130,842763280.048]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1018,483733.3]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1022,0.01555518]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1016,481400.0]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1020,3031648.0]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1130,842978527.056]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1018,480991.69999999995]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1022,0.03333253]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1016,479400.0]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1020,3031648.0]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1130,843772515.6672]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1018,481658.3]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1022,0.03333253]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1016,479400.0]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1020,3031648.0]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1130,839478792.6048]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1018,480495.8]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1022,0.03111036]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1016,479500.0]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1020,3031648.0]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1130,839788323.8656]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1018,481845.8]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1022,0.06888723]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1016,479400.0]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1020,3031648.0]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1130,839417250.1504]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1018,480156.3]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1022,0.0]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1016,479300.0]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1020,3031648.0]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1130,839633406.6528]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1018,480095.8]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1022,0.01777735]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1016,479700.0]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1020,3031648.0]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1130,839936571.4528]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1018,480204.2]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1022,0.04888771]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1016,479600.0]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1020,3031648.0]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1130,839674030.736]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1018,480066.7]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1022,0.04888771]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1016,479900.0]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1020,3031648.0]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1130,840192139.3792]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1018,480325.0]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1022,0.0355547]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1016,480000.0]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1020,3031648.0]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1130,840199112.1696]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1018,480304.19999999995]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1022,0.03333253]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1016,479800.0]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1020,3031648.0]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1130,840178800.128]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1018,480160.39999999997]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1022,0.01555518]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1016,479700.0]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1020,3031648.0]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1130,839613700.9408]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1018,480331.2]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1022,0.03111036]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1016,479800.0]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1020,3031648.0]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1130,839936571.4528]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1018,480116.69999999995]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1022,0.03333253]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1016,479900.0]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1020,3031648.0]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1130,840097855.1264]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1018,480312.5]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1022,0.0999976]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1016,479700.0]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1020,3031648.0]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1130,840077846.2496]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1018,480577.1]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1022,0.03111036]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1016,479600.0]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1020,3031648.0]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1130,839949910.704]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1018,481493.7]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1022,0.01777735]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1016,479400.0]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1020,3031648.0]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1130,839613397.776]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1018,480589.60000000003]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1022,0.05333205]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1016,479600.0]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1020,3031648.0]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1130,839705559.8752]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1018,480125.0]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1022,0.01555518]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1016,479800.0]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1020,3031648.0]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1130,839633406.6528]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1018,480191.7]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1022,0.01777735]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1016,479600.0]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1020,3031648.0]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1130,840024186.08]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1018,480364.6]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1022,0.0]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1016,479900.0]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1020,3031648.0]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1130,840210632.432]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1018,480306.2]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1022,0.04888771]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1016,479700.0]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1020,3031648.0]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1130,840199112.1696]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1018,480341.7]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1022,0.04666555]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1016,479700.0]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1020,3031648.0]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1130,840387377.5104]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1018,480475.0]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1022,0.01777735]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1016,479700.0]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1020,3031648.0]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1130,840084819.04]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1018,480481.3]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1022,0.03333253]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1016,479800.0]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1020,3031648.0]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1130,840347056.592]
["2020-04-21T23:07:30.000000000","2020-04-22T06:07:30.000000000",1019,18742.989999999998]
["2020-04-21T23:07:30.000000000","2020-04-22T06:07:30.000000000",1023,19242.989999999998]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1017,481531.3]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1021,277.194]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1133,961.8393]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1019,18700.199999999997]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1023,19253.45]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1017,481210.39999999997]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1021,277.1737]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1133,961.4958]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1019,18800.05]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1023,19300.05]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1017,481387.5]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1021,277.1537]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1133,961.625]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1019,18746.8]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1023,19300.05]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1017,481225.0]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1021,277.076]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1133,961.3396]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1019,18646.809999999998]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1023,19200.199999999997]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1017,481595.8]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1021,277.1782]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1133,961.9541]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1019,18600.100000000002]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1023,19200.199999999997]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1017,481514.6]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1021,277.1738]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1133,961.9584]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1019,18546.71]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1023,19200.199999999997]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1017,481418.8]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1021,277.1182]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1133,961.8021]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1019,18653.48]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1023,19100.100000000002]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1017,481979.2]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1021,277.2691]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1133,962.4021]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1019,18546.71]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1023,19100.100000000002]
["2020-04-21T23:11:45.000000000","2020-04-22T06:11:45.000000000",1018,480412.89999999997]
["2020-04-21T23:11:45.000000000","2020-04-22T06:11:45.000000000",1022,0.04285612]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1016,479900.0]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1020,3031648.0]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1130,840743899.3152]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1018,480668.8]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1022,0.03333253]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1016,480000.0]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1020,3031648.0]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1130,840689935.9808]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1018,480531.3]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1022,0.03333253]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1016,479900.0]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1020,3031648.0]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1130,840481358.5984]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1018,480570.80000000005]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1022,0.06666507]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1016,479900.0]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1020,3031648.0]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1130,840542294.7232]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1018,480487.5]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1022,0.01555518]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1016,479800.0]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1020,3031648.0]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1130,840575642.8512]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1018,480500.0]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1022,0.07142685]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1016,479900.0]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1020,3031648.0]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1130,840353726.2176]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1018,480583.3]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1022,0.0]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1016,479800.0]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1020,3031648.0]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1130,840542294.7232]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1018,480362.5]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1022,0.01555518]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1016,479900.0]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1020,3031648.0]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1130,840394047.136]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1018,480458.3]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1022,0.0]
["2020-04-21T23:16:00.000000000","2020-04-22T06:16:00.000000000",1017,481839.3]
["2020-04-21T23:16:00.000000000","2020-04-22T06:16:00.000000000",1021,277.175]
["2020-04-21T23:16:00.000000000","2020-04-22T06:16:00.000000000",1133,962.5089]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1019,18653.48]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1023,19146.809999999998]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1017,483556.2]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1021,277.358]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1133,965.7812]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1019,18693.41]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1023,19100.100000000002]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1017,481950.0]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1021,277.2559]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1133,962.6896]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1019,18600.100000000002]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1023,19146.809999999998]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1017,483929.19999999995]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1021,277.2936]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1133,964.6]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1019,18546.71]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1023,19100.100000000002]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1017,482277.10000000003]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1021,277.3579]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1133,963.0188]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1019,18500.0]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1023,19100.100000000002]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1017,483968.8]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1021,277.3558]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1133,964.5938]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1019,18553.38]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1023,19200.199999999997]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1017,483914.60000000003]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1021,277.3557]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1133,964.6125]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1019,18593.42]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1023,19093.42]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1017,483591.7]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1021,277.2204]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1133,965.725]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1019,18500.0]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1023,19053.38]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1017,481883.30000000005]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1021,277.3535]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1133,962.4604]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1019,18600.100000000002]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1023,19100.100000000002]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1017,481875.0]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1021,277.4556]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1133,962.2188]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1019,18546.71]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1023,19153.48]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1017,482039.60000000003]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1021,277.3868]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1133,962.6729]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1019,18553.38]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1023,19146.809999999998]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1017,482316.7]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1021,277.3557]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1133,964.4396]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1019,18653.48]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1023,19146.809999999998]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1017,482168.8]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1021,277.4024]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1133,963.373]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1019,18700.199999999997]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1023,19053.38]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1017,482354.2]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1021,277.4224]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1133,963.0938]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1019,18553.38]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1023,19100.100000000002]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1017,482041.7]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1021,277.3358]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1133,962.5875]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1019,18546.71]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1023,19100.100000000002]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1017,482072.9]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1021,277.3602]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1133,962.7417]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1019,18453.399999999998]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1023,19146.809999999998]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1017,482093.8]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1021,277.369]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1133,962.6959]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1019,18553.38]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1023,19100.100000000002]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1017,482435.4]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1021,277.3913]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1133,964.6875]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1019,18600.100000000002]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1023,19000.0]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1017,481754.2]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1021,277.4845]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1133,964.3729]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1019,18653.48]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1023,19100.100000000002]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1017,482027.10000000003]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1021,277.4889]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1133,964.6604]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1019,18500.0]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1023,19100.100000000002]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1017,482216.7]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1021,277.4579]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1133,964.2896]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1019,18506.789999999997]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1023,19100.100000000002]
["2020-04-21T23:26:30.000000000","2020-04-22T06:26:30.000000000",1018,482192.0]
["2020-04-21T23:26:30.000000000","2020-04-22T06:26:30.000000000",1022,0.05237969]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1016,480200.0]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1020,3031648.0]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1130,841295962.416]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1018,480500.0]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1022,0.03809432]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1016,480500.0]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1020,3031648.0]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1130,841309301.6672]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1018,482752.1]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1022,0.0]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1016,480500.0]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1020,3031648.0]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1130,841289292.7904]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1018,482837.5]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1022,0.04888771]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1016,480700.0]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1020,3031648.0]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1130,841315971.2928]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1018,481245.8]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1022,0.0]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1016,480300.0]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1020,3031648.0]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1130,841302632.0416]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1018,482725.39999999997]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1022,0.03809432]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1016,480500.0]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1020,3031648.0]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1130,841174999.6608]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1018,482854.2]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1022,0.0]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1016,480700.0]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1020,3031648.0]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1130,841652484.2208]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1018,482933.3]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1022,0.0]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1016,480800.0]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1020,3031648.0]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1130,841248971.872]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1018,482900.0]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1022,0.0]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1016,480700.0]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1020,3031648.0]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1130,841713117.1808]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1018,483185.4]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1022,0.03333253]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1016,480500.0]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1020,3031648.0]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1130,841508480.9408]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1018,483250.0]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1022,0.03111036]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1016,480500.0]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1020,3031648.0]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1130,841955649.0208]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1018,483197.9]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1022,0.0]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1016,480500.0]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1020,3031648.0]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1130,841578815.1744]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1018,483089.60000000003]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1022,0.0355547]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1016,480600.0]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1020,3031648.0]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1130,841504842.9632]
["2020-04-21T23:33:00.000000000","2020-04-22T06:33:00.000000000",1019,18500.0]
["2020-04-21T23:33:00.000000000","2020-04-22T06:33:00.000000000",1023,19000.0]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1017,482397.89999999997]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1021,277.5933]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1133,965.3958]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1019,18542.899999999998]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1023,19057.2]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1017,482254.2]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1021,277.6355]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1133,965.3542]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1019,18553.38]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1023,19046.71]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1017,483727.10000000003]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1021,277.5711]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1133,966.7563]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1019,18500.0]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1023,18953.399999999998]
["2020-04-21T23:34:45.000000000","2020-04-22T06:34:45.000000000",1018,483187.5]
["2020-04-21T23:34:45.000000000","2020-04-22T06:34:45.000000000",1022,0.03333253]
["2020-04-21T23:35:00.000000000","2020-04-22T06:35:00.000000000",1017,482312.5]
["2020-04-21T23:35:00.000000000","2020-04-22T06:35:00.000000000",1021,277.4685]
["2020-04-21T23:35:00.000000000","2020-04-22T06:35:00.000000000",1133,965.5264]
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1016,479500.0]
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1020,3031648.0]
["2020-04-21T00:00:00.000000000","2020-04-21T07:00:00.000000000",1130,839842287.2]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1018,480177.1]
["2020-04-21T00:00:15.000000000","2020-04-21T07:00:15.000000000",1022,0.0]
["2020-04-21T00:00:30.000000000","2020-04-21T07:00:30.000000000",1017,481575.89999999997]
["2020-04-21T00:00:30.000000000","2020-04-21T07:00:30.000000000",1021,276.9181]
["2020-04-21T00:00:30.000000000","2020-04-21T07:00:30.000000000",1133,961.8906]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1019,17900.15]
["2020-04-21T00:00:45.000000000","2020-04-21T07:00:45.000000000",1023,18300.05]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1017,481531.3]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1021,276.9894]
["2020-04-21T00:01:00.000000000","2020-04-21T07:01:00.000000000",1133,962.0001]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1019,17900.15]
["2020-04-21T00:01:15.000000000","2020-04-21T07:01:15.000000000",1023,18200.199999999997]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1017,481512.5]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1021,276.9895]
["2020-04-21T00:01:30.000000000","2020-04-21T07:01:30.000000000",1133,961.7458]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1019,17946.75]
["2020-04-21T00:01:45.000000000","2020-04-21T07:01:45.000000000",1023,18200.199999999997]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1017,481710.39999999997]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1021,277.0027]
["2020-04-21T00:02:00.000000000","2020-04-21T07:02:00.000000000",1133,962.0979]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1019,18000.0]
["2020-04-21T00:02:15.000000000","2020-04-21T07:02:15.000000000",1023,18253.45]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1017,481750.0]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1021,277.0751]
["2020-04-21T00:02:30.000000000","2020-04-21T07:02:30.000000000",1133,962.0313]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1019,17900.15]
["2020-04-21T00:02:45.000000000","2020-04-21T07:02:45.000000000",1023,18246.8]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1017,481893.7]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1021,276.9362]
["2020-04-21T00:03:00.000000000","2020-04-21T07:03:00.000000000",1133,962.2458]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1019,17900.15]
["2020-04-21T00:03:15.000000000","2020-04-21T07:03:15.000000000",1023,18200.199999999997]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1017,481787.5]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1021,277.0583]
["2020-04-21T00:03:30.000000000","2020-04-21T07:03:30.000000000",1133,962.1521]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1019,17800.05]
["2020-04-21T00:03:45.000000000","2020-04-21T07:03:45.000000000",1023,18253.45]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1017,481897.89999999997]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1021,277.0183]
["2020-04-21T00:04:00.000000000","2020-04-21T07:04:00.000000000",1133,962.3396]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1019,17800.05]
["2020-04-21T00:04:15.000000000","2020-04-21T07:04:15.000000000",1023,18146.809999999998]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1017,481716.7]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1021,277.0184]
["2020-04-21T00:04:30.000000000","2020-04-21T07:04:30.000000000",1133,961.8771]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1019,17900.15]
["2020-04-21T00:04:45.000000000","2020-04-21T07:04:45.000000000",1023,18153.48]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1017,481808.3]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1021,277.1271]
["2020-04-21T00:05:00.000000000","2020-04-21T07:05:00.000000000",1133,962.0833]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1019,17742.989999999998]
["2020-04-21T00:05:15.000000000","2020-04-21T07:05:15.000000000",1023,18143.0]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1017,481897.89999999997]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1021,277.076]
["2020-04-21T00:05:30.000000000","2020-04-21T07:05:30.000000000",1133,962.1167]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1019,17800.05]
["2020-04-21T00:05:45.000000000","2020-04-21T07:05:45.000000000",1023,18153.48]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1017,481808.3]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1021,277.0694]
["2020-04-21T00:06:00.000000000","2020-04-21T07:06:00.000000000",1133,962.0875]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1019,17753.45]
["2020-04-21T00:06:15.000000000","2020-04-21T07:06:15.000000000",1023,18100.100000000002]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1017,481745.8]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1021,277.0384]
["2020-04-21T00:06:30.000000000","2020-04-21T07:06:30.000000000",1133,961.8104]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1019,17742.989999999998]
["2020-04-21T00:06:45.000000000","2020-04-21T07:06:45.000000000",1023,18200.199999999997]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1017,481593.8]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1021,276.999]
["2020-04-21T00:07:00.000000000","2020-04-21T07:07:00.000000000",1133,961.817]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1019,17700.199999999997]
["2020-04-21T00:07:15.000000000","2020-04-21T07:07:15.000000000",1023,18146.809999999998]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1017,481691.7]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1021,277.0539]
["2020-04-21T00:07:30.000000000","2020-04-21T07:07:30.000000000",1133,961.7709]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1019,17753.45]
["2020-04-21T00:07:45.000000000","2020-04-21T07:07:45.000000000",1023,18100.100000000002]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1017,481727.10000000003]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1021,276.9894]
["2020-04-21T00:08:00.000000000","2020-04-21T07:08:00.000000000",1133,961.8542]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1019,17800.05]
["2020-04-21T00:08:15.000000000","2020-04-21T07:08:15.000000000",1023,18153.48]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1017,481766.7]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1021,276.9584]
["2020-04-21T00:08:30.000000000","2020-04-21T07:08:30.000000000",1133,962.1792]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1019,17806.84]
["2020-04-21T00:08:45.000000000","2020-04-21T07:08:45.000000000",1023,18153.48]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1017,481870.8]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1021,277.0582]
["2020-04-21T00:09:00.000000000","2020-04-21T07:09:00.000000000",1133,962.2979]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1019,17785.89]
["2020-04-21T00:09:15.000000000","2020-04-21T07:09:15.000000000",1023,18100.100000000002]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1017,481937.5]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1021,277.0783]
["2020-04-21T00:09:30.000000000","2020-04-21T07:09:30.000000000",1133,962.2354]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1019,17700.199999999997]
["2020-04-21T00:09:45.000000000","2020-04-21T07:09:45.000000000",1023,18000.0]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1017,481812.5]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1021,277.0895]
["2020-04-21T00:10:00.000000000","2020-04-21T07:10:00.000000000",1133,962.2271]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1019,17700.199999999997]
["2020-04-21T00:10:15.000000000","2020-04-21T07:10:15.000000000",1023,18046.71]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1017,481731.3]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1021,277.0361]
["2020-04-21T00:10:30.000000000","2020-04-21T07:10:30.000000000",1133,962.0855]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1019,17700.199999999997]
["2020-04-21T00:10:45.000000000","2020-04-21T07:10:45.000000000",1023,18053.38]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1017,481762.5]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1021,277.0716]
["2020-04-21T00:11:00.000000000","2020-04-21T07:11:00.000000000",1133,961.9979]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1019,17700.199999999997]
["2020-04-21T00:11:15.000000000","2020-04-21T07:11:15.000000000",1023,18046.71]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1017,481656.3]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1021,276.9739]
["2020-04-21T00:11:30.000000000","2020-04-21T07:11:30.000000000",1133,961.8667]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1019,17700.199999999997]
["2020-04-21T00:11:45.000000000","2020-04-21T07:11:45.000000000",1023,18046.71]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1017,481691.7]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1021,276.954]
["2020-04-21T00:12:00.000000000","2020-04-21T07:12:00.000000000",1133,961.8542]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1019,17600.100000000002]
["2020-04-21T00:12:15.000000000","2020-04-21T07:12:15.000000000",1023,18000.0]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1017,483350.0]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1021,276.9938]
["2020-04-21T00:12:30.000000000","2020-04-21T07:12:30.000000000",1133,963.8104]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1019,17753.45]
["2020-04-21T00:12:45.000000000","2020-04-21T07:12:45.000000000",1023,18100.100000000002]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1017,483635.4]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1021,277.0183]
["2020-04-21T00:13:00.000000000","2020-04-21T07:13:00.000000000",1133,964.1646]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1019,17700.199999999997]
["2020-04-21T00:13:15.000000000","2020-04-21T07:13:15.000000000",1023,18000.0]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1017,483635.4]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1021,277.1227]
["2020-04-21T00:13:30.000000000","2020-04-21T07:13:30.000000000",1133,964.2292]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1019,17646.809999999998]
["2020-04-21T00:13:45.000000000","2020-04-21T07:13:45.000000000",1023,18000.0]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1017,481597.89999999997]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1021,277.0072]
["2020-04-21T00:14:00.000000000","2020-04-21T07:14:00.000000000",1133,962.0812]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1019,17600.100000000002]
["2020-04-21T00:14:15.000000000","2020-04-21T07:14:15.000000000",1023,17946.75]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1017,483718.8]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1021,277.0228]
["2020-04-21T00:14:30.000000000","2020-04-21T07:14:30.000000000",1133,964.4355]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1019,17653.48]
["2020-04-21T00:14:45.000000000","2020-04-21T07:14:45.000000000",1023,17900.15]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1017,483387.5]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1021,277.1049]
["2020-04-21T00:15:00.000000000","2020-04-21T07:15:00.000000000",1133,963.9958]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1019,17646.809999999998]
["2020-04-21T00:15:15.000000000","2020-04-21T07:15:15.000000000",1023,17946.75]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1017,481772.89999999997]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1021,277.1426]
["2020-04-21T00:15:30.000000000","2020-04-21T07:15:30.000000000",1133,962.3792]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1019,17600.100000000002]
["2020-04-21T00:15:45.000000000","2020-04-21T07:15:45.000000000",1023,18100.100000000002]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1017,481466.7]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1021,277.0761]
["2020-04-21T00:16:00.000000000","2020-04-21T07:16:00.000000000",1133,962.0271]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1019,17500.0]
["2020-04-21T00:16:15.000000000","2020-04-21T07:16:15.000000000",1023,18000.0]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1017,481529.2]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1021,277.0561]
["2020-04-21T00:16:30.000000000","2020-04-21T07:16:30.000000000",1133,962.0584]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1019,17553.38]
["2020-04-21T00:16:45.000000000","2020-04-21T07:16:45.000000000",1023,17900.15]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1017,481531.3]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1021,277.0405]
["2020-04-21T00:17:00.000000000","2020-04-21T07:17:00.000000000",1133,961.9542]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1019,17546.71]
["2020-04-21T00:17:15.000000000","2020-04-21T07:17:15.000000000",1023,18000.0]
["2020-04-21T00:17:30.000000000","2020-04-21T07:17:30.000000000",1018,480428.60000000003]
["2020-04-21T00:17:30.000000000","2020-04-21T07:17:30.000000000",1022,0.01904716]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1016,479700.0]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1020,3031648.0]
["2020-04-21T00:17:45.000000000","2020-04-21T07:17:45.000000000",1130,839828947.9488]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1018,480593.8]
["2020-04-21T00:18:00.000000000","2020-04-21T07:18:00.000000000",1022,0.02857074]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1016,479600.0]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1020,3031648.0]
["2020-04-21T00:18:15.000000000","2020-04-21T07:18:15.000000000",1130,839862296.0768]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1018,480370.8]
["2020-04-21T00:18:30.000000000","2020-04-21T07:18:30.000000000",1022,0.06666507]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1016,479500.0]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1020,3031648.0]
["2020-04-21T00:18:45.000000000","2020-04-21T07:18:45.000000000",1130,839969919.5808]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1018,480377.1]
["2020-04-21T00:19:00.000000000","2020-04-21T07:19:00.000000000",1022,0.04888771]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1016,479600.0]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1020,3031648.0]
["2020-04-21T00:19:15.000000000","2020-04-21T07:19:15.000000000",1130,839559434.4416]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1018,480287.5]
["2020-04-21T00:19:30.000000000","2020-04-21T07:19:30.000000000",1022,0.0644429]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1016,479600.0]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1020,3031648.0]
["2020-04-21T00:19:45.000000000","2020-04-21T07:19:45.000000000",1130,839532755.9392]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1018,480516.7]
["2020-04-21T00:20:00.000000000","2020-04-21T07:20:00.000000000",1022,0.06888723]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1016,479600.0]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1020,3031648.0]
["2020-04-21T00:20:15.000000000","2020-04-21T07:20:15.000000000",1130,839976589.2064]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1018,480287.5]
["2020-04-21T00:20:30.000000000","2020-04-21T07:20:30.000000000",1022,0.06666507]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1016,479700.0]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1020,3031648.0]
["2020-04-21T00:20:45.000000000","2020-04-21T07:20:45.000000000",1130,839633406.6528]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1018,480262.5]
["2020-04-21T00:21:00.000000000","2020-04-21T07:21:00.000000000",1022,0.03333253]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1016,479300.0]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1020,3031648.0]
["2020-04-21T00:21:15.000000000","2020-04-21T07:21:15.000000000",1130,839875938.4928]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1018,480333.3]
["2020-04-21T00:21:30.000000000","2020-04-21T07:21:30.000000000",1022,0.03333253]
["2020-04-21T00:21:45.000000000","2020-04-21T07:21:45.000000000",1017,481406.3]
["2020-04-21T00:21:45.000000000","2020-04-21T07:21:45.000000000",1021,276.8468]
["2020-04-21T00:21:45.000000000","2020-04-21T07:21:45.000000000",1133,961.7567]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1019,17400.15]
["2020-04-21T00:22:00.000000000","2020-04-21T07:22:00.000000000",1023,17900.15]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1017,481518.7]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1021,277.0405]
["2020-04-21T00:22:15.000000000","2020-04-21T07:22:15.000000000",1133,961.9979]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1019,17353.44]
["2020-04-21T00:22:30.000000000","2020-04-21T07:22:30.000000000",1023,17800.05]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1017,481216.7]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1021,276.8896]
["2020-04-21T00:22:45.000000000","2020-04-21T07:22:45.000000000",1133,961.5667]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1019,17553.38]
["2020-04-21T00:23:00.000000000","2020-04-21T07:23:00.000000000",1023,17846.76]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1017,481247.9]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1021,276.9295]
["2020-04-21T00:23:15.000000000","2020-04-21T07:23:15.000000000",1133,962.7542]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1019,17446.75]
["2020-04-21T00:23:30.000000000","2020-04-21T07:23:30.000000000",1023,17846.76]
["2020-04-21T00:23:45.000000000","2020-04-21T07:23:45.000000000",1018,480082.60000000003]
["2020-04-21T00:23:45.000000000","2020-04-21T07:23:45.000000000",1022,0.06190328]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1016,479100.0]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1020,3031648.0]
["2020-04-21T00:24:00.000000000","2020-04-21T07:24:00.000000000",1130,839525783.1488]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1018,480272.89999999997]
["2020-04-21T00:24:15.000000000","2020-04-21T07:24:15.000000000",1022,0.08444241]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1016,479400.0]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1020,3031648.0]
["2020-04-21T00:24:30.000000000","2020-04-21T07:24:30.000000000",1130,839626737.0272]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1018,480406.3]
["2020-04-21T00:24:45.000000000","2020-04-21T07:24:45.000000000",1022,0.06666507]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1016,479600.0]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1020,3031648.0]
["2020-04-21T00:25:00.000000000","2020-04-21T07:25:00.000000000",1130,839734663.696]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1018,480329.2]
["2020-04-21T00:25:15.000000000","2020-04-21T07:25:15.000000000",1022,0.06888723]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1016,479500.0]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1020,3031648.0]
["2020-04-21T00:25:30.000000000","2020-04-21T07:25:30.000000000",1130,839478792.6048]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1018,480397.89999999997]
["2020-04-21T00:25:45.000000000","2020-04-21T07:25:45.000000000",1022,0.04888771]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1016,479600.0]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1020,3031648.0]
["2020-04-21T00:26:00.000000000","2020-04-21T07:26:00.000000000",1130,839633406.6528]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1018,480241.69999999995]
["2020-04-21T00:26:15.000000000","2020-04-21T07:26:15.000000000",1022,0.05110988]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1016,479400.0]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1020,3031648.0]
["2020-04-21T00:26:30.000000000","2020-04-21T07:26:30.000000000",1130,838811526.88]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1018,480125.0]
["2020-04-21T00:26:45.000000000","2020-04-21T07:26:45.000000000",1022,0.06888723]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1016,479300.0]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1020,3031648.0]
["2020-04-21T00:27:00.000000000","2020-04-21T07:27:00.000000000",1130,839128940.4256]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1018,480279.2]
["2020-04-21T00:27:15.000000000","2020-04-21T07:27:15.000000000",1022,0.0999976]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1016,479500.0]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1020,3031648.0]
["2020-04-21T00:27:30.000000000","2020-04-21T07:27:30.000000000",1130,839438168.5216]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1018,480233.3]
["2020-04-21T00:27:45.000000000","2020-04-21T07:27:45.000000000",1022,0.06666507]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1016,479600.0]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1020,3031648.0]
["2020-04-21T00:28:00.000000000","2020-04-21T07:28:00.000000000",1130,839370865.936]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1018,480363.80000000005]
["2020-04-21T00:28:15.000000000","2020-04-21T07:28:15.000000000",1022,0.08571223]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1016,479400.0]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1020,3031648.0]
["2020-04-21T00:28:30.000000000","2020-04-21T07:28:30.000000000",1130,839620067.4016]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1018,480272.89999999997]
["2020-04-21T00:28:45.000000000","2020-04-21T07:28:45.000000000",1022,0.03333253]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1016,479500.0]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1020,3031648.0]
["2020-04-21T00:29:00.000000000","2020-04-21T07:29:00.000000000",1130,839620067.4016]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1018,480237.5]
["2020-04-21T00:29:15.000000000","2020-04-21T07:29:15.000000000",1022,0.05110988]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1016,479300.0]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1020,3031648.0]
["2020-04-21T00:29:30.000000000","2020-04-21T07:29:30.000000000",1130,839431498.896]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1018,480202.1]
["2020-04-21T00:29:45.000000000","2020-04-21T07:29:45.000000000",1022,0.0999976]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1016,479200.0]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1020,3031648.0]
["2020-04-21T00:30:00.000000000","2020-04-21T07:30:00.000000000",1130,839196243.0112]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1018,480122.9]
["2020-04-21T00:30:15.000000000","2020-04-21T07:30:15.000000000",1022,0.0999976]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1016,479600.0]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1020,3031648.0]
["2020-04-21T00:30:30.000000000","2020-04-21T07:30:30.000000000",1130,839384508.352]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1018,480281.3]
["2020-04-21T00:30:45.000000000","2020-04-21T07:30:45.000000000",1022,0.01904716]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1016,479700.0]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1020,3031648.0]
["2020-04-21T00:31:00.000000000","2020-04-21T07:31:00.000000000",1130,839472122.9792]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1018,480379.2]
["2020-04-21T00:31:15.000000000","2020-04-21T07:31:15.000000000",1022,0.0]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1016,479600.0]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1020,3031648.0]
["2020-04-21T00:31:30.000000000","2020-04-21T07:31:30.000000000",1130,839384811.5168]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1018,480414.60000000003]
["2020-04-21T00:31:45.000000000","2020-04-21T07:31:45.000000000",1022,0.01777735]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1016,479700.0]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1020,3031648.0]
["2020-04-21T00:32:00.000000000","2020-04-21T07:32:00.000000000",1130,839741030.1568]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1018,480297.9]
["2020-04-21T00:32:15.000000000","2020-04-21T07:32:15.000000000",1022,0.01777735]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1016,479600.0]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1020,3031648.0]
["2020-04-21T00:32:30.000000000","2020-04-21T07:32:30.000000000",1130,839640076.2784]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1018,480306.2]
["2020-04-21T00:32:45.000000000","2020-04-21T07:32:45.000000000",1022,0.0644429]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1016,479600.0]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1020,3031648.0]
["2020-04-21T00:33:00.000000000","2020-04-21T07:33:00.000000000",1130,839896250.5344]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1018,480254.2]
["2020-04-21T00:33:15.000000000","2020-04-21T07:33:15.000000000",1022,0.0]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1016,480000.0]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1020,3031648.0]
["2020-04-21T00:33:30.000000000","2020-04-21T07:33:30.000000000",1130,840138176.0448]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1018,480400.0]
["2020-04-21T00:33:45.000000000","2020-04-21T07:33:45.000000000",1022,0.06888723]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1016,479600.0]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1020,3031648.0]
["2020-04-21T00:34:00.000000000","2020-04-21T07:34:00.000000000",1130,839801966.2816]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1018,480177.1]
["2020-04-21T00:34:15.000000000","2020-04-21T07:34:15.000000000",1022,0.0]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1016,479600.0]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1020,3031648.0]
["2020-04-21T00:34:30.000000000","2020-04-21T07:34:30.000000000",1130,839929598.6624]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1018,480264.6]
["2020-04-21T00:34:45.000000000","2020-04-21T07:34:45.000000000",1022,0.06666507]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1016,479700.0]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1020,3031648.0]
["2020-04-21T00:35:00.000000000","2020-04-21T07:35:00.000000000",1130,839792265.008]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1018,480093.8]
["2020-04-21T00:35:15.000000000","2020-04-21T07:35:15.000000000",1022,0.06888723]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1016,479600.0]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1020,3031648.0]
["2020-04-21T00:35:30.000000000","2020-04-21T07:35:30.000000000",1130,839229591.1392]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1018,480481.3]
["2020-04-21T00:35:45.000000000","2020-04-21T07:35:45.000000000",1022,0.08222024]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1016,479600.0]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1020,3031648.0]
["2020-04-21T00:36:00.000000000","2020-04-21T07:36:00.000000000",1130,839956580.3296]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1018,480289.60000000003]
["2020-04-21T00:36:15.000000000","2020-04-21T07:36:15.000000000",1022,0.01777735]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1016,479600.0]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1020,3031648.0]
["2020-04-21T00:36:30.000000000","2020-04-21T07:36:30.000000000",1130,839835617.5744]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1018,480279.2]
["2020-04-21T00:36:45.000000000","2020-04-21T07:36:45.000000000",1022,0.0355547]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1016,479600.0]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1020,3031648.0]
["2020-04-21T00:37:00.000000000","2020-04-21T07:37:00.000000000",1130,839646745.904]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1018,480314.6]
["2020-04-21T00:37:15.000000000","2020-04-21T07:37:15.000000000",1022,0.01777735]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1016,479700.0]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1020,3031648.0]
["2020-04-21T00:37:30.000000000","2020-04-21T07:37:30.000000000",1130,839546095.1904]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1018,480193.8]
["2020-04-21T00:37:45.000000000","2020-04-21T07:37:45.000000000",1022,0.05110988]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1016,479400.0]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1020,3031648.0]
["2020-04-21T00:38:00.000000000","2020-04-21T07:38:00.000000000",1130,839573076.8576]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1018,480212.5]
["2020-04-21T00:38:15.000000000","2020-04-21T07:38:15.000000000",1022,0.0644429]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1016,479400.0]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1020,3031648.0]
["2020-04-21T00:38:30.000000000","2020-04-21T07:38:30.000000000",1130,839734360.5312]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1018,480539.60000000003]
["2020-04-21T00:38:45.000000000","2020-04-21T07:38:45.000000000",1022,0.01555518]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1016,479500.0]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1020,3031648.0]
["2020-04-21T00:39:00.000000000","2020-04-21T07:39:00.000000000",1130,839848956.8256]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1018,480427.1]
["2020-04-21T00:39:15.000000000","2020-04-21T07:39:15.000000000",1022,0.01777735]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1016,479500.0]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1020,3031648.0]
["2020-04-21T00:39:30.000000000","2020-04-21T07:39:30.000000000",1130,839701012.4032]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1018,480541.7]
["2020-04-21T00:39:45.000000000","2020-04-21T07:39:45.000000000",1022,0.03333253]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1016,479400.0]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1020,3031648.0]
["2020-04-21T00:40:00.000000000","2020-04-21T07:40:00.000000000",1130,840044194.9568]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1018,480543.8]
["2020-04-21T00:40:15.000000000","2020-04-21T07:40:15.000000000",1022,0.05110988]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1016,479600.0]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1020,3031648.0]
["2020-04-21T00:40:30.000000000","2020-04-21T07:40:30.000000000",1130,839909589.7856]
["2020-04-21T00:40:45.000000000","2020-04-21T07:40:45.000000000",1019,17257.26]
["2020-04-21T00:40:45.000000000","2020-04-21T07:40:45.000000000",1023,17657.3]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1017,481656.3]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1021,277.1037]
["2020-04-21T00:41:00.000000000","2020-04-21T07:41:00.000000000",1133,962.0692]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1019,17300.05]
["2020-04-21T00:41:15.000000000","2020-04-21T07:41:15.000000000",1023,17500.0]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1017,481414.60000000003]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1021,277.0428]
["2020-04-21T00:41:30.000000000","2020-04-21T07:41:30.000000000",1133,961.7917]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1019,17200.199999999997]
["2020-04-21T00:41:45.000000000","2020-04-21T07:41:45.000000000",1023,17500.0]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1017,481402.10000000003]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1021,277.2559]
["2020-04-21T00:42:00.000000000","2020-04-21T07:42:00.000000000",1133,961.7438]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1019,17353.44]
["2020-04-21T00:42:15.000000000","2020-04-21T07:42:15.000000000",1023,17600.100000000002]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1017,483308.3]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1021,276.8363]
["2020-04-21T00:42:30.000000000","2020-04-21T07:42:30.000000000",1133,963.7729]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1019,17300.05]
["2020-04-21T00:42:45.000000000","2020-04-21T07:42:45.000000000",1023,17546.71]
["2020-04-21T00:43:00.000000000","2020-04-21T07:43:00.000000000",1018,480450.89999999997]
["2020-04-21T00:43:00.000000000","2020-04-21T07:43:00.000000000",1022,0.08095044]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1016,479400.0]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1020,3031648.0]
["2020-04-21T00:43:15.000000000","2020-04-21T07:43:15.000000000",1130,839619157.9072]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1018,480375.0]
["2020-04-21T00:43:30.000000000","2020-04-21T07:43:30.000000000",1022,0.08095044]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1016,479900.0]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1020,3031648.0]
["2020-04-21T00:43:45.000000000","2020-04-21T07:43:45.000000000",1130,839532452.7744]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1018,480352.10000000003]
["2020-04-21T00:44:00.000000000","2020-04-21T07:44:00.000000000",1022,0.0999976]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1016,479500.0]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1020,3031648.0]
["2020-04-21T00:44:15.000000000","2020-04-21T07:44:15.000000000",1130,839748002.9472]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1018,480352.10000000003]
["2020-04-21T00:44:30.000000000","2020-04-21T07:44:30.000000000",1022,0.03333253]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1016,479500.0]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1020,3031648.0]
["2020-04-21T00:44:45.000000000","2020-04-21T07:44:45.000000000",1130,839889277.744]
["2020-04-21T00:45:00.000000000","2020-04-21T07:45:00.000000000",1019,17300.05]
["2020-04-21T00:45:00.000000000","2020-04-21T07:45:00.000000000",1023,17538.5]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1017,481452.1]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1021,276.9406]
["2020-04-21T00:45:15.000000000","2020-04-21T07:45:15.000000000",1133,961.4938]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1019,17353.44]
["2020-04-21T00:45:30.000000000","2020-04-21T07:45:30.000000000",1023,17553.38]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1017,481733.3]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1021,276.9896]
["2020-04-21T00:45:45.000000000","2020-04-21T07:45:45.000000000",1133,961.877]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1019,17400.15]
["2020-04-21T00:46:00.000000000","2020-04-21T07:46:00.000000000",1023,17500.0]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1017,481741.69999999995]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1021,277.0205]
["2020-04-21T00:46:15.000000000","2020-04-21T07:46:15.000000000",1133,961.9146]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1019,17200.199999999997]
["2020-04-21T00:46:30.000000000","2020-04-21T07:46:30.000000000",1023,17646.809999999998]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1017,481702.1]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1021,276.9894]
["2020-04-21T00:46:45.000000000","2020-04-21T07:46:45.000000000",1133,961.8188]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1019,17200.199999999997]
["2020-04-21T00:47:00.000000000","2020-04-21T07:47:00.000000000",1023,17553.38]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1017,481541.7]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1021,276.9895]
["2020-04-21T00:47:15.000000000","2020-04-21T07:47:15.000000000",1133,962.9896]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1019,17200.199999999997]
["2020-04-21T00:47:30.000000000","2020-04-21T07:47:30.000000000",1023,17600.100000000002]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1017,481610.4]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1021,276.9228]
["2020-04-21T00:47:45.000000000","2020-04-21T07:47:45.000000000",1133,961.6646]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1019,17253.45]
["2020-04-21T00:48:00.000000000","2020-04-21T07:48:00.000000000",1023,17600.100000000002]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1017,481579.2]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1021,276.9895]
["2020-04-21T00:48:15.000000000","2020-04-21T07:48:15.000000000",1133,961.7896]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1019,17200.199999999997]
["2020-04-21T00:48:30.000000000","2020-04-21T07:48:30.000000000",1023,17553.38]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1017,481647.89999999997]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1021,276.9384]
["2020-04-21T00:48:45.000000000","2020-04-21T07:48:45.000000000",1133,961.8271]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1019,17246.8]
["2020-04-21T00:49:00.000000000","2020-04-21T07:49:00.000000000",1023,17553.38]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1017,481704.2]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1021,276.9539]
["2020-04-21T00:49:15.000000000","2020-04-21T07:49:15.000000000",1133,961.85]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1019,17200.199999999997]
["2020-04-21T00:49:30.000000000","2020-04-21T07:49:30.000000000",1023,17500.0]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1017,481575.0]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1021,277.0005]
["2020-04-21T00:49:45.000000000","2020-04-21T07:49:45.000000000",1133,963.0937]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1019,17200.199999999997]
["2020-04-21T00:50:00.000000000","2020-04-21T07:50:00.000000000",1023,17500.0]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1017,481427.1]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1021,276.925]
["2020-04-21T00:50:15.000000000","2020-04-21T07:50:15.000000000",1133,961.4688]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1019,17146.809999999998]
["2020-04-21T00:50:30.000000000","2020-04-21T07:50:30.000000000",1023,17500.0]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1017,481535.39999999997]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1021,276.8917]
["2020-04-21T00:50:45.000000000","2020-04-21T07:50:45.000000000",1133,961.5521]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1019,17053.39]
["2020-04-21T00:51:00.000000000","2020-04-21T07:51:00.000000000",1023,17500.0]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1017,481641.7]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1021,276.874]
["2020-04-21T00:51:15.000000000","2020-04-21T07:51:15.000000000",1133,961.7896]
["2020-04-21T00:51:30.000000000","2020-04-21T07:51:30.000000000",1020,3031648.0]
["2020-04-21T00:51:30.000000000","2020-04-21T07:51:30.000000000",1130,839373897.584]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1018,480072.9]
["2020-04-21T00:51:45.000000000","2020-04-21T07:51:45.000000000",1022,0.06666507]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1016,479800.0]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1020,3031648.0]
["2020-04-21T00:52:00.000000000","2020-04-21T07:52:00.000000000",1130,839747699.7824]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1018,480095.8]
["2020-04-21T00:52:15.000000000","2020-04-21T07:52:15.000000000",1022,0.0]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1016,479700.0]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1020,3031648.0]
["2020-04-21T00:52:30.000000000","2020-04-21T07:52:30.000000000",1130,839633406.6528]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1018,481445.80000000005]
["2020-04-21T00:52:45.000000000","2020-04-21T07:52:45.000000000",1022,0.01777735]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1016,479700.0]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1020,3031648.0]
["2020-04-21T00:53:00.000000000","2020-04-21T07:53:00.000000000",1130,839532452.7744]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1018,481968.8]
["2020-04-21T00:53:15.000000000","2020-04-21T07:53:15.000000000",1022,0.06666507]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1016,479900.0]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1020,3031648.0]
["2020-04-21T00:53:30.000000000","2020-04-21T07:53:30.000000000",1130,839492131.856]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1018,480208.3]
["2020-04-21T00:53:45.000000000","2020-04-21T07:53:45.000000000",1022,0.01555518]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1016,479800.0]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1020,3031648.0]
["2020-04-21T00:54:00.000000000","2020-04-21T07:54:00.000000000",1130,839763464.352]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1018,480093.8]
["2020-04-21T00:54:15.000000000","2020-04-21T07:54:15.000000000",1022,0.01777735]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1016,479900.0]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1020,3031648.0]
["2020-04-21T00:54:30.000000000","2020-04-21T07:54:30.000000000",1130,839828644.784]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1018,480079.2]
["2020-04-21T00:54:45.000000000","2020-04-21T07:54:45.000000000",1022,0.03333253]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1016,479900.0]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1020,3031648.0]
["2020-04-21T00:55:00.000000000","2020-04-21T07:55:00.000000000",1130,839781654.24]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1018,480081.2]
["2020-04-21T00:55:15.000000000","2020-04-21T07:55:15.000000000",1022,0.03111036]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1016,479800.0]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1020,3031648.0]
["2020-04-21T00:55:30.000000000","2020-04-21T07:55:30.000000000",1130,839781654.24]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1018,480306.2]
["2020-04-21T00:55:45.000000000","2020-04-21T07:55:45.000000000",1022,0.01555518]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1016,479600.0]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1020,3031648.0]
["2020-04-21T00:56:00.000000000","2020-04-21T07:56:00.000000000",1130,839606728.1504]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1018,480283.3]
["2020-04-21T00:56:15.000000000","2020-04-21T07:56:15.000000000",1022,0.0644429]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1016,479500.0]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1020,3031648.0]
["2020-04-21T00:56:30.000000000","2020-04-21T07:56:30.000000000",1130,839821671.9936]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1018,480366.69999999995]
["2020-04-21T00:56:45.000000000","2020-04-21T07:56:45.000000000",1022,0.06666507]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1016,479700.0]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1020,3031648.0]
["2020-04-21T00:57:00.000000000","2020-04-21T07:57:00.000000000",1130,839794993.4912]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1018,480525.0]
["2020-04-21T00:57:15.000000000","2020-04-21T07:57:15.000000000",1022,0.0]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1016,479500.0]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1020,3031648.0]
["2020-04-21T00:57:30.000000000","2020-04-21T07:57:30.000000000",1130,839774984.6144]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1018,480506.3]
["2020-04-21T00:57:45.000000000","2020-04-21T07:57:45.000000000",1022,0.03333253]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1016,479500.0]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1020,3031648.0]
["2020-04-21T00:58:00.000000000","2020-04-21T07:58:00.000000000",1130,839949910.704]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1018,480277.10000000003]
["2020-04-21T00:58:15.000000000","2020-04-21T07:58:15.000000000",1022,0.05110988]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1016,479800.0]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1020,3031648.0]
["2020-04-21T00:58:30.000000000","2020-04-21T07:58:30.000000000",1130,839438471.6864]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1018,480360.4]
["2020-04-21T00:58:45.000000000","2020-04-21T07:58:45.000000000",1022,0.0]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1016,479600.0]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1020,3031648.0]
["2020-04-21T00:59:00.000000000","2020-04-21T07:59:00.000000000",1130,839889277.744]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1018,480281.3]
["2020-04-21T00:59:15.000000000","2020-04-21T07:59:15.000000000",1022,0.04888771]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1016,479700.0]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1020,3031648.0]
["2020-04-21T00:59:30.000000000","2020-04-21T07:59:30.000000000",1130,839687369.9872]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1018,480297.9]
["2020-04-21T00:59:45.000000000","2020-04-21T07:59:45.000000000",1022,0.08444241]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1016,479700.0]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1020,3031648.0]
["2020-04-21T01:00:00.000000000","2020-04-21T08:00:00.000000000",1130,839566407.232]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1018,480308.3]
["2020-04-21T01:00:15.000000000","2020-04-21T08:00:15.000000000",1022,0.01777735]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1016,479700.0]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1020,3031648.0]
["2020-04-21T01:00:30.000000000","2020-04-21T08:00:30.000000000",1130,839720111.7856]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1018,480315.1]
["2020-04-21T01:00:45.000000000","2020-04-21T08:00:45.000000000",1022,0.03333253]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1016,479500.0]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1020,3031648.0]
["2020-04-21T01:01:00.000000000","2020-04-21T08:01:00.000000000",1130,839525783.1488]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1018,480227.10000000003]
["2020-04-21T01:01:15.000000000","2020-04-21T08:01:15.000000000",1022,0.05333205]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1016,479800.0]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1020,3031648.0]
["2020-04-21T01:01:30.000000000","2020-04-21T08:01:30.000000000",1130,839431498.896]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1018,480491.69999999995]
["2020-04-21T01:01:45.000000000","2020-04-21T08:01:45.000000000",1022,0.03333253]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1016,479500.0]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1020,3031648.0]
["2020-04-21T01:02:00.000000000","2020-04-21T08:02:00.000000000",1130,839794993.4912]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1018,480399.60000000003]
["2020-04-21T01:02:15.000000000","2020-04-21T08:02:15.000000000",1022,0.03333253]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1016,479700.0]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1020,3031648.0]
["2020-04-21T01:02:30.000000000","2020-04-21T08:02:30.000000000",1130,839474851.4624]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1018,480250.0]
["2020-04-21T01:02:45.000000000","2020-04-21T08:02:45.000000000",1022,0.0476179]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1016,479300.0]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1020,3031648.0]
["2020-04-21T01:03:00.000000000","2020-04-21T08:03:00.000000000",1130,839317205.7664]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1018,480239.6]
["2020-04-21T01:03:15.000000000","2020-04-21T08:03:15.000000000",1022,0.06666507]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1016,479600.0]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1020,3031648.0]
["2020-04-21T01:03:30.000000000","2020-04-21T08:03:30.000000000",1130,839290224.0992]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1018,480191.7]
["2020-04-21T01:03:45.000000000","2020-04-21T08:03:45.000000000",1022,0.05110988]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1016,479600.0]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1020,3031648.0]
["2020-04-21T01:04:00.000000000","2020-04-21T08:04:00.000000000",1130,839586416.1088]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1018,480268.7]
["2020-04-21T01:04:15.000000000","2020-04-21T08:04:15.000000000",1022,0.04666555]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1016,479400.0]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1020,3031648.0]
["2020-04-21T01:04:30.000000000","2020-04-21T08:04:30.000000000",1130,839532452.7744]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1018,480427.1]
["2020-04-21T01:04:45.000000000","2020-04-21T08:04:45.000000000",1022,0.0355547]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1016,479600.0]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1020,3031648.0]
["2020-04-21T01:05:00.000000000","2020-04-21T08:05:00.000000000",1130,839701012.4032]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1018,480222.89999999997]
["2020-04-21T01:05:15.000000000","2020-04-21T08:05:15.000000000",1022,0.0]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1016,479500.0]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1020,3031648.0]
["2020-04-21T01:05:30.000000000","2020-04-21T08:05:30.000000000",1130,839734663.696]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1018,481510.4]
["2020-04-21T01:05:45.000000000","2020-04-21T08:05:45.000000000",1022,0.08222024]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1016,479400.0]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1020,3031648.0]
["2020-04-21T01:06:00.000000000","2020-04-21T08:06:00.000000000",1130,839424829.2704]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1018,480031.3]
["2020-04-21T01:06:15.000000000","2020-04-21T08:06:15.000000000",1022,0.05110988]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1016,479200.0]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1020,3031648.0]
["2020-04-21T01:06:30.000000000","2020-04-21T08:06:30.000000000",1130,839135610.0512]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1018,480475.0]
["2020-04-21T01:06:45.000000000","2020-04-21T08:06:45.000000000",1022,0.0]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1016,479200.0]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1020,3031648.0]
["2020-04-21T01:07:00.000000000","2020-04-21T08:07:00.000000000",1130,839071035.9488]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1018,481812.5]
["2020-04-21T01:07:15.000000000","2020-04-21T08:07:15.000000000",1022,0.0]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1016,479400.0]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1020,3031648.0]
["2020-04-21T01:07:30.000000000","2020-04-21T08:07:30.000000000",1130,839027986.5472]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1018,480068.8]
["2020-04-21T01:07:45.000000000","2020-04-21T08:07:45.000000000",1022,0.0355547]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1016,479300.0]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1020,3031648.0]
["2020-04-21T01:08:00.000000000","2020-04-21T08:08:00.000000000",1130,838880042.1248]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1018,480133.30000000005]
["2020-04-21T01:08:15.000000000","2020-04-21T08:08:15.000000000",1022,0.03333253]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1016,479300.0]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1020,3031648.0]
["2020-04-21T01:08:30.000000000","2020-04-21T08:08:30.000000000",1130,839244143.0496]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1018,481945.80000000005]
["2020-04-21T01:08:45.000000000","2020-04-21T08:08:45.000000000",1022,0.01555518]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1016,479200.0]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1020,3031648.0]
["2020-04-21T01:09:00.000000000","2020-04-21T08:09:00.000000000",1130,839027683.3824]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1018,480164.60000000003]
["2020-04-21T01:09:15.000000000","2020-04-21T08:09:15.000000000",1022,0.08444241]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1016,479300.0]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1020,3031648.0]
["2020-04-21T01:09:30.000000000","2020-04-21T08:09:30.000000000",1130,839485462.2304]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1018,480195.80000000005]
["2020-04-21T01:09:45.000000000","2020-04-21T08:09:45.000000000",1022,0.08222024]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1016,479300.0]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1020,3031648.0]
["2020-04-21T01:10:00.000000000","2020-04-21T08:10:00.000000000",1130,839478792.6048]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1018,480056.2]
["2020-04-21T01:10:15.000000000","2020-04-21T08:10:15.000000000",1022,0.0644429]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1016,479500.0]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1020,3031648.0]
["2020-04-21T01:10:30.000000000","2020-04-21T08:10:30.000000000",1130,839377838.7264]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1018,481445.80000000005]
["2020-04-21T01:10:45.000000000","2020-04-21T08:10:45.000000000",1022,0.0355547]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1016,479200.0]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1020,3031648.0]
["2020-04-21T01:11:00.000000000","2020-04-21T08:11:00.000000000",1130,839168958.1792]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1018,480077.1]
["2020-04-21T01:11:15.000000000","2020-04-21T08:11:15.000000000",1022,0.0]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1016,479200.0]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1020,3031648.0]
["2020-04-21T01:11:30.000000000","2020-04-21T08:11:30.000000000",1130,839121967.6352]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1018,480193.8]
["2020-04-21T01:11:45.000000000","2020-04-21T08:11:45.000000000",1022,0.03333253]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1016,479300.0]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1020,3031648.0]
["2020-04-21T01:12:00.000000000","2020-04-21T08:12:00.000000000",1130,838974023.2128]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1018,480170.8]
["2020-04-21T01:12:15.000000000","2020-04-21T08:12:15.000000000",1022,0.0644429]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1016,479300.0]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1020,3031648.0]
["2020-04-21T01:12:30.000000000","2020-04-21T08:12:30.000000000",1130,839344187.4336]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1018,480241.69999999995]
["2020-04-21T01:12:45.000000000","2020-04-21T08:12:45.000000000",1022,0.0355547]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1016,479700.0]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1020,3031648.0]
["2020-04-21T01:13:00.000000000","2020-04-21T08:13:00.000000000",1130,839606728.1504]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1018,480531.3]
["2020-04-21T01:13:15.000000000","2020-04-21T08:13:15.000000000",1022,0.03809432]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1016,479900.0]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1020,3031648.0]
["2020-04-21T01:13:30.000000000","2020-04-21T08:13:30.000000000",1130,840340386.9664]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1018,480733.3]
["2020-04-21T01:13:45.000000000","2020-04-21T08:13:45.000000000",1022,0.0999976]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1016,480100.0]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1020,3031648.0]
["2020-04-21T01:14:00.000000000","2020-04-21T08:14:00.000000000",1130,840037222.1664]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1018,480633.30000000005]
["2020-04-21T01:14:15.000000000","2020-04-21T08:14:15.000000000",1022,0.0]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1016,480000.0]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1020,3031648.0]
["2020-04-21T01:14:30.000000000","2020-04-21T08:14:30.000000000",1130,840225790.672]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1018,480866.69999999995]
["2020-04-21T01:14:45.000000000","2020-04-21T08:14:45.000000000",1022,0.01555518]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1016,480200.0]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1020,3031648.0]
["2020-04-21T01:15:00.000000000","2020-04-21T08:15:00.000000000",1130,840542294.7232]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1018,480879.2]
["2020-04-21T01:15:15.000000000","2020-04-21T08:15:15.000000000",1022,0.06888723]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1016,480400.0]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1020,3031648.0]
["2020-04-21T01:15:30.000000000","2020-04-21T08:15:30.000000000",1130,840773003.136]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1018,480937.5]
["2020-04-21T01:15:45.000000000","2020-04-21T08:15:45.000000000",1022,0.05110988]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1016,480200.0]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1020,3031648.0]
["2020-04-21T01:16:00.000000000","2020-04-21T08:16:00.000000000",1130,840340386.9664]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1018,480858.3]
["2020-04-21T01:16:15.000000000","2020-04-21T08:16:15.000000000",1022,0.03111036]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1016,480200.0]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1020,3031648.0]
["2020-04-21T01:16:30.000000000","2020-04-21T08:16:30.000000000",1130,840542294.7232]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1018,480877.1]
["2020-04-21T01:16:45.000000000","2020-04-21T08:16:45.000000000",1022,0.01777735]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1016,480200.0]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1020,3031648.0]
["2020-04-21T01:17:00.000000000","2020-04-21T08:17:00.000000000",1130,840541991.5584]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1018,480875.0]
["2020-04-21T01:17:15.000000000","2020-04-21T08:17:15.000000000",1022,0.01777735]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1016,480100.0]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1020,3031648.0]
["2020-04-21T01:17:30.000000000","2020-04-21T08:17:30.000000000",1130,840873957.0144]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1018,480656.3]
["2020-04-21T01:17:45.000000000","2020-04-21T08:17:45.000000000",1022,0.03111036]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1016,480200.0]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1020,3031648.0]
["2020-04-21T01:18:00.000000000","2020-04-21T08:18:00.000000000",1130,840421028.8032]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1018,480837.5]
["2020-04-21T01:18:15.000000000","2020-04-21T08:18:15.000000000",1022,0.01777735]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1016,479900.0]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1020,3031648.0]
["2020-04-21T01:18:30.000000000","2020-04-21T08:18:30.000000000",1130,840528652.3072]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1018,480756.3]
["2020-04-21T01:18:45.000000000","2020-04-21T08:18:45.000000000",1022,0.01555518]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1016,479700.0]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1020,3031648.0]
["2020-04-21T01:19:00.000000000","2020-04-21T08:19:00.000000000",1130,840192442.544]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1018,480664.60000000003]
["2020-04-21T01:19:15.000000000","2020-04-21T08:19:15.000000000",1022,0.01555518]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1016,480000.0]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1020,3031648.0]
["2020-04-21T01:19:30.000000000","2020-04-21T08:19:30.000000000",1130,840513190.9024]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1018,480875.0]
["2020-04-21T01:19:45.000000000","2020-04-21T08:19:45.000000000",1022,0.01428537]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1016,480000.0]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1020,3031648.0]
["2020-04-21T01:20:00.000000000","2020-04-21T08:20:00.000000000",1130,840387377.5104]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1018,480741.69999999995]
["2020-04-21T01:20:15.000000000","2020-04-21T08:20:15.000000000",1022,0.03333253]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1016,480100.0]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1020,3031648.0]
["2020-04-21T01:20:30.000000000","2020-04-21T08:20:30.000000000",1130,840448010.4704]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1018,480777.10000000003]
["2020-04-21T01:20:45.000000000","2020-04-21T08:20:45.000000000",1022,0.0]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1016,480100.0]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1020,3031648.0]
["2020-04-21T01:21:00.000000000","2020-04-21T08:21:00.000000000",1130,840414359.1776]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1018,480752.1]
["2020-04-21T01:21:15.000000000","2020-04-21T08:21:15.000000000",1022,0.01777735]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1016,480100.0]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1020,3031648.0]
["2020-04-21T01:21:30.000000000","2020-04-21T08:21:30.000000000",1130,840367368.6336]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1018,480881.3]
["2020-04-21T01:21:45.000000000","2020-04-21T08:21:45.000000000",1022,0.01777735]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1016,480000.0]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1020,3031648.0]
["2020-04-21T01:22:00.000000000","2020-04-21T08:22:00.000000000",1130,840434671.2192]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1018,480745.8]
["2020-04-21T01:22:15.000000000","2020-04-21T08:22:15.000000000",1022,0.06666507]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1016,480200.0]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1020,3031648.0]
["2020-04-21T01:22:30.000000000","2020-04-21T08:22:30.000000000",1130,840690239.1456]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1018,480902.10000000003]
["2020-04-21T01:22:45.000000000","2020-04-21T08:22:45.000000000",1022,0.03333253]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1016,480200.0]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1020,3031648.0]
["2020-04-21T01:23:00.000000000","2020-04-21T08:23:00.000000000",1130,840333717.3408]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1018,480829.2]
["2020-04-21T01:23:15.000000000","2020-04-21T08:23:15.000000000",1022,0.01777735]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1016,480200.0]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1020,3031648.0]
["2020-04-21T01:23:30.000000000","2020-04-21T08:23:30.000000000",1130,840642945.4368]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1018,480734.39999999997]
["2020-04-21T01:23:45.000000000","2020-04-21T08:23:45.000000000",1022,0.03333253]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1016,480100.0]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1020,3031648.0]
["2020-04-21T01:24:00.000000000","2020-04-21T08:24:00.000000000",1130,840282482.4896]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1018,480968.8]
["2020-04-21T01:24:15.000000000","2020-04-21T08:24:15.000000000",1022,0.01555518]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1016,480100.0]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1020,3031648.0]
["2020-04-21T01:24:30.000000000","2020-04-21T08:24:30.000000000",1130,840743899.3152]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1018,481004.2]
["2020-04-21T01:24:45.000000000","2020-04-21T08:24:45.000000000",1022,0.0355547]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1016,480100.0]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1020,3031648.0]
["2020-04-21T01:25:00.000000000","2020-04-21T08:25:00.000000000",1130,840535321.9328]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1018,480927.1]
["2020-04-21T01:25:15.000000000","2020-04-21T08:25:15.000000000",1022,0.06666507]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1016,480200.0]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1020,3031648.0]
["2020-04-21T01:25:30.000000000","2020-04-21T08:25:30.000000000",1130,840501973.8048]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1018,480954.2]
["2020-04-21T01:25:45.000000000","2020-04-21T08:25:45.000000000",1022,0.06666507]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1016,480100.0]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1020,3031648.0]
["2020-04-21T01:26:00.000000000","2020-04-21T08:26:00.000000000",1130,840589285.2672]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1018,480914.60000000003]
["2020-04-21T01:26:15.000000000","2020-04-21T08:26:15.000000000",1022,0.03111036]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1016,480200.0]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1020,3031648.0]
["2020-04-21T01:26:30.000000000","2020-04-21T08:26:30.000000000",1130,840488331.3888]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1018,480860.4]
["2020-04-21T01:26:45.000000000","2020-04-21T08:26:45.000000000",1022,0.0]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1016,480300.0]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1020,3031648.0]
["2020-04-21T01:27:00.000000000","2020-04-21T08:27:00.000000000",1130,840743899.3152]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1018,480866.69999999995]
["2020-04-21T01:27:15.000000000","2020-04-21T08:27:15.000000000",1022,0.0355547]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1016,480400.0]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1020,3031648.0]
["2020-04-21T01:27:30.000000000","2020-04-21T08:27:30.000000000",1130,840703578.3968]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1018,481031.3]
["2020-04-21T01:27:45.000000000","2020-04-21T08:27:45.000000000",1022,0.06666507]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1016,480400.0]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1020,3031648.0]
["2020-04-21T01:28:00.000000000","2020-04-21T08:28:00.000000000",1130,840899119.6928]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1018,480875.0]
["2020-04-21T01:28:15.000000000","2020-04-21T08:28:15.000000000",1022,0.02857074]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1016,480500.0]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1020,3031648.0]
["2020-04-21T01:28:30.000000000","2020-04-21T08:28:30.000000000",1130,840905789.3184]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1018,482383.30000000005]
["2020-04-21T01:28:45.000000000","2020-04-21T08:28:45.000000000",1022,0.03333253]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1016,480500.0]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1020,3031648.0]
["2020-04-21T01:29:00.000000000","2020-04-21T08:29:00.000000000",1130,840831513.9424]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1018,482687.5]
["2020-04-21T01:29:15.000000000","2020-04-21T08:29:15.000000000",1022,0.01555518]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1016,480500.0]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1020,3031648.0]
["2020-04-21T01:29:30.000000000","2020-04-21T08:29:30.000000000",1130,840844853.1936]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1018,481049.10000000003]
["2020-04-21T01:29:45.000000000","2020-04-21T08:29:45.000000000",1022,0.01428537]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1016,480600.0]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1020,3031648.0]
["2020-04-21T01:30:00.000000000","2020-04-21T08:30:00.000000000",1130,840683569.52]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1018,481139.6]
["2020-04-21T01:30:15.000000000","2020-04-21T08:30:15.000000000",1022,0.03333253]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1016,480300.0]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1020,3031648.0]
["2020-04-21T01:30:30.000000000","2020-04-21T08:30:30.000000000",1130,840845156.3584]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1018,480889.6]
["2020-04-21T01:30:45.000000000","2020-04-21T08:30:45.000000000",1022,0.06666507]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1016,480100.0]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1020,3031648.0]
["2020-04-21T01:31:00.000000000","2020-04-21T08:31:00.000000000",1130,840387377.5104]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1018,480850.0]
["2020-04-21T01:31:15.000000000","2020-04-21T08:31:15.000000000",1022,0.0355547]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1016,480300.0]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1020,3031648.0]
["2020-04-21T01:31:30.000000000","2020-04-21T08:31:30.000000000",1130,840043891.792]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1018,480514.6]
["2020-04-21T01:31:45.000000000","2020-04-21T08:31:45.000000000",1022,0.04888771]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1016,480500.0]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1020,3031648.0]
["2020-04-21T01:32:00.000000000","2020-04-21T08:32:00.000000000",1130,840401019.9264]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1018,480727.7]
["2020-04-21T01:32:15.000000000","2020-04-21T08:32:15.000000000",1022,0.05237969]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1016,480300.0]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1020,3031648.0]
["2020-04-21T01:32:30.000000000","2020-04-21T08:32:30.000000000",1130,840541991.5584]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1018,480450.0]
["2020-04-21T01:32:45.000000000","2020-04-21T08:32:45.000000000",1022,0.04666555]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1016,480400.0]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1020,3031648.0]
["2020-04-21T01:33:00.000000000","2020-04-21T08:33:00.000000000",1130,840239129.9232]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1018,480393.7]
["2020-04-21T01:33:15.000000000","2020-04-21T08:33:15.000000000",1022,0.0]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1016,480200.0]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1020,3031648.0]
["2020-04-21T01:33:30.000000000","2020-04-21T08:33:30.000000000",1130,840427698.4288]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1018,480493.7]
["2020-04-21T01:33:45.000000000","2020-04-21T08:33:45.000000000",1022,0.03333253]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1016,480200.0]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1020,3031648.0]
["2020-04-21T01:34:00.000000000","2020-04-21T08:34:00.000000000",1130,840495001.0144]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1018,480516.7]
["2020-04-21T01:34:15.000000000","2020-04-21T08:34:15.000000000",1022,0.03333253]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1016,480300.0]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1020,3031648.0]
["2020-04-21T01:34:30.000000000","2020-04-21T08:34:30.000000000",1130,840454680.096]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1018,482685.4]
["2020-04-21T01:34:45.000000000","2020-04-21T08:34:45.000000000",1022,0.06666507]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1016,480500.0]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1020,3031648.0]
["2020-04-21T01:35:00.000000000","2020-04-21T08:35:00.000000000",1130,840629606.1856]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1018,482641.7]
["2020-04-21T01:35:15.000000000","2020-04-21T08:35:15.000000000",1022,0.04888771]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1016,480500.0]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1020,3031648.0]
["2020-04-21T01:35:30.000000000","2020-04-21T08:35:30.000000000",1130,840690239.1456]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1018,482195.80000000005]
["2020-04-21T01:35:45.000000000","2020-04-21T08:35:45.000000000",1022,0.0]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1016,480600.0]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1020,3031648.0]
["2020-04-21T01:36:00.000000000","2020-04-21T08:36:00.000000000",1130,840764211.3568]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1018,482579.2]
["2020-04-21T01:36:15.000000000","2020-04-21T08:36:15.000000000",1022,0.01777735]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1016,480500.0]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1020,3031648.0]
["2020-04-21T01:36:30.000000000","2020-04-21T08:36:30.000000000",1130,840696908.7712]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1018,482625.0]
["2020-04-21T01:36:45.000000000","2020-04-21T08:36:45.000000000",1022,0.01904716]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1016,480500.0]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1020,3031648.0]
["2020-04-21T01:37:00.000000000","2020-04-21T08:37:00.000000000",1130,840555633.9744]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1018,480445.80000000005]
["2020-04-21T01:37:15.000000000","2020-04-21T08:37:15.000000000",1022,0.06666507]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1016,480300.0]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1020,3031648.0]
["2020-04-21T01:37:30.000000000","2020-04-21T08:37:30.000000000",1130,840528652.3072]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1018,480462.5]
["2020-04-21T01:37:45.000000000","2020-04-21T08:37:45.000000000",1022,0.06666507]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1016,480600.0]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1020,3031648.0]
["2020-04-21T01:38:00.000000000","2020-04-21T08:38:00.000000000",1130,840380707.8848]
["2020-04-21T01:38:15.000000000","2020-04-21T08:38:15.000000000",1019,16700.199999999997]
["2020-04-21T01:38:15.000000000","2020-04-21T08:38:15.000000000",1023,16942.94]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1017,481912.5]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1021,277.2692]
["2020-04-21T01:38:30.000000000","2020-04-21T08:38:30.000000000",1133,963.9021]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1019,16700.199999999997]
["2020-04-21T01:38:45.000000000","2020-04-21T08:38:45.000000000",1023,16900.15]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1017,480366.69999999995]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1021,277.156]
["2020-04-21T01:39:00.000000000","2020-04-21T08:39:00.000000000",1133,960.7938]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1019,16646.809999999998]
["2020-04-21T01:39:15.000000000","2020-04-21T08:39:15.000000000",1023,16900.15]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1017,480443.8]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1021,277.2669]
["2020-04-21T01:39:30.000000000","2020-04-21T08:39:30.000000000",1133,961.0042]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1019,16700.199999999997]
["2020-04-21T01:39:45.000000000","2020-04-21T08:39:45.000000000",1023,16900.15]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1017,480327.1]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1021,277.187]
["2020-04-21T01:40:00.000000000","2020-04-21T08:40:00.000000000",1133,960.7146]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1019,16700.199999999997]
["2020-04-21T01:40:15.000000000","2020-04-21T08:40:15.000000000",1023,16900.15]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1017,482110.4]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1021,277.2559]
["2020-04-21T01:40:30.000000000","2020-04-21T08:40:30.000000000",1133,962.9271]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1019,16700.199999999997]
["2020-04-21T01:40:45.000000000","2020-04-21T08:40:45.000000000",1023,16846.76]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1017,483941.7]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1021,277.1182]
["2020-04-21T01:41:00.000000000","2020-04-21T08:41:00.000000000",1133,964.723]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1019,16700.199999999997]
["2020-04-21T01:41:15.000000000","2020-04-21T08:41:15.000000000",1023,16800.05]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1017,483710.39999999997]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1021,277.3224]
["2020-04-21T01:41:30.000000000","2020-04-21T08:41:30.000000000",1133,964.6083]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1019,16700.199999999997]
["2020-04-21T01:41:45.000000000","2020-04-21T08:41:45.000000000",1023,16846.76]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1017,483679.19999999995]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1021,277.2203]
["2020-04-21T01:42:00.000000000","2020-04-21T08:42:00.000000000",1133,964.6354]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1019,16553.39]
["2020-04-21T01:42:15.000000000","2020-04-21T08:42:15.000000000",1023,16800.05]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1017,482175.0]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1021,277.2026]
["2020-04-21T01:42:30.000000000","2020-04-21T08:42:30.000000000",1133,963.0979]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1019,16553.39]
["2020-04-21T01:42:45.000000000","2020-04-21T08:42:45.000000000",1023,16853.44]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1017,482236.60000000003]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1021,277.3795]
["2020-04-21T01:43:00.000000000","2020-04-21T08:43:00.000000000",1133,965.2679]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1019,16700.199999999997]
["2020-04-21T01:43:15.000000000","2020-04-21T08:43:15.000000000",1023,16800.05]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1017,482245.8]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1021,277.3402]
["2020-04-21T01:43:30.000000000","2020-04-21T08:43:30.000000000",1133,965.1875]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1019,16553.39]
["2020-04-21T01:43:45.000000000","2020-04-21T08:43:45.000000000",1023,16900.15]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1017,482191.7]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1021,277.3912]
["2020-04-21T01:44:00.000000000","2020-04-21T08:44:00.000000000",1133,963.7396]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1019,16646.809999999998]
["2020-04-21T01:44:15.000000000","2020-04-21T08:44:15.000000000",1023,16853.44]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1017,482116.69999999995]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1021,277.3536]
["2020-04-21T01:44:30.000000000","2020-04-21T08:44:30.000000000",1133,965.0709]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1019,16546.71]
["2020-04-21T01:44:45.000000000","2020-04-21T08:44:45.000000000",1023,16900.15]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1017,482125.0]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1021,277.3701]
["2020-04-21T01:45:00.000000000","2020-04-21T08:45:00.000000000",1133,965.2366]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1019,16600.100000000002]
["2020-04-21T01:45:15.000000000","2020-04-21T08:45:15.000000000",1023,16846.76]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1017,482304.19999999995]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1021,277.3247]
["2020-04-21T01:45:30.000000000","2020-04-21T08:45:30.000000000",1133,965.3604]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1019,16553.39]
["2020-04-21T01:45:45.000000000","2020-04-21T08:45:45.000000000",1023,16800.05]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1017,482352.10000000003]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1021,277.3735]
["2020-04-21T01:46:00.000000000","2020-04-21T08:46:00.000000000",1133,964.95]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1019,16700.199999999997]
["2020-04-21T01:46:15.000000000","2020-04-21T08:46:15.000000000",1023,16800.05]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1017,482179.19999999995]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1021,277.4046]
["2020-04-21T01:46:30.000000000","2020-04-21T08:46:30.000000000",1133,963.6563]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1019,16700.199999999997]
["2020-04-21T01:46:45.000000000","2020-04-21T08:46:45.000000000",1023,16800.05]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1017,482045.8]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1021,277.2892]
["2020-04-21T01:47:00.000000000","2020-04-21T08:47:00.000000000",1133,962.9583]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1019,16493.46]
["2020-04-21T01:47:15.000000000","2020-04-21T08:47:15.000000000",1023,16753.45]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1017,482285.39999999997]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1021,277.2382]
["2020-04-21T01:47:30.000000000","2020-04-21T08:47:30.000000000",1133,964.7166]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1019,16553.39]
["2020-04-21T01:47:45.000000000","2020-04-21T08:47:45.000000000",1023,16800.05]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1017,482187.5]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1021,277.358]
["2020-04-21T01:48:00.000000000","2020-04-21T08:48:00.000000000",1133,965.0938]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1019,16546.71]
["2020-04-21T01:48:15.000000000","2020-04-21T08:48:15.000000000",1023,16700.199999999997]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1017,482289.60000000003]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1021,277.3691]
["2020-04-21T01:48:30.000000000","2020-04-21T08:48:30.000000000",1133,963.7604]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1019,16553.39]
["2020-04-21T01:48:45.000000000","2020-04-21T08:48:45.000000000",1023,16746.8]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1017,483964.60000000003]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1021,277.1915]
["2020-04-21T01:49:00.000000000","2020-04-21T08:49:00.000000000",1133,964.6229]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1019,16600.100000000002]
["2020-04-21T01:49:15.000000000","2020-04-21T08:49:15.000000000",1023,16753.45]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1017,483547.9]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1021,277.1227]
["2020-04-21T01:49:30.000000000","2020-04-21T08:49:30.000000000",1133,964.2187]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1019,16600.100000000002]
["2020-04-21T01:49:45.000000000","2020-04-21T08:49:45.000000000",1023,16800.05]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1017,482260.4]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1021,277.2559]
["2020-04-21T01:50:00.000000000","2020-04-21T08:50:00.000000000",1133,964.5437]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1019,16600.100000000002]
["2020-04-21T01:50:15.000000000","2020-04-21T08:50:15.000000000",1023,16746.8]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1017,483491.69999999995]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1021,277.1671]
["2020-04-21T01:50:30.000000000","2020-04-21T08:50:30.000000000",1133,964.1625]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1019,16546.71]
["2020-04-21T01:50:45.000000000","2020-04-21T08:50:45.000000000",1023,16753.45]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1017,483668.8]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1021,277.1071]
["2020-04-21T01:51:00.000000000","2020-04-21T08:51:00.000000000",1133,964.4896]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1019,16553.39]
["2020-04-21T01:51:15.000000000","2020-04-21T08:51:15.000000000",1023,16746.8]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1017,482245.8]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1021,277.2226]
["2020-04-21T01:51:30.000000000","2020-04-21T08:51:30.000000000",1133,963.1104]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1019,16646.809999999998]
["2020-04-21T01:51:45.000000000","2020-04-21T08:51:45.000000000",1023,16600.100000000002]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1017,482358.3]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1021,277.085]
["2020-04-21T01:52:00.000000000","2020-04-21T08:52:00.000000000",1133,963.2312]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1019,16546.71]
["2020-04-21T01:52:15.000000000","2020-04-21T08:52:15.000000000",1023,16600.100000000002]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1017,482281.3]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1021,277.2026]
["2020-04-21T01:52:30.000000000","2020-04-21T08:52:30.000000000",1133,963.1084]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1019,16500.0]
["2020-04-21T01:52:45.000000000","2020-04-21T08:52:45.000000000",1023,16700.199999999997]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1017,482256.3]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1021,277.2071]
["2020-04-21T01:53:00.000000000","2020-04-21T08:53:00.000000000",1133,963.223]
["2020-04-21T01:53:15.000000000","2020-04-21T08:53:15.000000000",1020,3031648.0]
["2020-04-21T01:53:15.000000000","2020-04-21T08:53:15.000000000",1130,840556846.6336]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1018,480955.4]
["2020-04-21T01:53:30.000000000","2020-04-21T08:53:30.000000000",1022,0.05237969]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1016,480200.0]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1020,3031648.0]
["2020-04-21T01:53:45.000000000","2020-04-21T08:53:45.000000000",1130,840575642.8512]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1018,481131.3]
["2020-04-21T01:54:00.000000000","2020-04-21T08:54:00.000000000",1022,0.06888723]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1016,479900.0]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1020,3031648.0]
["2020-04-21T01:54:15.000000000","2020-04-21T08:54:15.000000000",1130,841147714.8288]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1018,480833.3]
["2020-04-21T01:54:30.000000000","2020-04-21T08:54:30.000000000",1022,0.0644429]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1016,480100.0]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1020,3031648.0]
["2020-04-21T01:54:45.000000000","2020-04-21T08:54:45.000000000",1130,840253075.504]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1018,480995.8]
["2020-04-21T01:55:00.000000000","2020-04-21T08:55:00.000000000",1022,0.03333253]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1016,480400.0]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1020,3031648.0]
["2020-04-21T01:55:15.000000000","2020-04-21T08:55:15.000000000",1130,840548964.3488]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1018,480914.60000000003]
["2020-04-21T01:55:30.000000000","2020-04-21T08:55:30.000000000",1022,0.01777735]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1016,480100.0]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1020,3031648.0]
["2020-04-21T01:55:45.000000000","2020-04-21T08:55:45.000000000",1130,840690239.1456]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1018,482425.0]
["2020-04-21T01:56:00.000000000","2020-04-21T08:56:00.000000000",1022,0.01777735]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1016,480100.0]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1020,3031648.0]
["2020-04-21T01:56:15.000000000","2020-04-21T08:56:15.000000000",1130,840548964.3488]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1018,480837.5]
["2020-04-21T01:56:30.000000000","2020-04-21T08:56:30.000000000",1022,0.06888723]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1016,480100.0]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1020,3031648.0]
["2020-04-21T01:56:45.000000000","2020-04-21T08:56:45.000000000",1130,840535321.9328]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1018,480806.2]
["2020-04-21T01:57:00.000000000","2020-04-21T08:57:00.000000000",1022,0.03333253]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1016,480000.0]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1020,3031648.0]
["2020-04-21T01:57:15.000000000","2020-04-21T08:57:15.000000000",1130,840441340.8448]
["2020-04-21T01:57:30.000000000","2020-04-21T08:57:30.000000000",1019,16500.0]
["2020-04-21T01:57:30.000000000","2020-04-21T08:57:30.000000000",1023,16700.199999999997]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1017,482062.5]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1021,277.2844]
["2020-04-21T01:57:45.000000000","2020-04-21T08:57:45.000000000",1133,963.0446]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1019,16500.0]
["2020-04-21T01:58:00.000000000","2020-04-21T08:58:00.000000000",1023,16700.199999999997]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1017,482020.8]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1021,277.3535]
["2020-04-21T01:58:15.000000000","2020-04-21T08:58:15.000000000",1133,962.9583]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1019,16500.0]
["2020-04-21T01:58:30.000000000","2020-04-21T08:58:30.000000000",1023,16700.199999999997]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1017,482118.7]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1021,277.3579]
["2020-04-21T01:58:45.000000000","2020-04-21T08:58:45.000000000",1133,963.252]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1019,16446.75]
["2020-04-21T01:59:00.000000000","2020-04-21T08:59:00.000000000",1023,16600.100000000002]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1017,483731.3]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1021,277.3379]
["2020-04-21T01:59:15.000000000","2020-04-21T08:59:15.000000000",1133,965.2355]
["2020-04-21T01:59:30.000000000","2020-04-21T08:59:30.000000000",1020,3031648.0]
["2020-04-21T01:59:30.000000000","2020-04-21T08:59:30.000000000",1130,840628999.856]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1018,481154.2]
["2020-04-21T01:59:45.000000000","2020-04-21T08:59:45.000000000",1022,0.08222024]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1016,480300.0]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1020,3031648.0]
["2020-04-21T02:00:00.000000000","2020-04-21T09:00:00.000000000",1130,841013412.8224]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1018,480962.5]
["2020-04-21T02:00:15.000000000","2020-04-21T09:00:15.000000000",1022,0.0]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1016,480100.0]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1020,3031648.0]
["2020-04-21T02:00:30.000000000","2020-04-21T09:00:30.000000000",1130,840757541.7312]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1018,481597.89999999997]
["2020-04-21T02:00:45.000000000","2020-04-21T09:00:45.000000000",1022,0.0]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1016,480100.0]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1020,3031648.0]
["2020-04-21T02:01:00.000000000","2020-04-21T09:01:00.000000000",1130,840535321.9328]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1018,480833.3]
["2020-04-21T02:01:15.000000000","2020-04-21T09:01:15.000000000",1022,0.01555518]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1016,479900.0]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1020,3031648.0]
["2020-04-21T02:01:30.000000000","2020-04-21T09:01:30.000000000",1130,840670230.2688]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1018,480770.8]
["2020-04-21T02:01:45.000000000","2020-04-21T09:01:45.000000000",1022,0.0]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1016,480000.0]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1020,3031648.0]
["2020-04-21T02:02:00.000000000","2020-04-21T09:02:00.000000000",1130,840340386.9664]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1018,480731.3]
["2020-04-21T02:02:15.000000000","2020-04-21T09:02:15.000000000",1022,0.01555518]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1016,479800.0]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1020,3031648.0]
["2020-04-21T02:02:30.000000000","2020-04-21T09:02:30.000000000",1130,840669927.104]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1018,480904.2]
["2020-04-21T02:02:45.000000000","2020-04-21T09:02:45.000000000",1022,0.0]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1016,480000.0]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1020,3031648.0]
["2020-04-21T02:03:00.000000000","2020-04-21T09:03:00.000000000",1130,840555633.9744]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1018,480908.3]
["2020-04-21T02:03:15.000000000","2020-04-21T09:03:15.000000000",1022,0.05110988]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1016,480200.0]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1020,3031648.0]
["2020-04-21T02:03:30.000000000","2020-04-21T09:03:30.000000000",1130,840387377.5104]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1018,480950.89999999997]
["2020-04-21T02:03:45.000000000","2020-04-21T09:03:45.000000000",1022,0.03809432]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1016,480000.0]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1020,3031648.0]
["2020-04-21T02:04:00.000000000","2020-04-21T09:04:00.000000000",1130,840246102.7136]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1018,480922.9]
["2020-04-21T02:04:15.000000000","2020-04-21T09:04:15.000000000",1022,0.05110988]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1016,479900.0]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1020,3031648.0]
["2020-04-21T02:04:30.000000000","2020-04-21T09:04:30.000000000",1130,840481661.7632]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1018,480914.60000000003]
["2020-04-21T02:04:45.000000000","2020-04-21T09:04:45.000000000",1022,0.06666507]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1016,480000.0]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1020,3031648.0]
["2020-04-21T02:05:00.000000000","2020-04-21T09:05:00.000000000",1130,840394047.136]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1018,480835.39999999997]
["2020-04-21T02:05:15.000000000","2020-04-21T09:05:15.000000000",1022,0.01555518]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1016,479900.0]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1020,3031648.0]
["2020-04-21T02:05:30.000000000","2020-04-21T09:05:30.000000000",1130,840239129.9232]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1018,480875.0]
["2020-04-21T02:05:45.000000000","2020-04-21T09:05:45.000000000",1022,0.05333205]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1016,480000.0]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1020,3031648.0]
["2020-04-21T02:06:00.000000000","2020-04-21T09:06:00.000000000",1130,840599592.8704]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1018,480718.8]
["2020-04-21T02:06:15.000000000","2020-04-21T09:06:15.000000000",1022,0.01777735]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1016,479900.0]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1020,3031648.0]
["2020-04-21T02:06:30.000000000","2020-04-21T09:06:30.000000000",1130,840232763.4624]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1018,480739.6]
["2020-04-21T02:06:45.000000000","2020-04-21T09:06:45.000000000",1022,0.08444241]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1016,480100.0]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1020,3031648.0]
["2020-04-21T02:07:00.000000000","2020-04-21T09:07:00.000000000",1130,840138479.2096]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1018,480985.4]
["2020-04-21T02:07:15.000000000","2020-04-21T09:07:15.000000000",1022,0.04666555]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1016,480100.0]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1020,3031648.0]
["2020-04-21T02:07:30.000000000","2020-04-21T09:07:30.000000000",1130,840495001.0144]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1018,480970.8]
["2020-04-21T02:07:45.000000000","2020-04-21T09:07:45.000000000",1022,0.01555518]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1016,480100.0]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1020,3031648.0]
["2020-04-21T02:08:00.000000000","2020-04-21T09:08:00.000000000",1130,840629606.1856]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1018,480845.8]
["2020-04-21T02:08:15.000000000","2020-04-21T09:08:15.000000000",1022,0.01777735]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1016,480000.0]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1020,3031648.0]
["2020-04-21T02:08:30.000000000","2020-04-21T09:08:30.000000000",1130,840224881.1776]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1018,480906.3]
["2020-04-21T02:08:45.000000000","2020-04-21T09:08:45.000000000",1022,0.01777735]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1016,480100.0]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1020,3031648.0]
["2020-04-21T02:09:00.000000000","2020-04-21T09:09:00.000000000",1130,840481661.7632]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1018,480800.0]
["2020-04-21T02:09:15.000000000","2020-04-21T09:09:15.000000000",1022,0.05110988]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1016,480100.0]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1020,3031648.0]
["2020-04-21T02:09:30.000000000","2020-04-21T09:09:30.000000000",1130,840589285.2672]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1018,481077.1]
["2020-04-21T02:09:45.000000000","2020-04-21T09:09:45.000000000",1022,0.03333253]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1016,480000.0]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1020,3031648.0]
["2020-04-21T02:10:00.000000000","2020-04-21T09:10:00.000000000",1130,840743899.3152]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1018,481073.69999999995]
["2020-04-21T02:10:15.000000000","2020-04-21T09:10:15.000000000",1022,0.03809432]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1016,480200.0]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1020,3031648.0]
["2020-04-21T02:10:30.000000000","2020-04-21T09:10:30.000000000",1130,840697211.936]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1018,482637.5]
["2020-04-21T02:10:45.000000000","2020-04-21T09:10:45.000000000",1022,0.01555518]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1016,480500.0]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1020,3031648.0]
["2020-04-21T02:11:00.000000000","2020-04-21T09:11:00.000000000",1130,840595954.8928]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1018,481458.3]
["2020-04-21T02:11:15.000000000","2020-04-21T09:11:15.000000000",1022,0.0]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1016,480300.0]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1020,3031648.0]
["2020-04-21T02:11:30.000000000","2020-04-21T09:11:30.000000000",1130,840643248.6016]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1018,480660.39999999997]
["2020-04-21T02:11:45.000000000","2020-04-21T09:11:45.000000000",1022,0.03333253]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1016,480400.0]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1020,3031648.0]
["2020-04-21T02:12:00.000000000","2020-04-21T09:12:00.000000000",1130,840609294.144]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1018,480845.8]
["2020-04-21T02:12:15.000000000","2020-04-21T09:12:15.000000000",1022,0.03333253]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1016,480300.0]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1020,3031648.0]
["2020-04-21T02:12:30.000000000","2020-04-21T09:12:30.000000000",1130,840609597.3088]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1018,480860.4]
["2020-04-21T02:12:45.000000000","2020-04-21T09:12:45.000000000",1022,0.0644429]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1016,480200.0]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1020,3031648.0]
["2020-04-21T02:13:00.000000000","2020-04-21T09:13:00.000000000",1130,840690239.1456]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1018,480937.5]
["2020-04-21T02:13:15.000000000","2020-04-21T09:13:15.000000000",1022,0.03333253]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1016,480400.0]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1020,3031648.0]
["2020-04-21T02:13:30.000000000","2020-04-21T09:13:30.000000000",1130,840555330.8096]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1018,480795.8]
["2020-04-21T02:13:45.000000000","2020-04-21T09:13:45.000000000",1022,0.03111036]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1016,480300.0]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1020,3031648.0]
["2020-04-21T02:14:00.000000000","2020-04-21T09:14:00.000000000",1130,840454680.096]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1018,480877.1]
["2020-04-21T02:14:15.000000000","2020-04-21T09:14:15.000000000",1022,0.01555518]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1016,480300.0]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1020,3031648.0]
["2020-04-21T02:14:30.000000000","2020-04-21T09:14:30.000000000",1130,840412540.1888]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1018,480866.69999999995]
["2020-04-21T02:14:45.000000000","2020-04-21T09:14:45.000000000",1022,0.0644429]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1016,480300.0]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1020,3031648.0]
["2020-04-21T02:15:00.000000000","2020-04-21T09:15:00.000000000",1130,840495001.0144]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1018,480868.7]
["2020-04-21T02:15:15.000000000","2020-04-21T09:15:15.000000000",1022,0.0]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1016,480200.0]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1020,3031648.0]
["2020-04-21T02:15:30.000000000","2020-04-21T09:15:30.000000000",1130,840743899.3152]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1018,480735.4]
["2020-04-21T02:15:45.000000000","2020-04-21T09:15:45.000000000",1022,0.01777735]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1016,480300.0]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1020,3031648.0]
["2020-04-21T02:16:00.000000000","2020-04-21T09:16:00.000000000",1130,840548661.184]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1018,480772.89999999997]
["2020-04-21T02:16:15.000000000","2020-04-21T09:16:15.000000000",1022,0.08222024]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1016,480000.0]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1020,3031648.0]
["2020-04-21T02:16:30.000000000","2020-04-21T09:16:30.000000000",1130,840602927.6832]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1018,480577.1]
["2020-04-21T02:16:45.000000000","2020-04-21T09:16:45.000000000",1022,0.04888771]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1016,480100.0]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1020,3031648.0]
["2020-04-21T02:17:00.000000000","2020-04-21T09:17:00.000000000",1130,840427698.4288]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1018,480814.6]
["2020-04-21T02:17:15.000000000","2020-04-21T09:17:15.000000000",1022,0.01777735]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1016,480200.0]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1020,3031648.0]
["2020-04-21T02:17:30.000000000","2020-04-21T09:17:30.000000000",1130,840340083.8016]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1018,480618.7]
["2020-04-21T02:17:45.000000000","2020-04-21T09:17:45.000000000",1022,0.03333253]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1016,480200.0]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1020,3031648.0]
["2020-04-21T02:18:00.000000000","2020-04-21T09:18:00.000000000",1130,840286423.632]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1018,480552.1]
["2020-04-21T02:18:15.000000000","2020-04-21T09:18:15.000000000",1022,0.05110988]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1016,480200.0]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1020,3031648.0]
["2020-04-21T02:18:30.000000000","2020-04-21T09:18:30.000000000",1130,840124836.7936]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1018,480462.5]
["2020-04-21T02:18:45.000000000","2020-04-21T09:18:45.000000000",1022,0.0644429]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1016,480100.0]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1020,3031648.0]
["2020-04-21T02:19:00.000000000","2020-04-21T09:19:00.000000000",1130,840412237.024]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1018,480775.0]
["2020-04-21T02:19:15.000000000","2020-04-21T09:19:15.000000000",1022,0.03333253]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1016,480100.0]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1020,3031648.0]
["2020-04-21T02:19:30.000000000","2020-04-21T09:19:30.000000000",1130,840340386.9664]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1018,480512.5]
["2020-04-21T02:19:45.000000000","2020-04-21T09:19:45.000000000",1022,0.06666507]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1016,480300.0]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1020,3031648.0]
["2020-04-21T02:20:00.000000000","2020-04-21T09:20:00.000000000",1130,840448010.4704]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1018,480691.7]
["2020-04-21T02:20:15.000000000","2020-04-21T09:20:15.000000000",1022,0.01777735]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1016,480200.0]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1020,3031648.0]
["2020-04-21T02:20:30.000000000","2020-04-21T09:20:30.000000000",1130,840589588.432]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1018,480341.7]
["2020-04-21T02:20:45.000000000","2020-04-21T09:20:45.000000000",1022,0.04888771]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1016,480200.0]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1020,3031648.0]
["2020-04-21T02:21:00.000000000","2020-04-21T09:21:00.000000000",1130,840599896.0352]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1018,482312.5]
["2020-04-21T02:21:15.000000000","2020-04-21T09:21:15.000000000",1022,0.01428537]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1016,480100.0]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1020,3031648.0]
["2020-04-21T02:21:30.000000000","2020-04-21T09:21:30.000000000",1130,840401019.9264]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1018,480327.1]
["2020-04-21T02:21:45.000000000","2020-04-21T09:21:45.000000000",1022,0.0]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1016,480000.0]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1020,3031648.0]
["2020-04-21T02:22:00.000000000","2020-04-21T09:22:00.000000000",1130,840380707.8848]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1018,480543.8]
["2020-04-21T02:22:15.000000000","2020-04-21T09:22:15.000000000",1022,0.06666507]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1016,480000.0]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1020,3031648.0]
["2020-04-21T02:22:30.000000000","2020-04-21T09:22:30.000000000",1130,840333717.3408]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1018,480652.10000000003]
["2020-04-21T02:22:45.000000000","2020-04-21T09:22:45.000000000",1022,0.03111036]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1016,479800.0]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1020,3031648.0]
["2020-04-21T02:23:00.000000000","2020-04-21T09:23:00.000000000",1130,840340386.9664]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1018,480400.0]
["2020-04-21T02:23:15.000000000","2020-04-21T09:23:15.000000000",1022,0.05110988]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1016,480000.0]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1020,3031648.0]
["2020-04-21T02:23:30.000000000","2020-04-21T09:23:30.000000000",1130,840225184.3424]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1018,480812.5]
["2020-04-21T02:23:45.000000000","2020-04-21T09:23:45.000000000",1022,0.05110988]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1016,479900.0]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1020,3031648.0]
["2020-04-21T02:24:00.000000000","2020-04-21T09:24:00.000000000",1130,840441340.8448]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1018,480581.2]
["2020-04-21T02:24:15.000000000","2020-04-21T09:24:15.000000000",1022,0.03111036]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1016,479700.0]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1020,3031648.0]
["2020-04-21T02:24:30.000000000","2020-04-21T09:24:30.000000000",1130,840293396.4224]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1018,480725.0]
["2020-04-21T02:24:45.000000000","2020-04-21T09:24:45.000000000",1022,0.03333253]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1016,480000.0]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1020,3031648.0]
["2020-04-21T02:25:00.000000000","2020-04-21T09:25:00.000000000",1130,840138479.2096]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1018,480679.19999999995]
["2020-04-21T02:25:15.000000000","2020-04-21T09:25:15.000000000",1022,0.04888771]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1016,480000.0]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1020,3031648.0]
["2020-04-21T02:25:30.000000000","2020-04-21T09:25:30.000000000",1130,840333414.176]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1018,480775.0]
["2020-04-21T02:25:45.000000000","2020-04-21T09:25:45.000000000",1022,0.01777735]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1016,480100.0]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1020,3031648.0]
["2020-04-21T02:26:00.000000000","2020-04-21T09:26:00.000000000",1130,840239129.9232]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1018,480691.7]
["2020-04-21T02:26:15.000000000","2020-04-21T09:26:15.000000000",1022,0.05110988]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1016,480100.0]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1020,3031648.0]
["2020-04-21T02:26:30.000000000","2020-04-21T09:26:30.000000000",1130,840313405.2992]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1018,480870.8]
["2020-04-21T02:26:45.000000000","2020-04-21T09:26:45.000000000",1022,0.0644429]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1016,480100.0]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1020,3031648.0]
["2020-04-21T02:27:00.000000000","2020-04-21T09:27:00.000000000",1130,840427698.4288]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1018,480722.89999999997]
["2020-04-21T02:27:15.000000000","2020-04-21T09:27:15.000000000",1022,0.0]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1016,480100.0]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1020,3031648.0]
["2020-04-21T02:27:30.000000000","2020-04-21T09:27:30.000000000",1130,840232763.4624]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1018,480868.7]
["2020-04-21T02:27:45.000000000","2020-04-21T09:27:45.000000000",1022,0.01555518]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1016,480100.0]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1020,3031648.0]
["2020-04-21T02:28:00.000000000","2020-04-21T09:28:00.000000000",1130,840286423.632]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1018,480697.9]
["2020-04-21T02:28:15.000000000","2020-04-21T09:28:15.000000000",1022,0.03333253]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1016,480100.0]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1020,3031648.0]
["2020-04-21T02:28:30.000000000","2020-04-21T09:28:30.000000000",1130,840131506.4192]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1018,480693.8]
["2020-04-21T02:28:45.000000000","2020-04-21T09:28:45.000000000",1022,0.03111036]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1016,479900.0]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1020,3031648.0]
["2020-04-21T02:29:00.000000000","2020-04-21T09:29:00.000000000",1130,840273084.3808]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1018,480622.9]
["2020-04-21T02:29:15.000000000","2020-04-21T09:29:15.000000000",1022,0.03111036]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1016,480100.0]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1020,3031648.0]
["2020-04-21T02:29:30.000000000","2020-04-21T09:29:30.000000000",1130,840232763.4624]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1018,480654.2]
["2020-04-21T02:29:45.000000000","2020-04-21T09:29:45.000000000",1022,0.04666555]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1016,480200.0]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1020,3031648.0]
["2020-04-21T02:30:00.000000000","2020-04-21T09:30:00.000000000",1130,840259745.1296]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1018,480425.0]
["2020-04-21T02:30:15.000000000","2020-04-21T09:30:15.000000000",1022,0.0]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1016,480000.0]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1020,3031648.0]
["2020-04-21T02:30:30.000000000","2020-04-21T09:30:30.000000000",1130,840380707.8848]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1018,480508.30000000005]
["2020-04-21T02:30:45.000000000","2020-04-21T09:30:45.000000000",1022,0.06666507]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1016,479900.0]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1020,3031648.0]
["2020-04-21T02:31:00.000000000","2020-04-21T09:31:00.000000000",1130,840387680.6752]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1018,480770.8]
["2020-04-21T02:31:15.000000000","2020-04-21T09:31:15.000000000",1022,0.04666555]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1016,479900.0]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1020,3031648.0]
["2020-04-21T02:31:30.000000000","2020-04-21T09:31:30.000000000",1130,840407689.552]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1018,480666.7]
["2020-04-21T02:31:45.000000000","2020-04-21T09:31:45.000000000",1022,0.0355547]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1016,479900.0]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1020,3031648.0]
["2020-04-21T02:32:00.000000000","2020-04-21T09:32:00.000000000",1130,840253984.9984]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1018,480593.8]
["2020-04-21T02:32:15.000000000","2020-04-21T09:32:15.000000000",1022,0.0355547]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1016,480000.0]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1020,3031648.0]
["2020-04-21T02:32:30.000000000","2020-04-21T09:32:30.000000000",1130,840239129.9232]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1018,480587.5]
["2020-04-21T02:32:45.000000000","2020-04-21T09:32:45.000000000",1022,0.04888771]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1016,479900.0]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1020,3031648.0]
["2020-04-21T02:33:00.000000000","2020-04-21T09:33:00.000000000",1130,840077846.2496]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1018,480504.2]
["2020-04-21T02:33:15.000000000","2020-04-21T09:33:15.000000000",1022,0.05333205]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1016,479800.0]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1020,3031648.0]
["2020-04-21T02:33:30.000000000","2020-04-21T09:33:30.000000000",1130,839996901.248]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1018,480552.1]
["2020-04-21T02:33:45.000000000","2020-04-21T09:33:45.000000000",1022,0.04888771]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1016,479900.0]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1020,3031648.0]
["2020-04-21T02:34:00.000000000","2020-04-21T09:34:00.000000000",1130,839720111.7856]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1018,480187.5]
["2020-04-21T02:34:15.000000000","2020-04-21T09:34:15.000000000",1022,0.0]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1016,479900.0]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1020,3031648.0]
["2020-04-21T02:34:30.000000000","2020-04-21T09:34:30.000000000",1130,839633709.8176]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1018,480425.0]
["2020-04-21T02:34:45.000000000","2020-04-21T09:34:45.000000000",1022,0.01777735]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1016,479900.0]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1020,3031648.0]
["2020-04-21T02:35:00.000000000","2020-04-21T09:35:00.000000000",1130,840071176.624]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1018,480585.39999999997]
["2020-04-21T02:35:15.000000000","2020-04-21T09:35:15.000000000",1022,0.06666507]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1016,479800.0]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1020,3031648.0]
["2020-04-21T02:35:30.000000000","2020-04-21T09:35:30.000000000",1130,840185469.7536]
["2020-04-21T02:35:45.000000000","2020-04-21T09:35:45.000000000",1019,16143.0]
["2020-04-21T02:35:45.000000000","2020-04-21T09:35:45.000000000",1023,16257.259999999998]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1017,483529.2]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1021,277.1405]
["2020-04-21T02:36:00.000000000","2020-04-21T09:36:00.000000000",1133,964.1375]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1019,16100.1]
["2020-04-21T02:36:15.000000000","2020-04-21T09:36:15.000000000",1023,16200.199999999999]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1017,483597.89999999997]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1021,277.176]
["2020-04-21T02:36:30.000000000","2020-04-21T09:36:30.000000000",1133,964.4041]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1019,16100.1]
["2020-04-21T02:36:45.000000000","2020-04-21T09:36:45.000000000",1023,16200.199999999999]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1017,483947.9]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1021,277.2404]
["2020-04-21T02:37:00.000000000","2020-04-21T09:37:00.000000000",1133,964.8771]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1019,16100.1]
["2020-04-21T02:37:15.000000000","2020-04-21T09:37:15.000000000",1023,16200.199999999999]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1017,483829.2]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1021,277.2404]
["2020-04-21T02:37:30.000000000","2020-04-21T09:37:30.000000000",1133,964.7813]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1019,16000.0]
["2020-04-21T02:37:45.000000000","2020-04-21T09:37:45.000000000",1023,16253.45]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1017,483781.3]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1021,277.2226]
["2020-04-21T02:38:00.000000000","2020-04-21T09:38:00.000000000",1133,964.6295]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1019,16000.0]
["2020-04-21T02:38:15.000000000","2020-04-21T09:38:15.000000000",1023,16342.949999999999]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1017,482254.2]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1021,277.207]
["2020-04-21T02:38:30.000000000","2020-04-21T09:38:30.000000000",1133,963.1605]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1019,16100.1]
["2020-04-21T02:38:45.000000000","2020-04-21T09:38:45.000000000",1023,16300.05]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1017,482016.7]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1021,277.2403]
["2020-04-21T02:39:00.000000000","2020-04-21T09:39:00.000000000",1133,962.925]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1019,16000.0]
["2020-04-21T02:39:15.000000000","2020-04-21T09:39:15.000000000",1023,16300.05]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1017,483602.10000000003]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1021,277.2603]
["2020-04-21T02:39:30.000000000","2020-04-21T09:39:30.000000000",1133,964.4271]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1019,16046.710000000001]
["2020-04-21T02:39:45.000000000","2020-04-21T09:39:45.000000000",1023,16246.800000000001]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1017,483785.39999999997]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1021,277.1715]
["2020-04-21T02:40:00.000000000","2020-04-21T09:40:00.000000000",1133,964.6125]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1019,16100.1]
["2020-04-21T02:40:15.000000000","2020-04-21T09:40:15.000000000",1023,16200.199999999999]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1017,481687.5]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1021,277.2321]
["2020-04-21T02:40:30.000000000","2020-04-21T09:40:30.000000000",1133,962.4063]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1019,16100.1]
["2020-04-21T02:40:45.000000000","2020-04-21T09:40:45.000000000",1023,16300.05]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1017,483931.2]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1021,277.1892]
["2020-04-21T02:41:00.000000000","2020-04-21T09:41:00.000000000",1133,964.5979]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1019,16046.710000000001]
["2020-04-21T02:41:15.000000000","2020-04-21T09:41:15.000000000",1023,16246.800000000001]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1017,483862.5]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1021,277.1359]
["2020-04-21T02:41:30.000000000","2020-04-21T09:41:30.000000000",1133,964.4146]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1019,16100.1]
["2020-04-21T02:41:45.000000000","2020-04-21T09:41:45.000000000",1023,16200.199999999999]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1017,483539.60000000003]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1021,277.156]
["2020-04-21T02:42:00.000000000","2020-04-21T09:42:00.000000000",1133,964.1792]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1019,16000.0]
["2020-04-21T02:42:15.000000000","2020-04-21T09:42:15.000000000",1023,16153.479999999998]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1017,481602.10000000003]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1021,277.136]
["2020-04-21T02:42:30.000000000","2020-04-21T09:42:30.000000000",1133,962.0709]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1019,16000.0]
["2020-04-21T02:42:45.000000000","2020-04-21T09:42:45.000000000",1023,16100.1]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1017,483472.89999999997]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1021,277.0893]
["2020-04-21T02:43:00.000000000","2020-04-21T09:43:00.000000000",1133,964.0541]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1019,16000.0]
["2020-04-21T02:43:15.000000000","2020-04-21T09:43:15.000000000",1023,16200.199999999999]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1017,481916.7]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1021,277.1049]
["2020-04-21T02:43:30.000000000","2020-04-21T09:43:30.000000000",1133,962.4979]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1019,15900.15]
["2020-04-21T02:43:45.000000000","2020-04-21T09:43:45.000000000",1023,16246.800000000001]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1017,481912.5]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1021,277.0782]
["2020-04-21T02:44:00.000000000","2020-04-21T09:44:00.000000000",1133,962.5083]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1019,15953.4]
["2020-04-21T02:44:15.000000000","2020-04-21T09:44:15.000000000",1023,16200.199999999999]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1017,481750.0]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1021,277.175]
["2020-04-21T02:44:30.000000000","2020-04-21T09:44:30.000000000",1133,962.3125]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1019,16100.1]
["2020-04-21T02:44:45.000000000","2020-04-21T09:44:45.000000000",1023,16200.199999999999]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1017,481700.0]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1021,277.2026]
["2020-04-21T02:45:00.000000000","2020-04-21T09:45:00.000000000",1133,962.2]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1019,16000.0]
["2020-04-21T02:45:15.000000000","2020-04-21T09:45:15.000000000",1023,16200.199999999999]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1017,481708.3]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1021,277.1027]
["2020-04-21T02:45:30.000000000","2020-04-21T09:45:30.000000000",1133,962.1458]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1019,16000.0]
["2020-04-21T02:45:45.000000000","2020-04-21T09:45:45.000000000",1023,16253.45]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1017,483497.9]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1021,277.1072]
["2020-04-21T02:46:00.000000000","2020-04-21T09:46:00.000000000",1133,964.0541]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1019,16053.39]
["2020-04-21T02:46:15.000000000","2020-04-21T09:46:15.000000000",1023,16200.199999999999]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1017,483358.3]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1021,277.1227]
["2020-04-21T02:46:30.000000000","2020-04-21T09:46:30.000000000",1133,964.0375]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1019,16000.0]
["2020-04-21T02:46:45.000000000","2020-04-21T09:46:45.000000000",1023,16242.99]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1017,483810.4]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1021,277.1382]
["2020-04-21T02:47:00.000000000","2020-04-21T09:47:00.000000000",1133,964.5604]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1019,16000.0]
["2020-04-21T02:47:15.000000000","2020-04-21T09:47:15.000000000",1023,16200.199999999999]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1017,481745.8]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1021,277.1582]
["2020-04-21T02:47:30.000000000","2020-04-21T09:47:30.000000000",1133,962.2395]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1019,16053.39]
["2020-04-21T02:47:45.000000000","2020-04-21T09:47:45.000000000",1023,16100.1]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1017,481787.5]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1021,276.9895]
["2020-04-21T02:48:00.000000000","2020-04-21T09:48:00.000000000",1133,962.4021]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1019,16000.0]
["2020-04-21T02:48:15.000000000","2020-04-21T09:48:15.000000000",1023,16200.199999999999]
["2020-04-21T02:48:30.000000000","2020-04-21T09:48:30.000000000",1018,480640.60000000003]
["2020-04-21T02:48:30.000000000","2020-04-21T09:48:30.000000000",1022,0.03333253]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1016,479800.0]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1020,3031648.0]
["2020-04-21T02:48:45.000000000","2020-04-21T09:48:45.000000000",1130,839922929.0368]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1018,480583.3]
["2020-04-21T02:49:00.000000000","2020-04-21T09:49:00.000000000",1022,0.01777735]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1016,479900.0]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1020,3031648.0]
["2020-04-21T02:49:15.000000000","2020-04-21T09:49:15.000000000",1130,840030855.7056]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1018,480779.2]
["2020-04-21T02:49:30.000000000","2020-04-21T09:49:30.000000000",1022,0.0]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1016,480100.0]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1020,3031648.0]
["2020-04-21T02:49:45.000000000","2020-04-21T09:49:45.000000000",1130,839882608.1184]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1018,480658.3]
["2020-04-21T02:50:00.000000000","2020-04-21T09:50:00.000000000",1022,0.05110988]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1016,479800.0]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1020,3031648.0]
["2020-04-21T02:50:15.000000000","2020-04-21T09:50:15.000000000",1130,840037525.3312]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1018,480552.1]
["2020-04-21T02:50:30.000000000","2020-04-21T09:50:30.000000000",1022,0.0]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1016,479800.0]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1020,3031648.0]
["2020-04-21T02:50:45.000000000","2020-04-21T09:50:45.000000000",1130,840078149.4144]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1018,480610.4]
["2020-04-21T02:51:00.000000000","2020-04-21T09:51:00.000000000",1022,0.01555518]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1016,479700.0]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1020,3031648.0]
["2020-04-21T02:51:15.000000000","2020-04-21T09:51:15.000000000",1130,840051167.7472]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1018,480616.69999999995]
["2020-04-21T02:51:30.000000000","2020-04-21T09:51:30.000000000",1022,0.0]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1016,479600.0]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1020,3031648.0]
["2020-04-21T02:51:45.000000000","2020-04-21T09:51:45.000000000",1130,839970222.7456]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1018,480545.8]
["2020-04-21T02:52:00.000000000","2020-04-21T09:52:00.000000000",1022,0.0355547]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1016,479700.0]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1020,3031648.0]
["2020-04-21T02:52:15.000000000","2020-04-21T09:52:15.000000000",1130,839936571.4528]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1018,480475.0]
["2020-04-21T02:52:30.000000000","2020-04-21T09:52:30.000000000",1022,0.04888771]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1016,479800.0]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1020,3031648.0]
["2020-04-21T02:52:45.000000000","2020-04-21T09:52:45.000000000",1130,839882911.2832]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1018,480314.6]
["2020-04-21T02:53:00.000000000","2020-04-21T09:53:00.000000000",1022,0.03333253]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1016,479700.0]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1020,3031648.0]
["2020-04-21T02:53:15.000000000","2020-04-21T09:53:15.000000000",1130,839949910.704]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1018,480493.7]
["2020-04-21T02:53:30.000000000","2020-04-21T09:53:30.000000000",1022,0.0355547]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1016,479700.0]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1020,3031648.0]
["2020-04-21T02:53:45.000000000","2020-04-21T09:53:45.000000000",1130,839835617.5744]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1018,480564.6]
["2020-04-21T02:54:00.000000000","2020-04-21T09:54:00.000000000",1022,0.06666507]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1016,479600.0]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1020,3031648.0]
["2020-04-21T02:54:15.000000000","2020-04-21T09:54:15.000000000",1130,839842287.2]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1018,480500.0]
["2020-04-21T02:54:30.000000000","2020-04-21T09:54:30.000000000",1022,0.0]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1016,479700.0]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1020,3031648.0]
["2020-04-21T02:54:45.000000000","2020-04-21T09:54:45.000000000",1130,840030552.5408]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1018,480433.3]
["2020-04-21T02:55:00.000000000","2020-04-21T09:55:00.000000000",1022,0.03111036]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1016,479700.0]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1020,3031648.0]
["2020-04-21T02:55:15.000000000","2020-04-21T09:55:15.000000000",1130,839619157.9072]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1018,480312.5]
["2020-04-21T02:55:30.000000000","2020-04-21T09:55:30.000000000",1022,0.0]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1016,479700.0]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1020,3031648.0]
["2020-04-21T02:55:45.000000000","2020-04-21T09:55:45.000000000",1130,839835314.4096]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1018,480235.4]
["2020-04-21T02:56:00.000000000","2020-04-21T09:56:00.000000000",1022,0.01777735]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1016,479700.0]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1020,3031648.0]
["2020-04-21T02:56:15.000000000","2020-04-21T09:56:15.000000000",1130,839606728.1504]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1018,480116.69999999995]
["2020-04-21T02:56:30.000000000","2020-04-21T09:56:30.000000000",1022,0.01555518]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1016,479700.0]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1020,3031648.0]
["2020-04-21T02:56:45.000000000","2020-04-21T09:56:45.000000000",1130,839478792.6048]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1018,480131.3]
["2020-04-21T02:57:00.000000000","2020-04-21T09:57:00.000000000",1022,0.03111036]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1016,479600.0]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1020,3031648.0]
["2020-04-21T02:57:15.000000000","2020-04-21T09:57:15.000000000",1130,839640379.4432]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1018,481891.7]
["2020-04-21T02:57:30.000000000","2020-04-21T09:57:30.000000000",1022,0.08222024]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1016,479400.0]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1020,3031648.0]
["2020-04-21T02:57:45.000000000","2020-04-21T09:57:45.000000000",1130,839054968.2144]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1018,480054.19999999995]
["2020-04-21T02:58:00.000000000","2020-04-21T09:58:00.000000000",1022,0.03333253]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1016,479400.0]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1020,3031648.0]
["2020-04-21T02:58:15.000000000","2020-04-21T09:58:15.000000000",1130,839155922.0928]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1018,481460.39999999997]
["2020-04-21T02:58:30.000000000","2020-04-21T09:58:30.000000000",1022,0.01555518]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1016,479700.0]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1020,3031648.0]
["2020-04-21T02:58:45.000000000","2020-04-21T09:58:45.000000000",1130,839229591.1392]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1018,480545.8]
["2020-04-21T02:59:00.000000000","2020-04-21T09:59:00.000000000",1022,0.01555518]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1016,479400.0]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1020,3031648.0]
["2020-04-21T02:59:15.000000000","2020-04-21T09:59:15.000000000",1130,839397847.6032]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1018,481906.3]
["2020-04-21T02:59:30.000000000","2020-04-21T09:59:30.000000000",1022,0.0355547]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1016,479600.0]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1020,3031648.0]
["2020-04-21T02:59:45.000000000","2020-04-21T09:59:45.000000000",1130,839431802.0608]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1018,481145.8]
["2020-04-21T03:00:00.000000000","2020-04-21T10:00:00.000000000",1022,0.03333253]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1016,479400.0]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1020,3031648.0]
["2020-04-21T03:00:15.000000000","2020-04-21T10:00:15.000000000",1130,839270215.2224]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1018,481887.5]
["2020-04-21T03:00:30.000000000","2020-04-21T10:00:30.000000000",1022,0.06888723]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1016,479600.0]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1020,3031648.0]
["2020-04-21T03:00:45.000000000","2020-04-21T10:00:45.000000000",1130,839095289.1328]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1018,481377.1]
["2020-04-21T03:01:00.000000000","2020-04-21T10:01:00.000000000",1022,0.05333205]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1016,479500.0]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1020,3031648.0]
["2020-04-21T03:01:15.000000000","2020-04-21T10:01:15.000000000",1130,839492435.0208]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1018,480229.89999999997]
["2020-04-21T03:01:30.000000000","2020-04-21T10:01:30.000000000",1022,0.06666507]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1016,479600.0]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1020,3031648.0]
["2020-04-21T03:01:45.000000000","2020-04-21T10:01:45.000000000",1130,839424829.2704]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1018,480135.4]
["2020-04-21T03:02:00.000000000","2020-04-21T10:02:00.000000000",1022,0.05110988]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1016,479800.0]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1020,3031648.0]
["2020-04-21T03:02:15.000000000","2020-04-21T10:02:15.000000000",1130,839431802.0608]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1018,481268.7]
["2020-04-21T03:02:30.000000000","2020-04-21T10:02:30.000000000",1022,0.03111036]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1016,479700.0]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1020,3031648.0]
["2020-04-21T03:02:45.000000000","2020-04-21T10:02:45.000000000",1130,839559434.4416]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1018,480193.8]
["2020-04-21T03:03:00.000000000","2020-04-21T10:03:00.000000000",1022,0.04888771]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1016,479900.0]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1020,3031648.0]
["2020-04-21T03:03:15.000000000","2020-04-21T10:03:15.000000000",1130,839606728.1504]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1018,481493.7]
["2020-04-21T03:03:30.000000000","2020-04-21T10:03:30.000000000",1022,0.05110988]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1016,479700.0]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1020,3031648.0]
["2020-04-21T03:03:45.000000000","2020-04-21T10:03:45.000000000",1130,839503955.2832]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1018,480062.5]
["2020-04-21T03:04:00.000000000","2020-04-21T10:04:00.000000000",1022,0.0355547]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1016,479600.0]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1020,3031648.0]
["2020-04-21T03:04:15.000000000","2020-04-21T10:04:15.000000000",1130,839835617.5744]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1018,480047.9]
["2020-04-21T03:04:30.000000000","2020-04-21T10:04:30.000000000",1022,0.06666507]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1016,479700.0]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1020,3031648.0]
["2020-04-21T03:04:45.000000000","2020-04-21T10:04:45.000000000",1130,839586416.1088]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1018,481093.8]
["2020-04-21T03:05:00.000000000","2020-04-21T10:05:00.000000000",1022,0.05110988]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1016,479600.0]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1020,3031648.0]
["2020-04-21T03:05:15.000000000","2020-04-21T10:05:15.000000000",1130,839532755.9392]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1018,481889.6]
["2020-04-21T03:05:30.000000000","2020-04-21T10:05:30.000000000",1022,0.03333253]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1016,479700.0]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1020,3031648.0]
["2020-04-21T03:05:45.000000000","2020-04-21T10:05:45.000000000",1130,839680700.3616]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1018,481968.8]
["2020-04-21T03:06:00.000000000","2020-04-21T10:06:00.000000000",1022,0.04888771]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1016,479700.0]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1020,3031648.0]
["2020-04-21T03:06:15.000000000","2020-04-21T10:06:15.000000000",1130,839579746.4832]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1018,480116.69999999995]
["2020-04-21T03:06:30.000000000","2020-04-21T10:06:30.000000000",1022,0.06666507]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1016,479600.0]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1020,3031648.0]
["2020-04-21T03:06:45.000000000","2020-04-21T10:06:45.000000000",1130,839532755.9392]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1018,480683.3]
["2020-04-21T03:07:00.000000000","2020-04-21T10:07:00.000000000",1022,0.01555518]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1016,479700.0]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1020,3031648.0]
["2020-04-21T03:07:15.000000000","2020-04-21T10:07:15.000000000",1130,839525783.1488]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1018,480193.8]
["2020-04-21T03:07:30.000000000","2020-04-21T10:07:30.000000000",1022,0.04888771]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1016,479500.0]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1020,3031648.0]
["2020-04-21T03:07:45.000000000","2020-04-21T10:07:45.000000000",1130,839371169.1008]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1018,480256.3]
["2020-04-21T03:08:00.000000000","2020-04-21T10:08:00.000000000",1022,0.03111036]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1016,479500.0]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1020,3031648.0]
["2020-04-21T03:08:15.000000000","2020-04-21T10:08:15.000000000",1130,839593388.8992]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1018,480106.3]
["2020-04-21T03:08:30.000000000","2020-04-21T10:08:30.000000000",1022,0.03333253]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1016,479500.0]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1020,3031648.0]
["2020-04-21T03:08:45.000000000","2020-04-21T10:08:45.000000000",1130,839573076.8576]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1018,480295.8]
["2020-04-21T03:09:00.000000000","2020-04-21T10:09:00.000000000",1022,0.0]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1016,479500.0]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1020,3031648.0]
["2020-04-21T03:09:15.000000000","2020-04-21T10:09:15.000000000",1130,839599755.36]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1018,480145.8]
["2020-04-21T03:09:30.000000000","2020-04-21T10:09:30.000000000",1022,0.0355547]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1016,479500.0]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1020,3031648.0]
["2020-04-21T03:09:45.000000000","2020-04-21T10:09:45.000000000",1130,839424829.2704]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1018,480120.8]
["2020-04-21T03:10:00.000000000","2020-04-21T10:10:00.000000000",1022,0.03333253]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1016,479400.0]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1020,3031648.0]
["2020-04-21T03:10:15.000000000","2020-04-21T10:10:15.000000000",1130,839546095.1904]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1018,480062.5]
["2020-04-21T03:10:30.000000000","2020-04-21T10:10:30.000000000",1022,0.03333253]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1016,479300.0]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1020,3031648.0]
["2020-04-21T03:10:45.000000000","2020-04-21T10:10:45.000000000",1130,839431802.0608]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1018,480668.8]
["2020-04-21T03:11:00.000000000","2020-04-21T10:11:00.000000000",1022,0.01555518]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1016,479400.0]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1020,3031648.0]
["2020-04-21T03:11:15.000000000","2020-04-21T10:11:15.000000000",1130,839236563.9296]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1018,481922.9]
["2020-04-21T03:11:30.000000000","2020-04-21T10:11:30.000000000",1022,0.0]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1016,479500.0]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1020,3031648.0]
["2020-04-21T03:11:45.000000000","2020-04-21T10:11:45.000000000",1130,839027986.5472]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1018,480479.2]
["2020-04-21T03:12:00.000000000","2020-04-21T10:12:00.000000000",1022,0.03333253]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1016,479200.0]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1020,3031648.0]
["2020-04-21T03:12:15.000000000","2020-04-21T10:12:15.000000000",1130,839290527.264]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1018,481479.2]
["2020-04-21T03:12:30.000000000","2020-04-21T10:12:30.000000000",1022,0.01777735]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1016,479300.0]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1020,3031648.0]
["2020-04-21T03:12:45.000000000","2020-04-21T10:12:45.000000000",1130,839330848.1824]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1018,481268.7]
["2020-04-21T03:13:00.000000000","2020-04-21T10:13:00.000000000",1022,0.03333253]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1016,479200.0]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1020,3031648.0]
["2020-04-21T03:13:15.000000000","2020-04-21T10:13:15.000000000",1130,838866399.7088]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1018,481422.9]
["2020-04-21T03:13:30.000000000","2020-04-21T10:13:30.000000000",1022,0.0355547]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1016,479100.0]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1020,3031648.0]
["2020-04-21T03:13:45.000000000","2020-04-21T10:13:45.000000000",1130,839229591.1392]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1018,481960.39999999997]
["2020-04-21T03:14:00.000000000","2020-04-21T10:14:00.000000000",1022,0.04888771]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1016,479400.0]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1020,3031648.0]
["2020-04-21T03:14:15.000000000","2020-04-21T10:14:15.000000000",1130,839115298.0096]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1018,480070.80000000005]
["2020-04-21T03:14:30.000000000","2020-04-21T10:14:30.000000000",1022,0.05110988]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1016,479300.0]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1020,3031648.0]
["2020-04-21T03:14:45.000000000","2020-04-21T10:14:45.000000000",1130,839115298.0096]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1018,480070.80000000005]
["2020-04-21T03:15:00.000000000","2020-04-21T10:15:00.000000000",1022,0.03333253]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1016,479300.0]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1020,3031648.0]
["2020-04-21T03:15:15.000000000","2020-04-21T10:15:15.000000000",1130,838980692.8384]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1018,481835.39999999997]
["2020-04-21T03:15:30.000000000","2020-04-21T10:15:30.000000000",1022,0.08444241]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1016,479300.0]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1020,3031648.0]
["2020-04-21T03:15:45.000000000","2020-04-21T10:15:45.000000000",1130,839148949.3024]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1018,481508.30000000005]
["2020-04-21T03:16:00.000000000","2020-04-21T10:16:00.000000000",1022,0.05110988]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1016,479200.0]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1020,3031648.0]
["2020-04-21T03:16:15.000000000","2020-04-21T10:16:15.000000000",1130,839021316.9216]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1018,481716.7]
["2020-04-21T03:16:30.000000000","2020-04-21T10:16:30.000000000",1022,0.0355547]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1016,479400.0]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1020,3031648.0]
["2020-04-21T03:16:45.000000000","2020-04-21T10:16:45.000000000",1130,839189270.2208]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1018,481308.3]
["2020-04-21T03:17:00.000000000","2020-04-21T10:17:00.000000000",1022,0.03333253]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1016,479500.0]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1020,3031648.0]
["2020-04-21T03:17:15.000000000","2020-04-21T10:17:15.000000000",1130,839330848.1824]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1018,481614.6]
["2020-04-21T03:17:30.000000000","2020-04-21T10:17:30.000000000",1022,0.06666507]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1016,479300.0]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1020,3031648.0]
["2020-04-21T03:17:45.000000000","2020-04-21T10:17:45.000000000",1130,839216251.888]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1018,481791.7]
["2020-04-21T03:18:00.000000000","2020-04-21T10:18:00.000000000",1022,0.0]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1016,479500.0]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1020,3031648.0]
["2020-04-21T03:18:15.000000000","2020-04-21T10:18:15.000000000",1130,839074977.0912]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1018,480504.5]
["2020-04-21T03:18:30.000000000","2020-04-21T10:18:30.000000000",1022,0.01904716]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1016,479500.0]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1020,3031648.0]
["2020-04-21T03:18:45.000000000","2020-04-21T10:18:45.000000000",1130,839604605.9968]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1018,480156.3]
["2020-04-21T03:19:00.000000000","2020-04-21T10:19:00.000000000",1022,0.06666507]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1016,479500.0]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1020,3031648.0]
["2020-04-21T03:19:15.000000000","2020-04-21T10:19:15.000000000",1130,839431498.896]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1018,480008.30000000005]
["2020-04-21T03:19:30.000000000","2020-04-21T10:19:30.000000000",1022,0.03333253]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1016,479200.0]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1020,3031648.0]
["2020-04-21T03:19:45.000000000","2020-04-21T10:19:45.000000000",1130,839620067.4016]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1018,480683.3]
["2020-04-21T03:20:00.000000000","2020-04-21T10:20:00.000000000",1022,0.0]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1016,479300.0]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1020,3031648.0]
["2020-04-21T03:20:15.000000000","2020-04-21T10:20:15.000000000",1130,839384508.352]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1018,480408.5]
["2020-04-21T03:20:30.000000000","2020-04-21T10:20:30.000000000",1022,0.06666507]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1016,479300.0]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1020,3031648.0]
["2020-04-21T03:20:45.000000000","2020-04-21T10:20:45.000000000",1130,839431802.0608]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1018,481906.3]
["2020-04-21T03:21:00.000000000","2020-04-21T10:21:00.000000000",1022,0.04888771]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1016,479400.0]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1020,3031648.0]
["2020-04-21T03:21:15.000000000","2020-04-21T10:21:15.000000000",1130,839330848.1824]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1018,480085.39999999997]
["2020-04-21T03:21:30.000000000","2020-04-21T10:21:30.000000000",1022,0.01555518]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1016,479400.0]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1020,3031648.0]
["2020-04-21T03:21:45.000000000","2020-04-21T10:21:45.000000000",1130,839276884.848]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1018,480579.2]
["2020-04-21T03:22:00.000000000","2020-04-21T10:22:00.000000000",1022,0.01777735]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1016,479400.0]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1020,3031648.0]
["2020-04-21T03:22:15.000000000","2020-04-21T10:22:15.000000000",1130,839303866.5152]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1018,480304.19999999995]
["2020-04-21T03:22:30.000000000","2020-04-21T10:22:30.000000000",1022,0.04888771]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1016,479400.0]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1020,3031648.0]
["2020-04-21T03:22:45.000000000","2020-04-21T10:22:45.000000000",1130,839552764.816]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1018,481391.7]
["2020-04-21T03:23:00.000000000","2020-04-21T10:23:00.000000000",1022,0.0]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1016,479100.0]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1020,3031648.0]
["2020-04-21T03:23:15.000000000","2020-04-21T10:23:15.000000000",1130,838866399.7088]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1018,481850.0]
["2020-04-21T03:23:30.000000000","2020-04-21T10:23:30.000000000",1022,0.06666507]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1016,479300.0]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1020,3031648.0]
["2020-04-21T03:23:45.000000000","2020-04-21T10:23:45.000000000",1130,838725124.912]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1018,481439.6]
["2020-04-21T03:24:00.000000000","2020-04-21T10:24:00.000000000",1022,0.03333253]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1016,479200.0]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1020,3031648.0]
["2020-04-21T03:24:15.000000000","2020-04-21T10:24:15.000000000",1130,839068307.4656]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1018,481860.4]
["2020-04-21T03:24:30.000000000","2020-04-21T10:24:30.000000000",1022,0.05110988]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1016,478900.0]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1020,3031648.0]
["2020-04-21T03:24:45.000000000","2020-04-21T10:24:45.000000000",1130,838765445.8304]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1018,481852.10000000003]
["2020-04-21T03:25:00.000000000","2020-04-21T10:25:00.000000000",1022,0.0355547]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1016,479400.0]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1020,3031648.0]
["2020-04-21T03:25:15.000000000","2020-04-21T10:25:15.000000000",1130,839485462.2304]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1018,481606.3]
["2020-04-21T03:25:30.000000000","2020-04-21T10:25:30.000000000",1022,0.0]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1016,479300.0]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1020,3031648.0]
["2020-04-21T03:25:45.000000000","2020-04-21T10:25:45.000000000",1130,839640379.4432]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1018,481891.7]
["2020-04-21T03:26:00.000000000","2020-04-21T10:26:00.000000000",1022,0.01777735]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1016,479400.0]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1020,3031648.0]
["2020-04-21T03:26:15.000000000","2020-04-21T10:26:15.000000000",1130,839229591.1392]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1018,480558.3]
["2020-04-21T03:26:30.000000000","2020-04-21T10:26:30.000000000",1022,0.05110988]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1016,479400.0]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1020,3031648.0]
["2020-04-21T03:26:45.000000000","2020-04-21T10:26:45.000000000",1130,839344187.4336]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1018,481943.8]
["2020-04-21T03:27:00.000000000","2020-04-21T10:27:00.000000000",1022,0.05110988]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1016,479500.0]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1020,3031648.0]
["2020-04-21T03:27:15.000000000","2020-04-21T10:27:15.000000000",1130,839485462.2304]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1018,481283.3]
["2020-04-21T03:27:30.000000000","2020-04-21T10:27:30.000000000",1022,0.0355547]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1016,479300.0]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1020,3031648.0]
["2020-04-21T03:27:45.000000000","2020-04-21T10:27:45.000000000",1130,839027986.5472]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1018,481356.3]
["2020-04-21T03:28:00.000000000","2020-04-21T10:28:00.000000000",1022,0.0644429]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1016,479300.0]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1020,3031648.0]
["2020-04-21T03:28:15.000000000","2020-04-21T10:28:15.000000000",1130,839445141.312]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1018,480745.8]
["2020-04-21T03:28:30.000000000","2020-04-21T10:28:30.000000000",1022,0.04888771]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1016,479500.0]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1020,3031648.0]
["2020-04-21T03:28:45.000000000","2020-04-21T10:28:45.000000000",1130,839445141.312]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1018,481360.4]
["2020-04-21T03:29:00.000000000","2020-04-21T10:29:00.000000000",1022,0.05110988]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1016,479200.0]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1020,3031648.0]
["2020-04-21T03:29:15.000000000","2020-04-21T10:29:15.000000000",1130,839330848.1824]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1018,480622.9]
["2020-04-21T03:29:30.000000000","2020-04-21T10:29:30.000000000",1022,0.04888771]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1016,479200.0]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1020,3031648.0]
["2020-04-21T03:29:45.000000000","2020-04-21T10:29:45.000000000",1130,839330848.1824]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1018,480247.9]
["2020-04-21T03:30:00.000000000","2020-04-21T10:30:00.000000000",1022,0.03333253]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1016,479300.0]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1020,3031648.0]
["2020-04-21T03:30:15.000000000","2020-04-21T10:30:15.000000000",1130,839391177.9776]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1018,480070.80000000005]
["2020-04-21T03:30:30.000000000","2020-04-21T10:30:30.000000000",1022,0.01555518]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1016,479200.0]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1020,3031648.0]
["2020-04-21T03:30:45.000000000","2020-04-21T10:30:45.000000000",1130,839215342.3936]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1018,480225.0]
["2020-04-21T03:31:00.000000000","2020-04-21T10:31:00.000000000",1022,0.04888771]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1016,479400.0]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1020,3031648.0]
["2020-04-21T03:31:15.000000000","2020-04-21T10:31:15.000000000",1130,839222921.5136]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1018,481460.39999999997]
["2020-04-21T03:31:30.000000000","2020-04-21T10:31:30.000000000",1022,0.01555518]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1016,479500.0]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1020,3031648.0]
["2020-04-21T03:31:45.000000000","2020-04-21T10:31:45.000000000",1130,839344187.4336]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1018,481360.4]
["2020-04-21T03:32:00.000000000","2020-04-21T10:32:00.000000000",1022,0.03333253]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1016,479300.0]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1020,3031648.0]
["2020-04-21T03:32:15.000000000","2020-04-21T10:32:15.000000000",1130,839263545.5968]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1018,480425.0]
["2020-04-21T03:32:30.000000000","2020-04-21T10:32:30.000000000",1022,0.04888771]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1016,479000.0]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1020,3031648.0]
["2020-04-21T03:32:45.000000000","2020-04-21T10:32:45.000000000",1130,838920059.8784]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1018,481520.8]
["2020-04-21T03:33:00.000000000","2020-04-21T10:33:00.000000000",1022,0.0644429]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1016,479100.0]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1020,3031648.0]
["2020-04-21T03:33:15.000000000","2020-04-21T10:33:15.000000000",1130,839088619.5072]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1018,481408.3]
["2020-04-21T03:33:30.000000000","2020-04-21T10:33:30.000000000",1022,0.03333253]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1016,479100.0]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1020,3031648.0]
["2020-04-21T03:33:45.000000000","2020-04-21T10:33:45.000000000",1130,838974023.2128]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1018,481337.5]
["2020-04-21T03:34:00.000000000","2020-04-21T10:34:00.000000000",1022,0.0]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1016,479100.0]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1020,3031648.0]
["2020-04-21T03:34:15.000000000","2020-04-21T10:34:15.000000000",1130,838927032.6688]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1018,481585.39999999997]
["2020-04-21T03:34:30.000000000","2020-04-21T10:34:30.000000000",1022,0.04888771]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1016,479200.0]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1020,3031648.0]
["2020-04-21T03:34:45.000000000","2020-04-21T10:34:45.000000000",1130,838987362.464]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1018,481675.0]
["2020-04-21T03:35:00.000000000","2020-04-21T10:35:00.000000000",1022,0.04888771]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1016,479100.0]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1020,3031648.0]
["2020-04-21T03:35:15.000000000","2020-04-21T10:35:15.000000000",1130,838980692.8384]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1018,481910.39999999997]
["2020-04-21T03:35:30.000000000","2020-04-21T10:35:30.000000000",1022,0.03333253]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1016,479200.0]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1020,3031648.0]
["2020-04-21T03:35:45.000000000","2020-04-21T10:35:45.000000000",1130,839182600.5952]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1018,481491.69999999995]
["2020-04-21T03:36:00.000000000","2020-04-21T10:36:00.000000000",1022,0.05110988]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1016,479000.0]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1020,3031648.0]
["2020-04-21T03:36:15.000000000","2020-04-21T10:36:15.000000000",1130,839027986.5472]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1018,481316.7]
["2020-04-21T03:36:30.000000000","2020-04-21T10:36:30.000000000",1022,0.04666555]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1016,479100.0]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1020,3031648.0]
["2020-04-21T03:36:45.000000000","2020-04-21T10:36:45.000000000",1130,838570207.6992]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1018,481558.3]
["2020-04-21T03:37:00.000000000","2020-04-21T10:37:00.000000000",1022,0.01555518]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1016,479100.0]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1020,3031648.0]
["2020-04-21T03:37:15.000000000","2020-04-21T10:37:15.000000000",1130,839068004.3008]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1018,481272.89999999997]
["2020-04-21T03:37:30.000000000","2020-04-21T10:37:30.000000000",1022,0.0644429]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1016,479100.0]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1020,3031648.0]
["2020-04-21T03:37:45.000000000","2020-04-21T10:37:45.000000000",1130,838475923.4464]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1018,481483.3]
["2020-04-21T03:38:00.000000000","2020-04-21T10:38:00.000000000",1022,0.01555518]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1016,478700.0]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1020,3031648.0]
["2020-04-21T03:38:15.000000000","2020-04-21T10:38:15.000000000",1130,838321309.3984]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1018,481454.2]
["2020-04-21T03:38:30.000000000","2020-04-21T10:38:30.000000000",1022,0.0]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1016,479000.0]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1020,3031648.0]
["2020-04-21T03:38:45.000000000","2020-04-21T10:38:45.000000000",1130,838435602.528]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1018,481329.2]
["2020-04-21T03:39:00.000000000","2020-04-21T10:39:00.000000000",1022,0.01555518]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1016,479100.0]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1020,3031648.0]
["2020-04-21T03:39:15.000000000","2020-04-21T10:39:15.000000000",1130,838617198.2432]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1018,481260.4]
["2020-04-21T03:39:30.000000000","2020-04-21T10:39:30.000000000",1022,0.03111036]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1016,479300.0]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1020,3031648.0]
["2020-04-21T03:39:45.000000000","2020-04-21T10:39:45.000000000",1130,838664491.952]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1018,481212.5]
["2020-04-21T03:40:00.000000000","2020-04-21T10:40:00.000000000",1022,0.03111036]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1016,479400.0]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1020,3031648.0]
["2020-04-21T03:40:15.000000000","2020-04-21T10:40:15.000000000",1130,838772115.456]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1018,480937.5]
["2020-04-21T03:40:30.000000000","2020-04-21T10:40:30.000000000",1022,0.03333253]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1016,479100.0]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1020,3031648.0]
["2020-04-21T03:40:45.000000000","2020-04-21T10:40:45.000000000",1130,838617198.2432]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1018,481141.7]
["2020-04-21T03:41:00.000000000","2020-04-21T10:41:00.000000000",1022,0.03333253]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1016,479200.0]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1020,3031648.0]
["2020-04-21T03:41:15.000000000","2020-04-21T10:41:15.000000000",1130,838422263.2768]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1018,481204.2]
["2020-04-21T03:41:30.000000000","2020-04-21T10:41:30.000000000",1022,0.04888771]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1016,479000.0]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1020,3031648.0]
["2020-04-21T03:41:45.000000000","2020-04-21T10:41:45.000000000",1130,838374969.568]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1018,481127.1]
["2020-04-21T03:42:00.000000000","2020-04-21T10:42:00.000000000",1022,0.0]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1016,479200.0]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1020,3031648.0]
["2020-04-21T03:42:15.000000000","2020-04-21T10:42:15.000000000",1130,838650849.536]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1018,480895.8]
["2020-04-21T03:42:30.000000000","2020-04-21T10:42:30.000000000",1022,0.06666507]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1016,479100.0]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1020,3031648.0]
["2020-04-21T03:42:45.000000000","2020-04-21T10:42:45.000000000",1130,838704812.8704]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1018,481037.5]
["2020-04-21T03:43:00.000000000","2020-04-21T10:43:00.000000000",1022,0.01555518]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1016,479000.0]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1020,3031648.0]
["2020-04-21T03:43:15.000000000","2020-04-21T10:43:15.000000000",1130,838381942.3584]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1018,481247.9]
["2020-04-21T03:43:30.000000000","2020-04-21T10:43:30.000000000",1022,0.0]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1016,479000.0]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1020,3031648.0]
["2020-04-21T03:43:45.000000000","2020-04-21T10:43:45.000000000",1130,838522913.9904]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1018,481277.10000000003]
["2020-04-21T03:44:00.000000000","2020-04-21T10:44:00.000000000",1022,0.0355547]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1016,479100.0]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1020,3031648.0]
["2020-04-21T03:44:15.000000000","2020-04-21T10:44:15.000000000",1130,838435602.528]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1018,481462.5]
["2020-04-21T03:44:30.000000000","2020-04-21T10:44:30.000000000",1022,0.08222024]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1016,479300.0]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1020,3031648.0]
["2020-04-21T03:44:45.000000000","2020-04-21T10:44:45.000000000",1130,838724821.7472]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1018,481431.2]
["2020-04-21T03:45:00.000000000","2020-04-21T10:45:00.000000000",1022,0.04888771]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1016,479100.0]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1020,3031648.0]
["2020-04-21T03:45:15.000000000","2020-04-21T10:45:15.000000000",1130,838664491.952]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1018,481245.8]
["2020-04-21T03:45:30.000000000","2020-04-21T10:45:30.000000000",1022,0.0]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1016,479000.0]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1020,3031648.0]
["2020-04-21T03:45:45.000000000","2020-04-21T10:45:45.000000000",1130,838415593.6512]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1018,481343.8]
["2020-04-21T03:46:00.000000000","2020-04-21T10:46:00.000000000",1022,0.04666555]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1016,479000.0]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1020,3031648.0]
["2020-04-21T03:46:15.000000000","2020-04-21T10:46:15.000000000",1130,838422263.2768]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1018,481266.7]
["2020-04-21T03:46:30.000000000","2020-04-21T10:46:30.000000000",1022,0.0]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1016,478700.0]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1020,3031648.0]
["2020-04-21T03:46:45.000000000","2020-04-21T10:46:45.000000000",1130,838522913.9904]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1018,481329.2]
["2020-04-21T03:47:00.000000000","2020-04-21T10:47:00.000000000",1022,0.01777735]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1016,479000.0]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1020,3031648.0]
["2020-04-21T03:47:15.000000000","2020-04-21T10:47:15.000000000",1130,838327979.024]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1018,481360.4]
["2020-04-21T03:47:30.000000000","2020-04-21T10:47:30.000000000",1022,0.0]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1016,478700.0]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1020,3031648.0]
["2020-04-21T03:47:45.000000000","2020-04-21T10:47:45.000000000",1130,838408924.0256]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1018,481241.69999999995]
["2020-04-21T03:48:00.000000000","2020-04-21T10:48:00.000000000",1022,0.03111036]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1016,478800.0]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1020,3031648.0]
["2020-04-21T03:48:15.000000000","2020-04-21T10:48:15.000000000",1130,838072107.9328]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1018,481093.8]
["2020-04-21T03:48:30.000000000","2020-04-21T10:48:30.000000000",1022,0.05110988]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1016,478900.0]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1020,3031648.0]
["2020-04-21T03:48:45.000000000","2020-04-21T10:48:45.000000000",1130,838179731.4368]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1018,480937.5]
["2020-04-21T03:49:00.000000000","2020-04-21T10:49:00.000000000",1022,0.01555518]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1016,478700.0]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1020,3031648.0]
["2020-04-21T03:49:15.000000000","2020-04-21T10:49:15.000000000",1130,838105759.2256]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1018,480968.8]
["2020-04-21T03:49:30.000000000","2020-04-21T10:49:30.000000000",1022,0.01555518]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1016,478700.0]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1020,3031648.0]
["2020-04-21T03:49:45.000000000","2020-04-21T10:49:45.000000000",1130,838132740.8928]
["2020-04-21T03:50:00.000000000","2020-04-21T10:50:00.000000000",1019,15900.15]
["2020-04-21T03:50:00.000000000","2020-04-21T10:50:00.000000000",1023,15957.21]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1017,480389.6]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1021,276.4078]
["2020-04-21T03:50:15.000000000","2020-04-21T10:50:15.000000000",1133,961.2208]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1019,15900.15]
["2020-04-21T03:50:30.000000000","2020-04-21T10:50:30.000000000",1023,15946.75]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1017,480422.9]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1021,276.3878]
["2020-04-21T03:50:45.000000000","2020-04-21T10:50:45.000000000",1133,961.6937]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1019,15900.15]
["2020-04-21T03:51:00.000000000","2020-04-21T10:51:00.000000000",1023,15953.4]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1017,480285.39999999997]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1021,276.4278]
["2020-04-21T03:51:15.000000000","2020-04-21T10:51:15.000000000",1133,961.2708]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1019,15853.44]
["2020-04-21T03:51:30.000000000","2020-04-21T10:51:30.000000000",1023,16000.0]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1017,480527.10000000003]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1021,276.3989]
["2020-04-21T03:51:45.000000000","2020-04-21T10:51:45.000000000",1133,961.75]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1019,15900.15]
["2020-04-21T03:52:00.000000000","2020-04-21T10:52:00.000000000",1023,15900.15]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1017,480354.2]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1021,276.35]
["2020-04-21T03:52:15.000000000","2020-04-21T10:52:15.000000000",1133,961.2542]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1019,15900.15]
["2020-04-21T03:52:30.000000000","2020-04-21T10:52:30.000000000",1023,15953.4]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1017,480329.2]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1021,276.3035]
["2020-04-21T03:52:45.000000000","2020-04-21T10:52:45.000000000",1133,961.2834]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1019,15900.15]
["2020-04-21T03:53:00.000000000","2020-04-21T10:53:00.000000000",1023,15900.15]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1017,480304.19999999995]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1021,276.2236]
["2020-04-21T03:53:15.000000000","2020-04-21T10:53:15.000000000",1133,961.5334]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1019,15900.15]
["2020-04-21T03:53:30.000000000","2020-04-21T10:53:30.000000000",1023,15953.4]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1017,480479.2]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1021,276.3523]
["2020-04-21T03:53:45.000000000","2020-04-21T10:53:45.000000000",1133,961.6667]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1019,15800.050000000001]
["2020-04-21T03:54:00.000000000","2020-04-21T10:54:00.000000000",1023,15946.75]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1017,480354.2]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1021,276.4234]
["2020-04-21T03:54:15.000000000","2020-04-21T10:54:15.000000000",1133,961.4584]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1019,15800.050000000001]
["2020-04-21T03:54:30.000000000","2020-04-21T10:54:30.000000000",1023,15900.15]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1017,480281.3]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1021,276.4044]
["2020-04-21T03:54:45.000000000","2020-04-21T10:54:45.000000000",1133,961.4688]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1019,15746.800000000001]
["2020-04-21T03:55:00.000000000","2020-04-21T10:55:00.000000000",1023,15900.15]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1017,480125.0]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1021,276.2901]
["2020-04-21T03:55:15.000000000","2020-04-21T10:55:15.000000000",1133,960.8708]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1019,15753.45]
["2020-04-21T03:55:30.000000000","2020-04-21T10:55:30.000000000",1023,15900.15]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1017,480402.10000000003]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1021,276.3723]
["2020-04-21T03:55:45.000000000","2020-04-21T10:55:45.000000000",1133,961.4563]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1019,15746.800000000001]
["2020-04-21T03:56:00.000000000","2020-04-21T10:56:00.000000000",1023,15900.15]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1017,480540.2]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1021,276.3615]
["2020-04-21T03:56:15.000000000","2020-04-21T10:56:15.000000000",1133,961.8482]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1019,15800.050000000001]
["2020-04-21T03:56:30.000000000","2020-04-21T10:56:30.000000000",1023,15853.44]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1017,480372.9]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1021,276.4767]
["2020-04-21T03:56:45.000000000","2020-04-21T10:56:45.000000000",1133,960.9229]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1019,15800.050000000001]
["2020-04-21T03:57:00.000000000","2020-04-21T10:57:00.000000000",1023,15853.44]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1017,480139.6]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1021,276.2413]
["2020-04-21T03:57:15.000000000","2020-04-21T10:57:15.000000000",1133,961.1417]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1019,15746.800000000001]
["2020-04-21T03:57:30.000000000","2020-04-21T10:57:30.000000000",1023,15900.15]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1017,480070.80000000005]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1021,276.2391]
["2020-04-21T03:57:45.000000000","2020-04-21T10:57:45.000000000",1133,961.0916]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1019,15800.050000000001]
["2020-04-21T03:58:00.000000000","2020-04-21T10:58:00.000000000",1023,15846.76]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1017,479841.7]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1021,276.1903]
["2020-04-21T03:58:15.000000000","2020-04-21T10:58:15.000000000",1133,958.9396]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1019,15746.800000000001]
["2020-04-21T03:58:30.000000000","2020-04-21T10:58:30.000000000",1023,15700.2]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1017,480356.3]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1021,276.1215]
["2020-04-21T03:58:45.000000000","2020-04-21T10:58:45.000000000",1133,961.2626]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1019,15746.800000000001]
["2020-04-21T03:59:00.000000000","2020-04-21T10:59:00.000000000",1023,15800.050000000001]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1017,480104.2]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1021,276.1192]
["2020-04-21T03:59:15.000000000","2020-04-21T10:59:15.000000000",1133,959.0167]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1019,15700.2]
["2020-04-21T03:59:30.000000000","2020-04-21T10:59:30.000000000",1023,15800.050000000001]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1017,480102.10000000003]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1021,276.0926]
["2020-04-21T03:59:45.000000000","2020-04-21T10:59:45.000000000",1133,958.9167]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1019,15800.050000000001]
["2020-04-21T04:00:00.000000000","2020-04-21T11:00:00.000000000",1023,15746.800000000001]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1017,479825.0]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1021,276.1903]
["2020-04-21T04:00:15.000000000","2020-04-21T11:00:15.000000000",1133,958.4188]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1019,15800.050000000001]
["2020-04-21T04:00:30.000000000","2020-04-21T11:00:30.000000000",1023,15800.050000000001]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1017,480095.8]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1021,275.9394]
["2020-04-21T04:00:45.000000000","2020-04-21T11:00:45.000000000",1133,958.5187]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1019,15800.050000000001]
["2020-04-21T04:01:00.000000000","2020-04-21T11:01:00.000000000",1023,15746.800000000001]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1017,479727.10000000003]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1021,275.9039]
["2020-04-21T04:01:15.000000000","2020-04-21T11:01:15.000000000",1133,958.0459]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1019,15746.800000000001]
["2020-04-21T04:01:30.000000000","2020-04-21T11:01:30.000000000",1023,15700.2]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1017,479654.2]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1021,275.8906]
["2020-04-21T04:01:45.000000000","2020-04-21T11:01:45.000000000",1133,957.8188]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1019,15653.49]
["2020-04-21T04:02:00.000000000","2020-04-21T11:02:00.000000000",1023,15853.44]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1017,479645.8]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1021,275.8439]
["2020-04-21T04:02:15.000000000","2020-04-21T11:02:15.000000000",1133,957.827]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1019,15700.2]
["2020-04-21T04:02:30.000000000","2020-04-21T11:02:30.000000000",1023,15800.050000000001]
["2020-04-21T04:02:45.000000000","2020-04-21T11:02:45.000000000",1018,478091.5]
["2020-04-21T04:02:45.000000000","2020-04-21T11:02:45.000000000",1022,0.08571223]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1016,477700.0]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1020,3031648.0]
["2020-04-21T04:03:00.000000000","2020-04-21T11:03:00.000000000",1130,835999370.1952]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1018,478116.69999999995]
["2020-04-21T04:03:15.000000000","2020-04-21T11:03:15.000000000",1022,0.01555518]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1016,477700.0]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1020,3031648.0]
["2020-04-21T04:03:30.000000000","2020-04-21T11:03:30.000000000",1130,836234626.08]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1018,478064.6]
["2020-04-21T04:03:45.000000000","2020-04-21T11:03:45.000000000",1022,0.03333253]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1016,477300.0]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1020,3031648.0]
["2020-04-21T04:04:00.000000000","2020-04-21T11:04:00.000000000",1130,835837783.3568]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1018,479870.8]
["2020-04-21T04:04:15.000000000","2020-04-21T11:04:15.000000000",1022,0.0]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1016,477700.0]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1020,3031648.0]
["2020-04-21T04:04:30.000000000","2020-04-21T11:04:30.000000000",1130,835905085.9424]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1018,479800.0]
["2020-04-21T04:04:45.000000000","2020-04-21T11:04:45.000000000",1022,0.08444241]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1016,477500.0]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1020,3031648.0]
["2020-04-21T04:05:00.000000000","2020-04-21T11:05:00.000000000",1130,835790489.648]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1018,479906.3]
["2020-04-21T04:05:15.000000000","2020-04-21T11:05:15.000000000",1022,0.03111036]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1016,477500.0]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1020,3031648.0]
["2020-04-21T04:05:30.000000000","2020-04-21T11:05:30.000000000",1130,835696205.3952]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1018,479781.3]
["2020-04-21T04:05:45.000000000","2020-04-21T11:05:45.000000000",1022,0.03333253]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1016,477300.0]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1020,3031648.0]
["2020-04-21T04:06:00.000000000","2020-04-21T11:06:00.000000000",1130,835797462.4384]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1018,479622.9]
["2020-04-21T04:06:15.000000000","2020-04-21T11:06:15.000000000",1022,0.01555518]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1016,477000.0]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1020,3031648.0]
["2020-04-21T04:06:30.000000000","2020-04-21T11:06:30.000000000",1130,835279050.6304]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1018,478464.60000000003]
["2020-04-21T04:06:45.000000000","2020-04-21T11:06:45.000000000",1022,0.01777735]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1016,477300.0]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1020,3031648.0]
["2020-04-21T04:07:00.000000000","2020-04-21T11:07:00.000000000",1130,835205078.4192]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1018,479681.2]
["2020-04-21T04:07:15.000000000","2020-04-21T11:07:15.000000000",1022,0.04666555]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1016,477200.0]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1020,3031648.0]
["2020-04-21T04:07:30.000000000","2020-04-21T11:07:30.000000000",1130,835124436.5824]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1018,479864.6]
["2020-04-21T04:07:45.000000000","2020-04-21T11:07:45.000000000",1022,0.0355547]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1016,477100.0]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1020,3031648.0]
["2020-04-21T04:08:00.000000000","2020-04-21T11:08:00.000000000",1130,835292693.0464]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1018,479772.89999999997]
["2020-04-21T04:08:15.000000000","2020-04-21T11:08:15.000000000",1022,0.04888771]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1016,477100.0]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1020,3031648.0]
["2020-04-21T04:08:30.000000000","2020-04-21T11:08:30.000000000",1130,835602224.3072]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1018,479806.2]
["2020-04-21T04:08:45.000000000","2020-04-21T11:08:45.000000000",1022,0.05110988]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1016,477200.0]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1020,3031648.0]
["2020-04-21T04:09:00.000000000","2020-04-21T11:09:00.000000000",1130,835263589.2256]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1018,479704.2]
["2020-04-21T04:09:15.000000000","2020-04-21T11:09:15.000000000",1022,0.08222024]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1016,477100.0]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1020,3031648.0]
["2020-04-21T04:09:30.000000000","2020-04-21T11:09:30.000000000",1130,835555233.7632]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1018,479779.2]
["2020-04-21T04:09:45.000000000","2020-04-21T11:09:45.000000000",1022,0.0355547]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1016,477200.0]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1020,3031648.0]
["2020-04-21T04:10:00.000000000","2020-04-21T11:10:00.000000000",1130,835144445.4592]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1018,479518.7]
["2020-04-21T04:10:15.000000000","2020-04-21T11:10:15.000000000",1022,0.03111036]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1016,477300.0]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1020,3031648.0]
["2020-04-21T04:10:30.000000000","2020-04-21T11:10:30.000000000",1130,835191739.168]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1018,479608.3]
["2020-04-21T04:10:45.000000000","2020-04-21T11:10:45.000000000",1022,0.0]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1016,477000.0]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1020,3031648.0]
["2020-04-21T04:11:00.000000000","2020-04-21T11:11:00.000000000",1130,835083812.4992]
["2020-04-21T04:11:15.000000000","2020-04-21T11:11:15.000000000",1019,15614.4]
["2020-04-21T04:11:15.000000000","2020-04-21T11:11:15.000000000",1023,15700.2]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1017,479002.1]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1021,275.4888]
["2020-04-21T04:11:30.000000000","2020-04-21T11:11:30.000000000",1133,958.6604]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1019,15600.099999999999]
["2020-04-21T04:11:45.000000000","2020-04-21T11:11:45.000000000",1023,15746.800000000001]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1017,478902.10000000003]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1021,275.3844]
["2020-04-21T04:12:00.000000000","2020-04-21T11:12:00.000000000",1133,958.3813]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1019,15653.49]
["2020-04-21T04:12:15.000000000","2020-04-21T11:12:15.000000000",1023,15700.2]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1017,478797.9]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1021,275.3267]
["2020-04-21T04:12:30.000000000","2020-04-21T11:12:30.000000000",1133,958.0937]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1019,15646.81]
["2020-04-21T04:12:45.000000000","2020-04-21T11:12:45.000000000",1023,15706.74]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1017,478591.7]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1021,275.2756]
["2020-04-21T04:13:00.000000000","2020-04-21T11:13:00.000000000",1133,957.8438]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1019,15700.2]
["2020-04-21T04:13:15.000000000","2020-04-21T11:13:15.000000000",1023,15742.990000000002]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1017,478645.8]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1021,275.2045]
["2020-04-21T04:13:30.000000000","2020-04-21T11:13:30.000000000",1133,957.8812]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1019,15700.2]
["2020-04-21T04:13:45.000000000","2020-04-21T11:13:45.000000000",1023,15753.45]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1017,478660.39999999997]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1021,275.229]
["2020-04-21T04:14:00.000000000","2020-04-21T11:14:00.000000000",1133,957.9687]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1019,15700.2]
["2020-04-21T04:14:15.000000000","2020-04-21T11:14:15.000000000",1023,15800.050000000001]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1017,479050.0]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1021,275.2911]
["2020-04-21T04:14:30.000000000","2020-04-21T11:14:30.000000000",1133,958.2688]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1019,15600.099999999999]
["2020-04-21T04:14:45.000000000","2020-04-21T11:14:45.000000000",1023,15753.45]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1017,478900.0]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1021,275.2711]
["2020-04-21T04:15:00.000000000","2020-04-21T11:15:00.000000000",1133,958.3375]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1019,15553.39]
["2020-04-21T04:15:15.000000000","2020-04-21T11:15:15.000000000",1023,15700.2]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1017,478245.8]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1021,275.1935]
["2020-04-21T04:15:30.000000000","2020-04-21T11:15:30.000000000",1133,957.3104]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1019,15600.099999999999]
["2020-04-21T04:15:45.000000000","2020-04-21T11:15:45.000000000",1023,15746.800000000001]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1017,478552.1]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1021,275.1957]
["2020-04-21T04:16:00.000000000","2020-04-21T11:16:00.000000000",1133,957.7583]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1019,15546.71]
["2020-04-21T04:16:15.000000000","2020-04-21T11:16:15.000000000",1023,15700.2]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1017,478647.89999999997]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1021,275.2912]
["2020-04-21T04:16:30.000000000","2020-04-21T11:16:30.000000000",1133,957.9187]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1019,15500.0]
["2020-04-21T04:16:45.000000000","2020-04-21T11:16:45.000000000",1023,15700.2]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1017,478362.5]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1021,275.2712]
["2020-04-21T04:17:00.000000000","2020-04-21T11:17:00.000000000",1133,957.4167]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1019,15700.2]
["2020-04-21T04:17:15.000000000","2020-04-21T11:17:15.000000000",1023,15700.2]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1017,478141.7]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1021,275.0914]
["2020-04-21T04:17:30.000000000","2020-04-21T11:17:30.000000000",1133,957.2167]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1019,15600.099999999999]
["2020-04-21T04:17:45.000000000","2020-04-21T11:17:45.000000000",1023,15700.2]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1017,478343.8]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1021,275.0292]
["2020-04-21T04:18:00.000000000","2020-04-21T11:18:00.000000000",1133,957.4917]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1019,15600.099999999999]
["2020-04-21T04:18:15.000000000","2020-04-21T11:18:15.000000000",1023,15646.81]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1017,478333.3]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1021,275.1247]
["2020-04-21T04:18:30.000000000","2020-04-21T11:18:30.000000000",1133,957.1458]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1019,15600.099999999999]
["2020-04-21T04:18:45.000000000","2020-04-21T11:18:45.000000000",1023,15600.099999999999]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1017,478318.8]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1021,275.1602]
["2020-04-21T04:19:00.000000000","2020-04-21T11:19:00.000000000",1133,957.2334]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1019,15493.460000000001]
["2020-04-21T04:19:15.000000000","2020-04-21T11:19:15.000000000",1023,15646.81]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1017,478268.7]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1021,275.0026]
["2020-04-21T04:19:30.000000000","2020-04-21T11:19:30.000000000",1133,956.6104]
["2020-04-21T04:19:45.000000000","2020-04-21T11:19:45.000000000",1020,3031648.0]
["2020-04-21T04:19:45.000000000","2020-04-21T11:19:45.000000000",1130,833706231.648]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1018,478772.89999999997]
["2020-04-21T04:20:00.000000000","2020-04-21T11:20:00.000000000",1022,0.06666507]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1016,476100.0]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1020,3031648.0]
["2020-04-21T04:20:15.000000000","2020-04-21T11:20:15.000000000",1130,833461880.8192]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1018,478070.80000000005]
["2020-04-21T04:20:30.000000000","2020-04-21T11:20:30.000000000",1022,0.01555518]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1016,476400.0]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1020,3031648.0]
["2020-04-21T04:20:45.000000000","2020-04-21T11:20:45.000000000",1130,833374569.3568]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1018,476450.0]
["2020-04-21T04:21:00.000000000","2020-04-21T11:21:00.000000000",1022,0.0355547]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1016,476400.0]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1020,3031648.0]
["2020-04-21T04:21:15.000000000","2020-04-21T11:21:15.000000000",1130,833428229.5264]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1018,476935.4]
["2020-04-21T04:21:30.000000000","2020-04-21T11:21:30.000000000",1022,0.01555518]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1016,476300.0]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1020,3031648.0]
["2020-04-21T04:21:45.000000000","2020-04-21T11:21:45.000000000",1130,833461880.8192]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1018,476334.8]
["2020-04-21T04:22:00.000000000","2020-04-21T11:22:00.000000000",1022,0.01904716]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1016,476100.0]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1020,3031648.0]
["2020-04-21T04:22:15.000000000","2020-04-21T11:22:15.000000000",1130,833461880.8192]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1018,476197.9]
["2020-04-21T04:22:30.000000000","2020-04-21T11:22:30.000000000",1022,0.05110988]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1016,476100.0]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1020,3031648.0]
["2020-04-21T04:22:45.000000000","2020-04-21T11:22:45.000000000",1130,832970753.8432]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1018,476054.19999999995]
["2020-04-21T04:23:00.000000000","2020-04-21T11:23:00.000000000",1022,0.04888771]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1016,476100.0]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1020,3031648.0]
["2020-04-21T04:23:15.000000000","2020-04-21T11:23:15.000000000",1130,832809167.0048]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1018,477929.19999999995]
["2020-04-21T04:23:30.000000000","2020-04-21T11:23:30.000000000",1022,0.0]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1016,476300.0]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1020,3031648.0]
["2020-04-21T04:23:45.000000000","2020-04-21T11:23:45.000000000",1130,832822506.256]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1018,476304.19999999995]
["2020-04-21T04:24:00.000000000","2020-04-21T11:24:00.000000000",1022,0.01555518]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1016,476100.0]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1020,3031648.0]
["2020-04-21T04:24:15.000000000","2020-04-21T11:24:15.000000000",1130,833017744.3872]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1018,476281.3]
["2020-04-21T04:24:30.000000000","2020-04-21T11:24:30.000000000",1022,0.05237969]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1016,476000.0]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1020,3031648.0]
["2020-04-21T04:24:45.000000000","2020-04-21T11:24:45.000000000",1130,833125367.8912]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1018,476404.2]
["2020-04-21T04:25:00.000000000","2020-04-21T11:25:00.000000000",1022,0.0]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1016,475900.0]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1020,3031648.0]
["2020-04-21T04:25:15.000000000","2020-04-21T11:25:15.000000000",1130,833118698.2656]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1018,477460.39999999997]
["2020-04-21T04:25:30.000000000","2020-04-21T11:25:30.000000000",1022,0.0]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1016,476100.0]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1020,3031648.0]
["2020-04-21T04:25:45.000000000","2020-04-21T11:25:45.000000000",1130,832566938.3296]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1018,477502.1]
["2020-04-21T04:26:00.000000000","2020-04-21T11:26:00.000000000",1022,0.04666555]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1016,476100.0]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1020,3031648.0]
["2020-04-21T04:26:15.000000000","2020-04-21T11:26:15.000000000",1130,833078377.3472]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1018,476593.8]
["2020-04-21T04:26:30.000000000","2020-04-21T11:26:30.000000000",1022,0.05110988]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1016,476100.0]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1020,3031648.0]
["2020-04-21T04:26:45.000000000","2020-04-21T11:26:45.000000000",1130,833071707.7216]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1018,476218.8]
["2020-04-21T04:27:00.000000000","2020-04-21T11:27:00.000000000",1022,0.0]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1016,475800.0]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1020,3031648.0]
["2020-04-21T04:27:15.000000000","2020-04-21T11:27:15.000000000",1130,832566635.1648]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1018,476491.69999999995]
["2020-04-21T04:27:30.000000000","2020-04-21T11:27:30.000000000",1022,0.05333205]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1016,475700.0]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1020,3031648.0]
["2020-04-21T04:27:45.000000000","2020-04-21T11:27:45.000000000",1130,832553295.9136]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1018,477968.8]
["2020-04-21T04:28:00.000000000","2020-04-21T11:28:00.000000000",1022,0.05110988]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1016,475900.0]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1020,3031648.0]
["2020-04-21T04:28:15.000000000","2020-04-21T11:28:15.000000000",1130,832566635.1648]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1018,476122.8]
["2020-04-21T04:28:30.000000000","2020-04-21T11:28:30.000000000",1022,0.01428537]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1016,476100.0]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1020,3031648.0]
["2020-04-21T04:28:45.000000000","2020-04-21T11:28:45.000000000",1130,832566938.3296]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1018,476110.4]
["2020-04-21T04:29:00.000000000","2020-04-21T11:29:00.000000000",1022,0.0]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1016,475900.0]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1020,3031648.0]
["2020-04-21T04:29:15.000000000","2020-04-21T11:29:15.000000000",1130,833172661.6]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1018,477881.3]
["2020-04-21T04:29:30.000000000","2020-04-21T11:29:30.000000000",1022,0.01777735]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1016,475900.0]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1020,3031648.0]
["2020-04-21T04:29:45.000000000","2020-04-21T11:29:45.000000000",1130,832721552.3776]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1018,476558.3]
["2020-04-21T04:30:00.000000000","2020-04-21T11:30:00.000000000",1022,0.03333253]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1016,476100.0]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1020,3031648.0]
["2020-04-21T04:30:15.000000000","2020-04-21T11:30:15.000000000",1130,832721552.3776]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1018,476658.3]
["2020-04-21T04:30:30.000000000","2020-04-21T11:30:30.000000000",1022,0.0]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1016,476100.0]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1020,3031648.0]
["2020-04-21T04:30:45.000000000","2020-04-21T11:30:45.000000000",1130,832714882.752]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1018,477462.5]
["2020-04-21T04:31:00.000000000","2020-04-21T11:31:00.000000000",1022,0.05333205]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1016,475900.0]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1020,3031648.0]
["2020-04-21T04:31:15.000000000","2020-04-21T11:31:15.000000000",1130,832782488.5024]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1018,477429.19999999995]
["2020-04-21T04:31:30.000000000","2020-04-21T11:31:30.000000000",1022,0.0644429]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1016,475900.0]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1020,3031648.0]
["2020-04-21T04:31:45.000000000","2020-04-21T11:31:45.000000000",1130,832755506.8352]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1018,477352.10000000003]
["2020-04-21T04:32:00.000000000","2020-04-21T11:32:00.000000000",1022,0.05333205]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1016,476200.0]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1020,3031648.0]
["2020-04-21T04:32:15.000000000","2020-04-21T11:32:15.000000000",1130,832815836.6304]
["2020-04-21T04:32:30.000000000","2020-04-21T11:32:30.000000000",1019,15400.15]
["2020-04-21T04:32:30.000000000","2020-04-21T11:32:30.000000000",1023,15500.0]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1017,476339.60000000003]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1021,274.6429]
["2020-04-21T04:32:45.000000000","2020-04-21T11:32:45.000000000",1133,953.0604]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1019,15300.050000000001]
["2020-04-21T04:33:00.000000000","2020-04-21T11:33:00.000000000",1023,15600.099999999999]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1017,476245.8]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1021,274.7495]
["2020-04-21T04:33:15.000000000","2020-04-21T11:33:15.000000000",1133,952.3375]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1019,15353.44]
["2020-04-21T04:33:30.000000000","2020-04-21T11:33:30.000000000",1023,15546.71]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1017,477827.1]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1021,274.7162]
["2020-04-21T04:33:45.000000000","2020-04-21T11:33:45.000000000",1133,954.0125]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1019,15500.0]
["2020-04-21T04:34:00.000000000","2020-04-21T11:34:00.000000000",1023,15646.81]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1017,477666.7]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1021,274.8271]
["2020-04-21T04:34:15.000000000","2020-04-21T11:34:15.000000000",1133,953.8667]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1019,15500.0]
["2020-04-21T04:34:30.000000000","2020-04-21T11:34:30.000000000",1023,15500.0]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1017,477875.0]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1021,274.7583]
["2020-04-21T04:34:45.000000000","2020-04-21T11:34:45.000000000",1133,954.0759]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1019,15500.0]
["2020-04-21T04:35:00.000000000","2020-04-21T11:35:00.000000000",1023,15600.099999999999]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1017,477579.2]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1021,274.7473]
["2020-04-21T04:35:15.000000000","2020-04-21T11:35:15.000000000",1133,953.8854]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1019,15446.75]
["2020-04-21T04:35:30.000000000","2020-04-21T11:35:30.000000000",1023,15500.0]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1017,477887.5]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1021,274.8251]
["2020-04-21T04:35:45.000000000","2020-04-21T11:35:45.000000000",1133,954.2625]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1019,15400.15]
["2020-04-21T04:36:00.000000000","2020-04-21T11:36:00.000000000",1023,15500.0]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1017,477887.5]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1021,274.7739]
["2020-04-21T04:36:15.000000000","2020-04-21T11:36:15.000000000",1133,954.0833]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1019,15400.15]
["2020-04-21T04:36:30.000000000","2020-04-21T11:36:30.000000000",1023,15553.39]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1017,477752.2]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1021,274.7536]
["2020-04-21T04:36:45.000000000","2020-04-21T11:36:45.000000000",1133,954.0491]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1019,15400.15]
["2020-04-21T04:37:00.000000000","2020-04-21T11:37:00.000000000",1023,15500.0]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1017,477820.80000000005]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1021,274.8094]
["2020-04-21T04:37:15.000000000","2020-04-21T11:37:15.000000000",1133,954.1021]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1019,15400.15]
["2020-04-21T04:37:30.000000000","2020-04-21T11:37:30.000000000",1023,15500.0]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1017,476039.60000000003]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1021,274.8582]
["2020-04-21T04:37:45.000000000","2020-04-21T11:37:45.000000000",1133,952.5834]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1019,15400.15]
["2020-04-21T04:38:00.000000000","2020-04-21T11:38:00.000000000",1023,15500.0]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1017,477693.8]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1021,274.8938]
["2020-04-21T04:38:15.000000000","2020-04-21T11:38:15.000000000",1133,954.5855]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1019,15400.15]
["2020-04-21T04:38:30.000000000","2020-04-21T11:38:30.000000000",1023,15500.0]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1017,476031.3]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1021,274.8249]
["2020-04-21T04:38:45.000000000","2020-04-21T11:38:45.000000000",1133,952.4271]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1019,15400.15]
["2020-04-21T04:39:00.000000000","2020-04-21T11:39:00.000000000",1023,15500.0]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1017,477656.3]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1021,274.7695]
["2020-04-21T04:39:15.000000000","2020-04-21T11:39:15.000000000",1133,954.1438]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1019,15346.76]
["2020-04-21T04:39:30.000000000","2020-04-21T11:39:30.000000000",1023,15500.0]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1017,478397.89999999997]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1021,274.8871]
["2020-04-21T04:39:45.000000000","2020-04-21T11:39:45.000000000",1133,955.1396]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1019,15300.050000000001]
["2020-04-21T04:40:00.000000000","2020-04-21T11:40:00.000000000",1023,15500.0]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1017,477989.6]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1021,274.8028]
["2020-04-21T04:40:15.000000000","2020-04-21T11:40:15.000000000",1133,954.5458]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1019,15353.44]
["2020-04-21T04:40:30.000000000","2020-04-21T11:40:30.000000000",1023,15500.0]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1017,478095.8]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1021,274.8116]
["2020-04-21T04:40:45.000000000","2020-04-21T11:40:45.000000000",1133,954.5979]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1019,15246.800000000001]
["2020-04-21T04:41:00.000000000","2020-04-21T11:41:00.000000000",1023,15500.0]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1017,477820.80000000005]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1021,274.8005]
["2020-04-21T04:41:15.000000000","2020-04-21T11:41:15.000000000",1133,954.25]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1019,15353.44]
["2020-04-21T04:41:30.000000000","2020-04-21T11:41:30.000000000",1023,15453.4]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1017,477879.2]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1021,274.8583]
["2020-04-21T04:41:45.000000000","2020-04-21T11:41:45.000000000",1133,954.1479]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1019,15400.15]
["2020-04-21T04:42:00.000000000","2020-04-21T11:42:00.000000000",1023,15500.0]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1017,476289.60000000003]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1021,274.8228]
["2020-04-21T04:42:15.000000000","2020-04-21T11:42:15.000000000",1133,952.7896]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1019,15300.050000000001]
["2020-04-21T04:42:30.000000000","2020-04-21T11:42:30.000000000",1023,15506.79]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1017,477785.39999999997]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1021,274.8228]
["2020-04-21T04:42:45.000000000","2020-04-21T11:42:45.000000000",1133,954.1604]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1019,15400.15]
["2020-04-21T04:43:00.000000000","2020-04-21T11:43:00.000000000",1023,15500.0]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1017,476270.8]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1021,274.7961]
["2020-04-21T04:43:15.000000000","2020-04-21T11:43:15.000000000",1133,952.7979]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1019,15346.76]
["2020-04-21T04:43:30.000000000","2020-04-21T11:43:30.000000000",1023,15446.75]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1017,477520.8]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1021,274.8072]
["2020-04-21T04:43:45.000000000","2020-04-21T11:43:45.000000000",1133,954.1604]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1019,15353.44]
["2020-04-21T04:44:00.000000000","2020-04-21T11:44:00.000000000",1023,15500.0]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1017,477787.5]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1021,274.9226]
["2020-04-21T04:44:15.000000000","2020-04-21T11:44:15.000000000",1133,954.3479]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1019,15300.050000000001]
["2020-04-21T04:44:30.000000000","2020-04-21T11:44:30.000000000",1023,15553.39]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1017,477879.2]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1021,274.8782]
["2020-04-21T04:44:45.000000000","2020-04-21T11:44:45.000000000",1133,954.573]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1019,15300.050000000001]
["2020-04-21T04:45:00.000000000","2020-04-21T11:45:00.000000000",1023,15500.0]
["2020-04-21T04:45:15.000000000","2020-04-21T11:45:15.000000000",1018,476442.0]
["2020-04-21T04:45:15.000000000","2020-04-21T11:45:15.000000000",1022,0.03333253]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1016,475800.0]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1020,3031648.0]
["2020-04-21T04:45:30.000000000","2020-04-21T11:45:30.000000000",1130,832970753.8432]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1018,476356.3]
["2020-04-21T04:45:45.000000000","2020-04-21T11:45:45.000000000",1022,0.0355547]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1016,475800.0]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1020,3031648.0]
["2020-04-21T04:46:00.000000000","2020-04-21T11:46:00.000000000",1130,832607259.248]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1018,476385.4]
["2020-04-21T04:46:15.000000000","2020-04-21T11:46:15.000000000",1022,0.06666507]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1016,475600.0]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1020,3031648.0]
["2020-04-21T04:46:30.000000000","2020-04-21T11:46:30.000000000",1130,832681231.4592]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1018,476670.8]
["2020-04-21T04:46:45.000000000","2020-04-21T11:46:45.000000000",1022,0.05110988]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1016,475800.0]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1020,3031648.0]
["2020-04-21T04:47:00.000000000","2020-04-21T11:47:00.000000000",1130,833334248.4384]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1018,476395.8]
["2020-04-21T04:47:15.000000000","2020-04-21T11:47:15.000000000",1022,0.05110988]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1016,476100.0]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1020,3031648.0]
["2020-04-21T04:47:30.000000000","2020-04-21T11:47:30.000000000",1130,832916790.5088]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1018,476281.3]
["2020-04-21T04:47:45.000000000","2020-04-21T11:47:45.000000000",1022,0.01904716]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1016,475800.0]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1020,3031648.0]
["2020-04-21T04:48:00.000000000","2020-04-21T11:48:00.000000000",1130,832775515.712]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1018,477454.2]
["2020-04-21T04:48:15.000000000","2020-04-21T11:48:15.000000000",1022,0.03333253]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1016,475900.0]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1020,3031648.0]
["2020-04-21T04:48:30.000000000","2020-04-21T11:48:30.000000000",1130,832916790.5088]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1018,476218.8]
["2020-04-21T04:48:45.000000000","2020-04-21T11:48:45.000000000",1022,0.05110988]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1016,475600.0]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1020,3031648.0]
["2020-04-21T04:49:00.000000000","2020-04-21T11:49:00.000000000",1130,832721552.3776]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1018,477422.9]
["2020-04-21T04:49:15.000000000","2020-04-21T11:49:15.000000000",1022,0.03333253]
["2020-04-21T04:49:30.000000000","2020-04-21T11:49:30.000000000",1017,477247.8]
["2020-04-21T04:49:30.000000000","2020-04-21T11:49:30.000000000",1021,274.6442]
["2020-04-21T04:49:30.000000000","2020-04-21T11:49:30.000000000",1133,954.9822]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1019,15300.050000000001]
["2020-04-21T04:49:45.000000000","2020-04-21T11:49:45.000000000",1023,15400.15]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1017,477595.8]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1021,274.4298]
["2020-04-21T04:50:00.000000000","2020-04-21T11:50:00.000000000",1133,955.0021]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1019,15253.45]
["2020-04-21T04:50:15.000000000","2020-04-21T11:50:15.000000000",1023,15300.050000000001]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1017,477425.0]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1021,274.4254]
["2020-04-21T04:50:30.000000000","2020-04-21T11:50:30.000000000",1133,954.0854]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1019,15300.050000000001]
["2020-04-21T04:50:45.000000000","2020-04-21T11:50:45.000000000",1023,15353.44]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1017,477289.60000000003]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1021,274.3255]
["2020-04-21T04:51:00.000000000","2020-04-21T11:51:00.000000000",1133,955.075]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1019,15300.050000000001]
["2020-04-21T04:51:15.000000000","2020-04-21T11:51:15.000000000",1023,15393.359999999999]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1017,477395.10000000003]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1021,274.5206]
["2020-04-21T04:51:30.000000000","2020-04-21T11:51:30.000000000",1133,953.7612]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1019,15253.45]
["2020-04-21T04:51:45.000000000","2020-04-21T11:51:45.000000000",1023,15300.050000000001]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1017,477354.2]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1021,274.4076]
["2020-04-21T04:52:00.000000000","2020-04-21T11:52:00.000000000",1133,954.0855]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1019,15300.050000000001]
["2020-04-21T04:52:15.000000000","2020-04-21T11:52:15.000000000",1023,15400.15]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1017,477441.7]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1021,274.5031]
["2020-04-21T04:52:30.000000000","2020-04-21T11:52:30.000000000",1133,953.45]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1019,15200.2]
["2020-04-21T04:52:45.000000000","2020-04-21T11:52:45.000000000",1023,15400.15]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1017,477287.5]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1021,274.4098]
["2020-04-21T04:53:00.000000000","2020-04-21T11:53:00.000000000",1133,955.0625]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1019,15153.49]
["2020-04-21T04:53:15.000000000","2020-04-21T11:53:15.000000000",1023,15346.76]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1017,477506.3]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1021,274.3898]
["2020-04-21T04:53:30.000000000","2020-04-21T11:53:30.000000000",1133,955.2834]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1019,15146.81]
["2020-04-21T04:53:45.000000000","2020-04-21T11:53:45.000000000",1023,15346.76]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1017,477308.3]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1021,274.3432]
["2020-04-21T04:54:00.000000000","2020-04-21T11:54:00.000000000",1133,953.4083]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1019,15100.099999999999]
["2020-04-21T04:54:15.000000000","2020-04-21T11:54:15.000000000",1023,15300.050000000001]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1017,477508.30000000005]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1021,274.5075]
["2020-04-21T04:54:30.000000000","2020-04-21T11:54:30.000000000",1133,953.8833]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1019,15100.099999999999]
["2020-04-21T04:54:45.000000000","2020-04-21T11:54:45.000000000",1023,15300.050000000001]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1017,477314.6]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1021,274.563]
["2020-04-21T04:55:00.000000000","2020-04-21T11:55:00.000000000",1133,953.8917]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1019,15053.39]
["2020-04-21T04:55:15.000000000","2020-04-21T11:55:15.000000000",1023,15300.050000000001]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1017,477420.8]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1021,274.5408]
["2020-04-21T04:55:30.000000000","2020-04-21T11:55:30.000000000",1133,953.55]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1019,15153.49]
["2020-04-21T04:55:45.000000000","2020-04-21T11:55:45.000000000",1023,15300.050000000001]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1017,477383.30000000005]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1021,274.4409]
["2020-04-21T04:56:00.000000000","2020-04-21T11:56:00.000000000",1133,953.5666]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1019,15093.43]
["2020-04-21T04:56:15.000000000","2020-04-21T11:56:15.000000000",1023,15300.050000000001]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1017,477562.5]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1021,274.4942]
["2020-04-21T04:56:30.000000000","2020-04-21T11:56:30.000000000",1133,955.0313]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1019,15153.49]
["2020-04-21T04:56:45.000000000","2020-04-21T11:56:45.000000000",1023,15300.050000000001]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1017,477593.8]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1021,274.5252]
["2020-04-21T04:57:00.000000000","2020-04-21T11:57:00.000000000",1133,953.8042]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1019,15153.49]
["2020-04-21T04:57:15.000000000","2020-04-21T11:57:15.000000000",1023,15253.45]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1017,477410.39999999997]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1021,274.5053]
["2020-04-21T04:57:30.000000000","2020-04-21T11:57:30.000000000",1133,953.5875]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1019,15200.2]
["2020-04-21T04:57:45.000000000","2020-04-21T11:57:45.000000000",1023,15200.2]
["2020-04-21T04:58:00.000000000","2020-04-21T11:58:00.000000000",1018,476131.7]
["2020-04-21T04:58:00.000000000","2020-04-21T11:58:00.000000000",1022,0.05237969]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1016,475500.0]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1020,3031648.0]
["2020-04-21T04:58:15.000000000","2020-04-21T11:58:15.000000000",1130,832230122.2368]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1018,476570.80000000005]
["2020-04-21T04:58:30.000000000","2020-04-21T11:58:30.000000000",1022,0.0]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1016,475500.0]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1020,3031648.0]
["2020-04-21T04:58:45.000000000","2020-04-21T11:58:45.000000000",1130,832519947.7856]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1018,476616.69999999995]
["2020-04-21T04:59:00.000000000","2020-04-21T11:59:00.000000000",1022,0.03333253]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1016,475500.0]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1020,3031648.0]
["2020-04-21T04:59:15.000000000","2020-04-21T11:59:15.000000000",1130,832028517.6448]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1018,477791.7]
["2020-04-21T04:59:30.000000000","2020-04-21T11:59:30.000000000",1022,0.04888771]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1016,475500.0]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1020,3031648.0]
["2020-04-21T04:59:45.000000000","2020-04-21T11:59:45.000000000",1130,831805994.6816]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1018,476455.4]
["2020-04-21T05:00:00.000000000","2020-04-21T12:00:00.000000000",1022,0.05237969]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1016,475400.0]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1020,3031648.0]
["2020-04-21T05:00:15.000000000","2020-04-21T12:00:15.000000000",1130,832206475.3824]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1018,477827.1]
["2020-04-21T05:00:30.000000000","2020-04-21T12:00:30.000000000",1022,0.04888771]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1016,474900.0]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1020,3031648.0]
["2020-04-21T05:00:45.000000000","2020-04-21T12:00:45.000000000",1130,831543757.1296]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1018,477577.1]
["2020-04-21T05:01:00.000000000","2020-04-21T12:01:00.000000000",1022,0.06666507]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1016,475000.0]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1020,3031648.0]
["2020-04-21T05:01:15.000000000","2020-04-21T12:01:15.000000000",1130,831618032.5056]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1018,477431.2]
["2020-04-21T05:01:30.000000000","2020-04-21T12:01:30.000000000",1022,0.01555518]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1016,474700.0]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1020,3031648.0]
["2020-04-21T05:01:45.000000000","2020-04-21T12:01:45.000000000",1130,831503436.2112]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1018,477316.7]
["2020-04-21T05:02:00.000000000","2020-04-21T12:02:00.000000000",1022,0.01555518]
["2020-04-21T05:02:15.000000000","2020-04-21T12:02:15.000000000",1017,476687.5]
["2020-04-21T05:02:15.000000000","2020-04-21T12:02:15.000000000",1021,274.0496]
["2020-04-21T05:02:15.000000000","2020-04-21T12:02:15.000000000",1133,953.9888]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1019,15146.81]
["2020-04-21T05:02:30.000000000","2020-04-21T12:02:30.000000000",1023,15253.45]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1017,476841.7]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1021,274.0901]
["2020-04-21T05:02:45.000000000","2020-04-21T12:02:45.000000000",1133,954.0063]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1019,15100.099999999999]
["2020-04-21T05:03:00.000000000","2020-04-21T12:03:00.000000000",1023,15300.050000000001]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1017,476816.7]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1021,274.1256]
["2020-04-21T05:03:15.000000000","2020-04-21T12:03:15.000000000",1133,953.8688]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1019,15000.0]
["2020-04-21T05:03:30.000000000","2020-04-21T12:03:30.000000000",1023,15200.2]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1017,476710.39999999997]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1021,274.048]
["2020-04-21T05:03:45.000000000","2020-04-21T12:03:45.000000000",1133,954.1937]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1019,15000.0]
["2020-04-21T05:04:00.000000000","2020-04-21T12:04:00.000000000",1023,15200.2]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1017,476727.7]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1021,274.2066]
["2020-04-21T05:04:15.000000000","2020-04-21T12:04:15.000000000",1133,954.009]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1019,15053.39]
["2020-04-21T05:04:30.000000000","2020-04-21T12:04:30.000000000",1023,15300.050000000001]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1017,476862.5]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1021,274.0479]
["2020-04-21T05:04:45.000000000","2020-04-21T12:04:45.000000000",1133,954.0854]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1019,15100.099999999999]
["2020-04-21T05:05:00.000000000","2020-04-21T12:05:00.000000000",1023,15253.45]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1017,477035.39999999997]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1021,274.1745]
["2020-04-21T05:05:15.000000000","2020-04-21T12:05:15.000000000",1133,954.1229]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1019,15100.099999999999]
["2020-04-21T05:05:30.000000000","2020-04-21T12:05:30.000000000",1023,15246.800000000001]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1017,476960.39999999997]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1021,274.0612]
["2020-04-21T05:05:45.000000000","2020-04-21T12:05:45.000000000",1133,953.9208]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1019,15046.71]
["2020-04-21T05:06:00.000000000","2020-04-21T12:06:00.000000000",1023,15246.800000000001]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1017,476864.6]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1021,274.1123]
["2020-04-21T05:06:15.000000000","2020-04-21T12:06:15.000000000",1133,953.7417]
["2020-04-21T05:06:30.000000000","2020-04-21T12:06:30.000000000",1020,3031648.0]
["2020-04-21T05:06:30.000000000","2020-04-21T12:06:30.000000000",1130,830922572.4544]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1018,476904.2]
["2020-04-21T05:06:45.000000000","2020-04-21T12:06:45.000000000",1022,0.05110988]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1016,475000.0]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1020,3031648.0]
["2020-04-21T05:07:00.000000000","2020-04-21T12:07:00.000000000",1130,830756134.9792]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1018,476993.7]
["2020-04-21T05:07:15.000000000","2020-04-21T12:07:15.000000000",1022,0.04888771]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1016,474800.0]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1020,3031648.0]
["2020-04-21T05:07:30.000000000","2020-04-21T12:07:30.000000000",1130,830749768.5184]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1018,476864.6]
["2020-04-21T05:07:45.000000000","2020-04-21T12:07:45.000000000",1022,0.01555518]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1016,475000.0]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1020,3031648.0]
["2020-04-21T05:08:00.000000000","2020-04-21T12:08:00.000000000",1130,830662153.8912]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1018,476941.7]
["2020-04-21T05:08:15.000000000","2020-04-21T12:08:15.000000000",1022,0.0]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1016,474600.0]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1020,3031648.0]
["2020-04-21T05:08:30.000000000","2020-04-21T12:08:30.000000000",1130,830991997.1936]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1018,476972.89999999997]
["2020-04-21T05:08:45.000000000","2020-04-21T12:08:45.000000000",1022,0.0644429]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1016,474800.0]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1020,3031648.0]
["2020-04-21T05:09:00.000000000","2020-04-21T12:09:00.000000000",1130,830836170.4864]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1018,477062.5]
["2020-04-21T05:09:15.000000000","2020-04-21T12:09:15.000000000",1022,0.04888771]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1016,475200.0]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1020,3031648.0]
["2020-04-21T05:09:30.000000000","2020-04-21T12:09:30.000000000",1130,830938033.8592]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1018,477112.5]
["2020-04-21T05:09:45.000000000","2020-04-21T12:09:45.000000000",1022,0.06888723]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1016,474900.0]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1020,3031648.0]
["2020-04-21T05:10:00.000000000","2020-04-21T12:10:00.000000000",1130,830897712.9408]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1018,477008.30000000005]
["2020-04-21T05:10:15.000000000","2020-04-21T12:10:15.000000000",1022,0.01555518]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1016,474800.0]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1020,3031648.0]
["2020-04-21T05:10:30.000000000","2020-04-21T12:10:30.000000000",1130,830918024.9824]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1018,477139.6]
["2020-04-21T05:10:45.000000000","2020-04-21T12:10:45.000000000",1022,0.03333253]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1016,474800.0]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1020,3031648.0]
["2020-04-21T05:11:00.000000000","2020-04-21T12:11:00.000000000",1130,831099317.5328]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1018,476937.5]
["2020-04-21T05:11:15.000000000","2020-04-21T12:11:15.000000000",1022,0.0]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1016,475100.0]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1020,3031648.0]
["2020-04-21T05:11:30.000000000","2020-04-21T12:11:30.000000000",1130,831099620.6976]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1018,476954.2]
["2020-04-21T05:11:45.000000000","2020-04-21T12:11:45.000000000",1022,0.0999976]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1016,474900.0]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1020,3031648.0]
["2020-04-21T05:12:00.000000000","2020-04-21T12:12:00.000000000",1130,830837079.9808]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1018,477022.89999999997]
["2020-04-21T05:12:15.000000000","2020-04-21T12:12:15.000000000",1022,0.06666507]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1016,474900.0]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1020,3031648.0]
["2020-04-21T05:12:30.000000000","2020-04-21T12:12:30.000000000",1130,830951373.1104]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1018,477016.7]
["2020-04-21T05:12:45.000000000","2020-04-21T12:12:45.000000000",1022,0.01777735]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1016,475100.0]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1020,3031648.0]
["2020-04-21T05:13:00.000000000","2020-04-21T12:13:00.000000000",1130,831416124.7488]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1018,477291.7]
["2020-04-21T05:13:15.000000000","2020-04-21T12:13:15.000000000",1022,0.03111036]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1016,474900.0]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1020,3031648.0]
["2020-04-21T05:13:30.000000000","2020-04-21T12:13:30.000000000",1130,831334876.5824]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1018,477325.0]
["2020-04-21T05:13:45.000000000","2020-04-21T12:13:45.000000000",1022,0.0999976]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1016,475100.0]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1020,3031648.0]
["2020-04-21T05:14:00.000000000","2020-04-21T12:14:00.000000000",1130,830897712.9408]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1018,477004.2]
["2020-04-21T05:14:15.000000000","2020-04-21T12:14:15.000000000",1022,0.01777735]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1016,475000.0]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1020,3031648.0]
["2020-04-21T05:14:30.000000000","2020-04-21T12:14:30.000000000",1130,830850722.3968]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1018,477139.6]
["2020-04-21T05:14:45.000000000","2020-04-21T12:14:45.000000000",1022,0.08222024]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1016,475300.0]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1020,3031648.0]
["2020-04-21T05:15:00.000000000","2020-04-21T12:15:00.000000000",1130,831254537.9104]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1018,477250.0]
["2020-04-21T05:15:15.000000000","2020-04-21T12:15:15.000000000",1022,0.0]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1016,475200.0]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1020,3031648.0]
["2020-04-21T05:15:30.000000000","2020-04-21T12:15:30.000000000",1130,831261207.536]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1018,477125.0]
["2020-04-21T05:15:45.000000000","2020-04-21T12:15:45.000000000",1022,0.04888771]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1016,474900.0]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1020,3031648.0]
["2020-04-21T05:16:00.000000000","2020-04-21T12:16:00.000000000",1130,830749768.5184]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1018,477433.3]
["2020-04-21T05:16:15.000000000","2020-04-21T12:16:15.000000000",1022,0.03333253]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1016,475200.0]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1020,3031648.0]
["2020-04-21T05:16:30.000000000","2020-04-21T12:16:30.000000000",1130,831281216.4128]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1018,477664.60000000003]
["2020-04-21T05:16:45.000000000","2020-04-21T12:16:45.000000000",1022,0.04888771]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1016,474900.0]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1020,3031648.0]
["2020-04-21T05:17:00.000000000","2020-04-21T12:17:00.000000000",1130,831658353.424]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1018,477587.5]
["2020-04-21T05:17:15.000000000","2020-04-21T12:17:15.000000000",1022,0.01555518]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1016,475000.0]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1020,3031648.0]
["2020-04-21T05:17:30.000000000","2020-04-21T12:17:30.000000000",1130,831240895.4944]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1018,477687.5]
["2020-04-21T05:17:45.000000000","2020-04-21T12:17:45.000000000",1022,0.04666555]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1016,475000.0]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1020,3031648.0]
["2020-04-21T05:18:00.000000000","2020-04-21T12:18:00.000000000",1130,831308198.08]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1018,477475.0]
["2020-04-21T05:18:15.000000000","2020-04-21T12:18:15.000000000",1022,0.0]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1016,475000.0]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1020,3031648.0]
["2020-04-21T05:18:30.000000000","2020-04-21T12:18:30.000000000",1130,831476454.544]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1018,477556.2]
["2020-04-21T05:18:45.000000000","2020-04-21T12:18:45.000000000",1022,0.03333253]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1016,475200.0]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1020,3031648.0]
["2020-04-21T05:19:00.000000000","2020-04-21T12:19:00.000000000",1130,831490096.96]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1018,477725.0]
["2020-04-21T05:19:15.000000000","2020-04-21T12:19:15.000000000",1022,0.0]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1016,475200.0]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1020,3031648.0]
["2020-04-21T05:19:30.000000000","2020-04-21T12:19:30.000000000",1130,831658050.2592]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1018,477245.8]
["2020-04-21T05:19:45.000000000","2020-04-21T12:19:45.000000000",1022,0.03333253]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1016,475000.0]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1020,3031648.0]
["2020-04-21T05:20:00.000000000","2020-04-21T12:20:00.000000000",1130,831503436.2112]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1018,477693.8]
["2020-04-21T05:20:15.000000000","2020-04-21T12:20:15.000000000",1022,0.0]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1016,475100.0]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1020,3031648.0]
["2020-04-21T05:20:30.000000000","2020-04-21T12:20:30.000000000",1130,831618032.5056]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1018,477560.4]
["2020-04-21T05:20:45.000000000","2020-04-21T12:20:45.000000000",1022,0.04888771]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1016,475000.0]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1020,3031648.0]
["2020-04-21T05:21:00.000000000","2020-04-21T12:21:00.000000000",1130,831146914.4064]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1018,477716.7]
["2020-04-21T05:21:15.000000000","2020-04-21T12:21:15.000000000",1022,0.0]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1016,475100.0]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1020,3031648.0]
["2020-04-21T05:21:30.000000000","2020-04-21T12:21:30.000000000",1130,831402482.3328]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1018,477795.8]
["2020-04-21T05:21:45.000000000","2020-04-21T12:21:45.000000000",1022,0.04666555]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1016,475200.0]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1020,3031648.0]
["2020-04-21T05:22:00.000000000","2020-04-21T12:22:00.000000000",1130,831301831.6192]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1018,477662.5]
["2020-04-21T05:22:15.000000000","2020-04-21T12:22:15.000000000",1022,0.03333253]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1016,474800.0]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1020,3031648.0]
["2020-04-21T05:22:30.000000000","2020-04-21T12:22:30.000000000",1130,831314867.7056]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1018,477775.0]
["2020-04-21T05:22:45.000000000","2020-04-21T12:22:45.000000000",1022,0.0]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1016,475100.0]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1020,3031648.0]
["2020-04-21T05:23:00.000000000","2020-04-21T12:23:00.000000000",1130,831422491.2096]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1018,477654.2]
["2020-04-21T05:23:15.000000000","2020-04-21T12:23:15.000000000",1022,0.03333253]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1016,475100.0]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1020,3031648.0]
["2020-04-21T05:23:30.000000000","2020-04-21T12:23:30.000000000",1130,831456445.6672]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1018,477812.5]
["2020-04-21T05:23:45.000000000","2020-04-21T12:23:45.000000000",1022,0.05110988]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1016,475200.0]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1020,3031648.0]
["2020-04-21T05:24:00.000000000","2020-04-21T12:24:00.000000000",1130,831672602.1696]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1018,477687.5]
["2020-04-21T05:24:15.000000000","2020-04-21T12:24:15.000000000",1022,0.08222024]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1016,475300.0]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1020,3031648.0]
["2020-04-21T05:24:30.000000000","2020-04-21T12:24:30.000000000",1130,831759004.1376]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1018,477579.2]
["2020-04-21T05:24:45.000000000","2020-04-21T12:24:45.000000000",1022,0.04888771]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1016,475200.0]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1020,3031648.0]
["2020-04-21T05:25:00.000000000","2020-04-21T12:25:00.000000000",1130,831866930.8064]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1018,477512.5]
["2020-04-21T05:25:15.000000000","2020-04-21T12:25:15.000000000",1022,0.0]
["2020-04-21T05:25:30.000000000","2020-04-21T12:25:30.000000000",1017,477125.0]
["2020-04-21T05:25:30.000000000","2020-04-21T12:25:30.000000000",1021,274.316]
["2020-04-21T05:25:30.000000000","2020-04-21T12:25:30.000000000",1133,954.6362]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1019,14646.81]
["2020-04-21T05:25:45.000000000","2020-04-21T12:25:45.000000000",1023,15000.0]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1017,476964.3]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1021,274.2493]
["2020-04-21T05:26:00.000000000","2020-04-21T12:26:00.000000000",1133,954.5268]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1019,14653.49]
["2020-04-21T05:26:15.000000000","2020-04-21T12:26:15.000000000",1023,15000.0]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1017,477179.19999999995]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1021,274.2434]
["2020-04-21T05:26:30.000000000","2020-04-21T12:26:30.000000000",1133,954.7917]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1019,14700.2]
["2020-04-21T05:26:45.000000000","2020-04-21T12:26:45.000000000",1023,15000.0]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1017,477260.4]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1021,274.4431]
["2020-04-21T05:27:00.000000000","2020-04-21T12:27:00.000000000",1133,955.0521]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1019,14646.81]
["2020-04-21T05:27:15.000000000","2020-04-21T12:27:15.000000000",1023,14906.689999999999]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1017,477208.3]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1021,274.3409]
["2020-04-21T05:27:30.000000000","2020-04-21T12:27:30.000000000",1133,954.9041]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1019,14653.49]
["2020-04-21T05:27:45.000000000","2020-04-21T12:27:45.000000000",1023,15053.39]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1017,477029.2]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1021,274.2744]
["2020-04-21T05:28:00.000000000","2020-04-21T12:28:00.000000000",1133,954.5355]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1019,14753.45]
["2020-04-21T05:28:15.000000000","2020-04-21T12:28:15.000000000",1023,15046.71]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1017,476985.4]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1021,274.3077]
["2020-04-21T05:28:30.000000000","2020-04-21T12:28:30.000000000",1133,954.6]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1019,14646.81]
["2020-04-21T05:28:45.000000000","2020-04-21T12:28:45.000000000",1023,14893.359999999999]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1017,477022.89999999997]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1021,274.2922]
["2020-04-21T05:29:00.000000000","2020-04-21T12:29:00.000000000",1133,954.8562]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1019,14553.39]
["2020-04-21T05:29:15.000000000","2020-04-21T12:29:15.000000000",1023,15000.0]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1017,477147.89999999997]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1021,274.3077]
["2020-04-21T05:29:30.000000000","2020-04-21T12:29:30.000000000",1133,954.8333]
["2020-04-21T05:29:45.000000000","2020-04-21T12:29:45.000000000",1020,3031648.0]
["2020-04-21T05:29:45.000000000","2020-04-21T12:29:45.000000000",1130,831557399.5456]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1018,477802.1]
["2020-04-21T05:30:00.000000000","2020-04-21T12:30:00.000000000",1022,0.01555518]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1016,475100.0]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1020,3031648.0]
["2020-04-21T05:30:15.000000000","2020-04-21T12:30:15.000000000",1130,831449776.0416]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1018,477558.3]
["2020-04-21T05:30:30.000000000","2020-04-21T12:30:30.000000000",1022,0.05110988]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1016,475400.0]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1020,3031648.0]
["2020-04-21T05:30:45.000000000","2020-04-21T12:30:45.000000000",1130,831207244.2016]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1018,477543.8]
["2020-04-21T05:31:00.000000000","2020-04-21T12:31:00.000000000",1022,0.03111036]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1016,475100.0]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1020,3031648.0]
["2020-04-21T05:31:15.000000000","2020-04-21T12:31:15.000000000",1130,831752334.512]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1018,477716.7]
["2020-04-21T05:31:30.000000000","2020-04-21T12:31:30.000000000",1022,0.0355547]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1016,475000.0]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1020,3031648.0]
["2020-04-21T05:31:45.000000000","2020-04-21T12:31:45.000000000",1130,831570738.7968]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1018,477572.9]
["2020-04-21T05:32:00.000000000","2020-04-21T12:32:00.000000000",1022,0.0]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1016,475200.0]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1020,3031648.0]
["2020-04-21T05:32:15.000000000","2020-04-21T12:32:15.000000000",1130,831254537.9104]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1018,477400.0]
["2020-04-21T05:32:30.000000000","2020-04-21T12:32:30.000000000",1022,0.0]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1016,475100.0]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1020,3031648.0]
["2020-04-21T05:32:45.000000000","2020-04-21T12:32:45.000000000",1130,831442803.2512]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1018,477337.5]
["2020-04-21T05:33:00.000000000","2020-04-21T12:33:00.000000000",1022,0.03333253]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1016,475000.0]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1020,3031648.0]
["2020-04-21T05:33:15.000000000","2020-04-21T12:33:15.000000000",1130,831038987.7376]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1018,477550.0]
["2020-04-21T05:33:30.000000000","2020-04-21T12:33:30.000000000",1022,0.0]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1016,475100.0]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1020,3031648.0]
["2020-04-21T05:33:45.000000000","2020-04-21T12:33:45.000000000",1130,831180262.5344]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1018,477308.3]
["2020-04-21T05:34:00.000000000","2020-04-21T12:34:00.000000000",1022,0.06888723]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1016,475100.0]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1020,3031648.0]
["2020-04-21T05:34:15.000000000","2020-04-21T12:34:15.000000000",1130,831112959.9488]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1018,477375.0]
["2020-04-21T05:34:30.000000000","2020-04-21T12:34:30.000000000",1022,0.01904716]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1016,475000.0]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1020,3031648.0]
["2020-04-21T05:34:45.000000000","2020-04-21T12:34:45.000000000",1130,831281519.5776]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1018,477337.5]
["2020-04-21T05:35:00.000000000","2020-04-21T12:35:00.000000000",1022,0.03333253]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1016,475000.0]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1020,3031648.0]
["2020-04-21T05:35:15.000000000","2020-04-21T12:35:15.000000000",1130,830709447.6]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1018,477412.5]
["2020-04-21T05:35:30.000000000","2020-04-21T12:35:30.000000000",1022,0.03111036]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1016,474800.0]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1020,3031648.0]
["2020-04-21T05:35:45.000000000","2020-04-21T12:35:45.000000000",1130,831260904.3712]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1018,477095.8]
["2020-04-21T05:36:00.000000000","2020-04-21T12:36:00.000000000",1022,0.01555518]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1016,475000.0]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1020,3031648.0]
["2020-04-21T05:36:15.000000000","2020-04-21T12:36:15.000000000",1130,830709144.4352]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1018,477220.8]
["2020-04-21T05:36:30.000000000","2020-04-21T12:36:30.000000000",1022,0.04888771]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1016,475100.0]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1020,3031648.0]
["2020-04-21T05:36:45.000000000","2020-04-21T12:36:45.000000000",1130,831067182.064]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1018,477406.3]
["2020-04-21T05:37:00.000000000","2020-04-21T12:37:00.000000000",1022,0.01777735]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1016,474900.0]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1020,3031648.0]
["2020-04-21T05:37:15.000000000","2020-04-21T12:37:15.000000000",1130,830749768.5184]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1018,477122.9]
["2020-04-21T05:37:30.000000000","2020-04-21T12:37:30.000000000",1022,0.01555518]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1016,474800.0]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1020,3031648.0]
["2020-04-21T05:37:45.000000000","2020-04-21T12:37:45.000000000",1130,830958345.9008]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1018,477225.0]
["2020-04-21T05:38:00.000000000","2020-04-21T12:38:00.000000000",1022,0.03333253]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1016,474900.0]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1020,3031648.0]
["2020-04-21T05:38:15.000000000","2020-04-21T12:38:15.000000000",1130,830756438.144]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1018,477300.0]
["2020-04-21T05:38:30.000000000","2020-04-21T12:38:30.000000000",1022,0.01777735]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1016,474600.0]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1020,3031648.0]
["2020-04-21T05:38:45.000000000","2020-04-21T12:38:45.000000000",1130,830663063.3856]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1018,477254.2]
["2020-04-21T05:39:00.000000000","2020-04-21T12:39:00.000000000",1022,0.0355547]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1016,475000.0]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1020,3031648.0]
["2020-04-21T05:39:15.000000000","2020-04-21T12:39:15.000000000",1130,831052326.9888]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1018,477318.8]
["2020-04-21T05:39:30.000000000","2020-04-21T12:39:30.000000000",1022,0.04888771]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1016,474800.0]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1020,3031648.0]
["2020-04-21T05:39:45.000000000","2020-04-21T12:39:45.000000000",1130,830944703.4848]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1018,477404.2]
["2020-04-21T05:40:00.000000000","2020-04-21T12:40:00.000000000",1022,0.0]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1016,475000.0]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1020,3031648.0]
["2020-04-21T05:40:15.000000000","2020-04-21T12:40:15.000000000",1130,830904382.5664]
["2020-04-21T05:40:30.000000000","2020-04-21T12:40:30.000000000",1019,14657.3]
["2020-04-21T05:40:30.000000000","2020-04-21T12:40:30.000000000",1023,14757.26]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1017,476968.8]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1021,274.1767]
["2020-04-21T05:40:45.000000000","2020-04-21T12:40:45.000000000",1133,954.3813]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1019,14700.2]
["2020-04-21T05:41:00.000000000","2020-04-21T12:41:00.000000000",1023,14753.45]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1017,476710.39999999997]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1021,273.9391]
["2020-04-21T05:41:15.000000000","2020-04-21T12:41:15.000000000",1133,954.0333]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1019,14600.099999999999]
["2020-04-21T05:41:30.000000000","2020-04-21T12:41:30.000000000",1023,14800.050000000001]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1017,476789.60000000003]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1021,273.9636]
["2020-04-21T05:41:45.000000000","2020-04-21T12:41:45.000000000",1133,954.0792]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1019,14653.49]
["2020-04-21T05:42:00.000000000","2020-04-21T12:42:00.000000000",1023,14746.800000000001]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1017,476779.2]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1021,274.099]
["2020-04-21T05:42:15.000000000","2020-04-21T12:42:15.000000000",1133,954.2021]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1019,14600.099999999999]
["2020-04-21T05:42:30.000000000","2020-04-21T12:42:30.000000000",1023,14753.45]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1017,476989.6]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1021,274.1767]
["2020-04-21T05:42:45.000000000","2020-04-21T12:42:45.000000000",1133,954.4938]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1019,14653.49]
["2020-04-21T05:43:00.000000000","2020-04-21T12:43:00.000000000",1023,14700.2]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1017,477222.89999999997]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1021,274.1256]
["2020-04-21T05:43:15.000000000","2020-04-21T12:43:15.000000000",1133,954.6208]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1019,14700.2]
["2020-04-21T05:43:30.000000000","2020-04-21T12:43:30.000000000",1023,14700.2]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1017,476989.6]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1021,274.21]
["2020-04-21T05:43:45.000000000","2020-04-21T12:43:45.000000000",1133,954.2958]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1019,14746.800000000001]
["2020-04-21T05:44:00.000000000","2020-04-21T12:44:00.000000000",1023,14700.2]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1017,476779.2]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1021,274.139]
["2020-04-21T05:44:15.000000000","2020-04-21T12:44:15.000000000",1133,953.7667]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1019,14700.2]
["2020-04-21T05:44:30.000000000","2020-04-21T12:44:30.000000000",1023,14700.2]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1017,477022.89999999997]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1021,274.008]
["2020-04-21T05:44:45.000000000","2020-04-21T12:44:45.000000000",1133,954.2708]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1019,14700.2]
["2020-04-21T05:45:00.000000000","2020-04-21T12:45:00.000000000",1023,14753.45]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1017,476914.60000000003]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1021,274.1279]
["2020-04-21T05:45:15.000000000","2020-04-21T12:45:15.000000000",1133,954.1854]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1019,14600.099999999999]
["2020-04-21T05:45:30.000000000","2020-04-21T12:45:30.000000000",1023,14700.2]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1017,476920.8]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1021,274.0924]
["2020-04-21T05:45:45.000000000","2020-04-21T12:45:45.000000000",1133,954.15]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1019,14700.2]
["2020-04-21T05:46:00.000000000","2020-04-21T12:46:00.000000000",1023,14746.800000000001]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1017,476550.0]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1021,274.0613]
["2020-04-21T05:46:15.000000000","2020-04-21T12:46:15.000000000",1133,953.9167]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1019,14646.81]
["2020-04-21T05:46:30.000000000","2020-04-21T12:46:30.000000000",1023,14700.2]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1017,476802.1]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1021,274.0058]
["2020-04-21T05:46:45.000000000","2020-04-21T12:46:45.000000000",1133,953.9042]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1019,14500.0]
["2020-04-21T05:47:00.000000000","2020-04-21T12:47:00.000000000",1023,14753.45]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1017,476750.0]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1021,273.9902]
["2020-04-21T05:47:15.000000000","2020-04-21T12:47:15.000000000",1133,953.6167]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1019,14500.0]
["2020-04-21T05:47:30.000000000","2020-04-21T12:47:30.000000000",1023,14800.050000000001]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1017,476772.89999999997]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1021,273.9259]
["2020-04-21T05:47:45.000000000","2020-04-21T12:47:45.000000000",1133,953.6917]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1019,14653.49]
["2020-04-21T05:48:00.000000000","2020-04-21T12:48:00.000000000",1023,14646.81]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1017,476685.4]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1021,273.948]
["2020-04-21T05:48:15.000000000","2020-04-21T12:48:15.000000000",1133,953.5625]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1019,14646.81]
["2020-04-21T05:48:30.000000000","2020-04-21T12:48:30.000000000",1023,14700.2]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1017,476700.0]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1021,273.9414]
["2020-04-21T05:48:45.000000000","2020-04-21T12:48:45.000000000",1133,953.5604]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1019,14600.099999999999]
["2020-04-21T05:49:00.000000000","2020-04-21T12:49:00.000000000",1023,14700.2]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1017,476714.60000000003]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1021,273.9413]
["2020-04-21T05:49:15.000000000","2020-04-21T12:49:15.000000000",1133,953.6104]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1019,14700.2]
["2020-04-21T05:49:30.000000000","2020-04-21T12:49:30.000000000",1023,14700.2]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1017,476802.1]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1021,273.9925]
["2020-04-21T05:49:45.000000000","2020-04-21T12:49:45.000000000",1133,953.7958]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1019,14646.81]
["2020-04-21T05:50:00.000000000","2020-04-21T12:50:00.000000000",1023,14700.2]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1017,476750.0]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1021,273.9569]
["2020-04-21T05:50:15.000000000","2020-04-21T12:50:15.000000000",1133,953.6771]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1019,14546.71]
["2020-04-21T05:50:30.000000000","2020-04-21T12:50:30.000000000",1023,14700.2]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1017,476806.2]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1021,273.9437]
["2020-04-21T05:50:45.000000000","2020-04-21T12:50:45.000000000",1133,953.8166]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1019,14600.099999999999]
["2020-04-21T05:51:00.000000000","2020-04-21T12:51:00.000000000",1023,14700.2]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1017,476458.3]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1021,273.8637]
["2020-04-21T05:51:15.000000000","2020-04-21T12:51:15.000000000",1133,953.4291]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1019,14700.2]
["2020-04-21T05:51:30.000000000","2020-04-21T12:51:30.000000000",1023,14700.2]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1017,476381.3]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1021,273.6795]
["2020-04-21T05:51:45.000000000","2020-04-21T12:51:45.000000000",1133,951.5459]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1019,14600.099999999999]
["2020-04-21T05:52:00.000000000","2020-04-21T12:52:00.000000000",1023,14700.2]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1017,474447.9]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1021,273.6705]
["2020-04-21T05:52:15.000000000","2020-04-21T12:52:15.000000000",1133,949.6437]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1019,14600.099999999999]
["2020-04-21T05:52:30.000000000","2020-04-21T12:52:30.000000000",1023,14646.81]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1017,474439.6]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1021,273.7704]
["2020-04-21T05:52:45.000000000","2020-04-21T12:52:45.000000000",1133,949.4958]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1019,14600.099999999999]
["2020-04-21T05:53:00.000000000","2020-04-21T12:53:00.000000000",1023,14600.099999999999]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1017,476706.2]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1021,273.7993]
["2020-04-21T05:53:15.000000000","2020-04-21T12:53:15.000000000",1133,953.527]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1019,14546.71]
["2020-04-21T05:53:30.000000000","2020-04-21T12:53:30.000000000",1023,14653.49]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1017,476289.60000000003]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1021,273.746]
["2020-04-21T05:53:45.000000000","2020-04-21T12:53:45.000000000",1133,952.3667]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1019,14600.099999999999]
["2020-04-21T05:54:00.000000000","2020-04-21T12:54:00.000000000",1023,14600.099999999999]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1017,476741.69999999995]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1021,273.6928]
["2020-04-21T05:54:15.000000000","2020-04-21T12:54:15.000000000",1133,953.8229]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1019,14600.099999999999]
["2020-04-21T05:54:30.000000000","2020-04-21T12:54:30.000000000",1023,14700.2]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1017,476937.5]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1021,273.8882]
["2020-04-21T05:54:45.000000000","2020-04-21T12:54:45.000000000",1133,954.1]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1019,14500.0]
["2020-04-21T05:55:00.000000000","2020-04-21T12:55:00.000000000",1023,14646.81]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1017,476695.80000000005]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1021,274.0923]
["2020-04-21T05:55:15.000000000","2020-04-21T12:55:15.000000000",1133,953.8312]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1019,14500.0]
["2020-04-21T05:55:30.000000000","2020-04-21T12:55:30.000000000",1023,14600.099999999999]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1017,476845.8]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1021,274.0946]
["2020-04-21T05:55:45.000000000","2020-04-21T12:55:45.000000000",1133,953.8437]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1019,14600.099999999999]
["2020-04-21T05:56:00.000000000","2020-04-21T12:56:00.000000000",1023,14600.099999999999]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1017,476635.4]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1021,274.0258]
["2020-04-21T05:56:15.000000000","2020-04-21T12:56:15.000000000",1133,953.5104]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1019,14553.39]
["2020-04-21T05:56:30.000000000","2020-04-21T12:56:30.000000000",1023,14646.81]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1017,476902.10000000003]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1021,273.9613]
["2020-04-21T05:56:45.000000000","2020-04-21T12:56:45.000000000",1133,953.8333]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1019,14553.39]
["2020-04-21T05:57:00.000000000","2020-04-21T12:57:00.000000000",1023,14653.49]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1017,476939.6]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1021,274.0102]
["2020-04-21T05:57:15.000000000","2020-04-21T12:57:15.000000000",1133,953.9583]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1019,14557.2]
["2020-04-21T05:57:30.000000000","2020-04-21T12:57:30.000000000",1023,14643.0]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1017,476841.7]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1021,274.1123]
["2020-04-21T05:57:45.000000000","2020-04-21T12:57:45.000000000",1133,953.8521]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1019,14500.0]
["2020-04-21T05:58:00.000000000","2020-04-21T12:58:00.000000000",1023,14700.2]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1017,476708.3]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1021,273.9547]
["2020-04-21T05:58:15.000000000","2020-04-21T12:58:15.000000000",1133,953.6729]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1019,14553.39]
["2020-04-21T05:58:30.000000000","2020-04-21T12:58:30.000000000",1023,14646.81]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1017,476960.39999999997]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1021,273.9281]
["2020-04-21T05:58:45.000000000","2020-04-21T12:58:45.000000000",1133,954.0375]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1019,14546.71]
["2020-04-21T05:59:00.000000000","2020-04-21T12:59:00.000000000",1023,14653.49]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1017,476839.60000000003]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1021,273.9969]
["2020-04-21T05:59:15.000000000","2020-04-21T12:59:15.000000000",1133,954.2063]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1019,14500.0]
["2020-04-21T05:59:30.000000000","2020-04-21T12:59:30.000000000",1023,14700.2]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1017,476939.6]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1021,274.059]
["2020-04-21T05:59:45.000000000","2020-04-21T12:59:45.000000000",1133,954.0604]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1019,14500.0]
["2020-04-21T06:00:00.000000000","2020-04-21T13:00:00.000000000",1023,14546.71]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1017,476518.7]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1021,274.0058]
["2020-04-21T06:00:15.000000000","2020-04-21T13:00:15.000000000",1133,951.7604]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1019,14546.71]
["2020-04-21T06:00:30.000000000","2020-04-21T13:00:30.000000000",1023,14553.39]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1017,476558.3]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1021,273.9591]
["2020-04-21T06:00:45.000000000","2020-04-21T13:00:45.000000000",1133,952.9083]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1019,14546.71]
["2020-04-21T06:01:00.000000000","2020-04-21T13:01:00.000000000",1023,14546.71]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1017,476383.30000000005]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1021,273.8282]
["2020-04-21T06:01:15.000000000","2020-04-21T13:01:15.000000000",1133,953.3854]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1019,14500.0]
["2020-04-21T06:01:30.000000000","2020-04-21T13:01:30.000000000",1023,14446.75]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1017,476606.3]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1021,273.8881]
["2020-04-21T06:01:45.000000000","2020-04-21T13:01:45.000000000",1133,953.4709]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1019,14546.71]
["2020-04-21T06:02:00.000000000","2020-04-21T13:02:00.000000000",1023,14553.39]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1017,476691.7]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1021,273.8216]
["2020-04-21T06:02:15.000000000","2020-04-21T13:02:15.000000000",1133,951.4688]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1019,14500.0]
["2020-04-21T06:02:30.000000000","2020-04-21T13:02:30.000000000",1023,14500.0]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1017,474356.3]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1021,273.7261]
["2020-04-21T06:02:45.000000000","2020-04-21T13:02:45.000000000",1133,948.9188]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1019,14446.75]
["2020-04-21T06:03:00.000000000","2020-04-21T13:03:00.000000000",1023,14500.0]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1017,474154.2]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1021,273.7083]
["2020-04-21T06:03:15.000000000","2020-04-21T13:03:15.000000000",1133,948.475]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1019,14500.0]
["2020-04-21T06:03:30.000000000","2020-04-21T13:03:30.000000000",1023,14600.099999999999]
["2020-04-21T06:03:45.000000000","2020-04-21T13:03:45.000000000",1018,474522.3]
["2020-04-21T06:03:45.000000000","2020-04-21T13:03:45.000000000",1022,0.03333253]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1016,474400.0]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1020,3031648.0]
["2020-04-21T06:04:00.000000000","2020-04-21T13:04:00.000000000",1130,829591982.1472]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1018,474647.89999999997]
["2020-04-21T06:04:15.000000000","2020-04-21T13:04:15.000000000",1022,0.01555518]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1016,474500.0]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1020,3031648.0]
["2020-04-21T06:04:30.000000000","2020-04-21T13:04:30.000000000",1130,830244999.1264]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1018,474718.8]
["2020-04-21T06:04:45.000000000","2020-04-21T13:04:45.000000000",1022,0.0]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1016,474700.0]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1020,3031648.0]
["2020-04-21T06:05:00.000000000","2020-04-21T13:05:00.000000000",1130,830244999.1264]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1018,474327.1]
["2020-04-21T06:05:15.000000000","2020-04-21T13:05:15.000000000",1022,0.03111036]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1016,474500.0]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1020,3031648.0]
["2020-04-21T06:05:30.000000000","2020-04-21T13:05:30.000000000",1130,829760238.6112]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1018,474554.19999999995]
["2020-04-21T06:05:45.000000000","2020-04-21T13:05:45.000000000",1022,0.03333253]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1016,474600.0]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1020,3031648.0]
["2020-04-21T06:06:00.000000000","2020-04-21T13:06:00.000000000",1130,829725677.824]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1018,476243.7]
["2020-04-21T06:06:15.000000000","2020-04-21T13:06:15.000000000",1022,0.01555518]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1016,474500.0]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1020,3031648.0]
["2020-04-21T06:06:30.000000000","2020-04-21T13:06:30.000000000",1130,830158293.9936]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1018,474718.8]
["2020-04-21T06:06:45.000000000","2020-04-21T13:06:45.000000000",1022,0.04888771]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1016,474700.0]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1020,3031648.0]
["2020-04-21T06:07:00.000000000","2020-04-21T13:07:00.000000000",1130,830042788.2048]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1018,475327.1]
["2020-04-21T06:07:15.000000000","2020-04-21T13:07:15.000000000",1022,0.01555518]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1016,474700.0]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1020,3031648.0]
["2020-04-21T06:07:30.000000000","2020-04-21T13:07:30.000000000",1130,830170723.7504]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1018,475314.6]
["2020-04-21T06:07:45.000000000","2020-04-21T13:07:45.000000000",1022,0.03333253]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1016,474400.0]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1020,3031648.0]
["2020-04-21T06:08:00.000000000","2020-04-21T13:08:00.000000000",1130,830338980.2144]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1018,474606.3]
["2020-04-21T06:08:15.000000000","2020-04-21T13:08:15.000000000",1022,0.05110988]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1016,474500.0]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1020,3031648.0]
["2020-04-21T06:08:30.000000000","2020-04-21T13:08:30.000000000",1130,829800559.5296]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1018,474833.3]
["2020-04-21T06:08:45.000000000","2020-04-21T13:08:45.000000000",1022,0.0]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1016,474300.0]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1020,3031648.0]
["2020-04-21T06:09:00.000000000","2020-04-21T13:09:00.000000000",1130,829841183.6128]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1018,474645.8]
["2020-04-21T06:09:15.000000000","2020-04-21T13:09:15.000000000",1022,0.0355547]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1016,474600.0]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1020,3031648.0]
["2020-04-21T06:09:30.000000000","2020-04-21T13:09:30.000000000",1130,829645945.4816]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1018,474625.0]
["2020-04-21T06:09:45.000000000","2020-04-21T13:09:45.000000000",1022,0.0355547]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1016,474500.0]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1020,3031648.0]
["2020-04-21T06:10:00.000000000","2020-04-21T13:10:00.000000000",1130,830157384.4992]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1018,474641.7]
["2020-04-21T06:10:15.000000000","2020-04-21T13:10:15.000000000",1022,0.0355547]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1016,474500.0]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1020,3031648.0]
["2020-04-21T06:10:30.000000000","2020-04-21T13:10:30.000000000",1130,830049760.9952]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1018,474635.4]
["2020-04-21T06:10:45.000000000","2020-04-21T13:10:45.000000000",1022,0.05110988]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1016,474700.0]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1020,3031648.0]
["2020-04-21T06:11:00.000000000","2020-04-21T13:11:00.000000000",1130,829935164.7008]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1018,474591.7]
["2020-04-21T06:11:15.000000000","2020-04-21T13:11:15.000000000",1022,0.03333253]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1016,474500.0]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1020,3031648.0]
["2020-04-21T06:11:30.000000000","2020-04-21T13:11:30.000000000",1130,829302762.928]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1018,476231.3]
["2020-04-21T06:11:45.000000000","2020-04-21T13:11:45.000000000",1022,0.05333205]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1016,474300.0]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1020,3031648.0]
["2020-04-21T06:12:00.000000000","2020-04-21T13:12:00.000000000",1130,830197705.4176]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1018,474520.8]
["2020-04-21T06:12:15.000000000","2020-04-21T13:12:15.000000000",1022,0.05333205]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1016,474300.0]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1020,3031648.0]
["2020-04-21T06:12:30.000000000","2020-04-21T13:12:30.000000000",1130,829740229.7344]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1018,474625.0]
["2020-04-21T06:12:45.000000000","2020-04-21T13:12:45.000000000",1022,0.04285612]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1016,474600.0]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1020,3031648.0]
["2020-04-21T06:13:00.000000000","2020-04-21T13:13:00.000000000",1130,829888174.1568]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1018,475285.39999999997]
["2020-04-21T06:13:15.000000000","2020-04-21T13:13:15.000000000",1022,0.03333253]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1016,474700.0]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1020,3031648.0]
["2020-04-21T06:13:30.000000000","2020-04-21T13:13:30.000000000",1130,829787220.2784]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1018,475306.2]
["2020-04-21T06:13:45.000000000","2020-04-21T13:13:45.000000000",1022,0.0355547]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1016,474600.0]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1020,3031648.0]
["2020-04-21T06:14:00.000000000","2020-04-21T13:14:00.000000000",1130,830291989.6704]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1018,474379.2]
["2020-04-21T06:14:15.000000000","2020-04-21T13:14:15.000000000",1022,0.06666507]
["2020-04-21T06:14:30.000000000","2020-04-21T13:14:30.000000000",1017,474468.8]
["2020-04-21T06:14:30.000000000","2020-04-21T13:14:30.000000000",1021,273.688]
["2020-04-21T06:14:30.000000000","2020-04-21T13:14:30.000000000",1133,949.0514]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1019,14400.15]
["2020-04-21T06:14:45.000000000","2020-04-21T13:14:45.000000000",1023,14500.0]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1017,474723.2]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1021,273.7404]
["2020-04-21T06:15:00.000000000","2020-04-21T13:15:00.000000000",1133,949.317]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1019,14453.4]
["2020-04-21T06:15:15.000000000","2020-04-21T13:15:15.000000000",1023,14500.0]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1017,476333.3]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1021,273.9259]
["2020-04-21T06:15:30.000000000","2020-04-21T13:15:30.000000000",1133,951.0083]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1019,14500.0]
["2020-04-21T06:15:45.000000000","2020-04-21T13:15:45.000000000",1023,14553.39]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1017,476504.2]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1021,273.7882]
["2020-04-21T06:16:00.000000000","2020-04-21T13:16:00.000000000",1133,951.2417]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1019,14500.0]
["2020-04-21T06:16:15.000000000","2020-04-21T13:16:15.000000000",1023,14546.71]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1017,475756.3]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1021,273.7217]
["2020-04-21T06:16:30.000000000","2020-04-21T13:16:30.000000000",1133,951.2834]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1019,14400.15]
["2020-04-21T06:16:45.000000000","2020-04-21T13:16:45.000000000",1023,14500.0]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1017,474318.8]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1021,273.5952]
["2020-04-21T06:17:00.000000000","2020-04-21T13:17:00.000000000",1133,948.7584]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1019,14400.15]
["2020-04-21T06:17:15.000000000","2020-04-21T13:17:15.000000000",1023,14500.0]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1017,476147.89999999997]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1021,273.7926]
["2020-04-21T06:17:30.000000000","2020-04-21T13:17:30.000000000",1133,951.2]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1019,14500.0]
["2020-04-21T06:17:45.000000000","2020-04-21T13:17:45.000000000",1023,14500.0]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1017,474218.8]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1021,273.6572]
["2020-04-21T06:18:00.000000000","2020-04-21T13:18:00.000000000",1133,948.7042]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1019,14500.0]
["2020-04-21T06:18:15.000000000","2020-04-21T13:18:15.000000000",1023,14453.4]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1017,474281.3]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1021,273.6706]
["2020-04-21T06:18:30.000000000","2020-04-21T13:18:30.000000000",1133,948.7709]
["2020-04-21T06:18:45.000000000","2020-04-21T13:18:45.000000000",1020,3031648.0]
["2020-04-21T06:18:45.000000000","2020-04-21T13:18:45.000000000",1130,829610172.0352]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1018,474387.5]
["2020-04-21T06:19:00.000000000","2020-04-21T13:19:00.000000000",1022,0.01777735]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1016,474400.0]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1020,3031648.0]
["2020-04-21T06:19:15.000000000","2020-04-21T13:19:15.000000000",1130,829793586.7392]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1018,474425.0]
["2020-04-21T06:19:30.000000000","2020-04-21T13:19:30.000000000",1022,0.0644429]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1016,474100.0]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1020,3031648.0]
["2020-04-21T06:19:45.000000000","2020-04-21T13:19:45.000000000",1130,829538018.8128]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1018,474606.3]
["2020-04-21T06:20:00.000000000","2020-04-21T13:20:00.000000000",1022,0.03333253]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1016,474300.0]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1020,3031648.0]
["2020-04-21T06:20:15.000000000","2020-04-21T13:20:15.000000000",1130,829706275.2768]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1018,474454.2]
["2020-04-21T06:20:30.000000000","2020-04-21T13:20:30.000000000",1022,0.0]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1016,474400.0]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1020,3031648.0]
["2020-04-21T06:20:45.000000000","2020-04-21T13:20:45.000000000",1130,829898784.9248]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1018,474766.7]
["2020-04-21T06:21:00.000000000","2020-04-21T13:21:00.000000000",1022,0.04888771]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1016,474200.0]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1020,3031648.0]
["2020-04-21T06:21:15.000000000","2020-04-21T13:21:15.000000000",1130,830150714.8736]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1018,474504.2]
["2020-04-21T06:21:30.000000000","2020-04-21T13:21:30.000000000",1022,0.05333205]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1016,474300.0]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1020,3031648.0]
["2020-04-21T06:21:45.000000000","2020-04-21T13:21:45.000000000",1130,830043091.3696]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1018,474729.2]
["2020-04-21T06:22:00.000000000","2020-04-21T13:22:00.000000000",1022,0.0999976]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1016,474100.0]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1020,3031648.0]
["2020-04-21T06:22:15.000000000","2020-04-21T13:22:15.000000000",1130,830103421.1648]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1018,474614.6]
["2020-04-21T06:22:30.000000000","2020-04-21T13:22:30.000000000",1022,0.03333253]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1016,474100.0]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1020,3031648.0]
["2020-04-21T06:22:45.000000000","2020-04-21T13:22:45.000000000",1130,829753568.9856]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1018,474575.0]
["2020-04-21T06:23:00.000000000","2020-04-21T13:23:00.000000000",1022,0.08444241]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1016,474500.0]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1020,3031648.0]
["2020-04-21T06:23:15.000000000","2020-04-21T13:23:15.000000000",1130,830002770.4512]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1018,474437.5]
["2020-04-21T06:23:30.000000000","2020-04-21T13:23:30.000000000",1022,0.05237969]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1016,474100.0]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1020,3031648.0]
["2020-04-21T06:23:45.000000000","2020-04-21T13:23:45.000000000",1130,829780550.6528]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1018,474483.3]
["2020-04-21T06:24:00.000000000","2020-04-21T13:24:00.000000000",1022,0.0999976]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1016,474300.0]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1020,3031648.0]
["2020-04-21T06:24:15.000000000","2020-04-21T13:24:15.000000000",1130,829585312.5216]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1018,474479.2]
["2020-04-21T06:24:30.000000000","2020-04-21T13:24:30.000000000",1022,0.01777735]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1016,474600.0]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1020,3031648.0]
["2020-04-21T06:24:45.000000000","2020-04-21T13:24:45.000000000",1130,829834210.8224]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1018,476335.39999999997]
["2020-04-21T06:25:00.000000000","2020-04-21T13:25:00.000000000",1022,0.01777735]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1016,474300.0]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1020,3031648.0]
["2020-04-21T06:25:15.000000000","2020-04-21T13:25:15.000000000",1130,829996100.8256]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1018,474764.6]
["2020-04-21T06:25:30.000000000","2020-04-21T13:25:30.000000000",1022,0.0355547]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1016,474400.0]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1020,3031648.0]
["2020-04-21T06:25:45.000000000","2020-04-21T13:25:45.000000000",1130,830332310.5888]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1018,474764.6]
["2020-04-21T06:26:00.000000000","2020-04-21T13:26:00.000000000",1022,0.03333253]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1016,474500.0]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1020,3031648.0]
["2020-04-21T06:26:15.000000000","2020-04-21T13:26:15.000000000",1130,830036118.5792]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1018,476508.30000000005]
["2020-04-21T06:26:30.000000000","2020-04-21T13:26:30.000000000",1022,0.03111036]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1016,474600.0]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1020,3031648.0]
["2020-04-21T06:26:45.000000000","2020-04-21T13:26:45.000000000",1130,830453576.5088]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1018,474818.8]
["2020-04-21T06:27:00.000000000","2020-04-21T13:27:00.000000000",1022,0.01777735]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1016,474400.0]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1020,3031648.0]
["2020-04-21T06:27:15.000000000","2020-04-21T13:27:15.000000000",1130,829787220.2784]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1018,474772.89999999997]
["2020-04-21T06:27:30.000000000","2020-04-21T13:27:30.000000000",1022,0.01555518]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1016,474700.0]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1020,3031648.0]
["2020-04-21T06:27:45.000000000","2020-04-21T13:27:45.000000000",1130,830352319.4656]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1018,474914.60000000003]
["2020-04-21T06:28:00.000000000","2020-04-21T13:28:00.000000000",1022,0.04888771]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1016,474600.0]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1020,3031648.0]
["2020-04-21T06:28:15.000000000","2020-04-21T13:28:15.000000000",1130,830244999.1264]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1018,474672.9]
["2020-04-21T06:28:30.000000000","2020-04-21T13:28:30.000000000",1022,0.05110988]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1016,474700.0]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1020,3031648.0]
["2020-04-21T06:28:45.000000000","2020-04-21T13:28:45.000000000",1130,830197705.4176]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1018,475470.8]
["2020-04-21T06:29:00.000000000","2020-04-21T13:29:00.000000000",1022,0.0]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1016,474600.0]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1020,3031648.0]
["2020-04-21T06:29:15.000000000","2020-04-21T13:29:15.000000000",1130,830486924.6368]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1018,475695.80000000005]
["2020-04-21T06:29:30.000000000","2020-04-21T13:29:30.000000000",1022,0.0355547]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1016,474800.0]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1020,3031648.0]
["2020-04-21T06:29:45.000000000","2020-04-21T13:29:45.000000000",1130,830049760.9952]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1018,474425.0]
["2020-04-21T06:30:00.000000000","2020-04-21T13:30:00.000000000",1022,0.01555518]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1016,474700.0]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1020,3031648.0]
["2020-04-21T06:30:15.000000000","2020-04-21T13:30:15.000000000",1130,829942137.4912]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1018,474260.4]
["2020-04-21T06:30:30.000000000","2020-04-21T13:30:30.000000000",1022,0.01777735]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1016,474600.0]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1020,3031648.0]
["2020-04-21T06:30:45.000000000","2020-04-21T13:30:45.000000000",1130,829827541.1968]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1018,474458.3]
["2020-04-21T06:31:00.000000000","2020-04-21T13:31:00.000000000",1022,0.01777735]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1016,474400.0]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1020,3031648.0]
["2020-04-21T06:31:15.000000000","2020-04-21T13:31:15.000000000",1130,829884233.0144]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1018,474472.89999999997]
["2020-04-21T06:31:30.000000000","2020-04-21T13:31:30.000000000",1022,0.0]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1016,475000.0]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1020,3031648.0]
["2020-04-21T06:31:45.000000000","2020-04-21T13:31:45.000000000",1130,830028539.4592]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1018,477125.0]
["2020-04-21T06:32:00.000000000","2020-04-21T13:32:00.000000000",1022,0.01904716]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1016,474500.0]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1020,3031648.0]
["2020-04-21T06:32:15.000000000","2020-04-21T13:32:15.000000000",1130,830379604.2976]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1018,476162.5]
["2020-04-21T06:32:30.000000000","2020-04-21T13:32:30.000000000",1022,0.0]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1016,474500.0]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1020,3031648.0]
["2020-04-21T06:32:45.000000000","2020-04-21T13:32:45.000000000",1130,830412952.4256]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1018,474518.7]
["2020-04-21T06:33:00.000000000","2020-04-21T13:33:00.000000000",1022,0.0]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1016,474600.0]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1020,3031648.0]
["2020-04-21T06:33:15.000000000","2020-04-21T13:33:15.000000000",1130,830137072.4576]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1018,474412.5]
["2020-04-21T06:33:30.000000000","2020-04-21T13:33:30.000000000",1022,0.0]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1016,474600.0]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1020,3031648.0]
["2020-04-21T06:33:45.000000000","2020-04-21T13:33:45.000000000",1130,829797831.0464]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1018,474404.2]
["2020-04-21T06:34:00.000000000","2020-04-21T13:34:00.000000000",1022,0.01555518]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1016,474400.0]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1020,3031648.0]
["2020-04-21T06:34:15.000000000","2020-04-21T13:34:15.000000000",1130,829787220.2784]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1018,474452.1]
["2020-04-21T06:34:30.000000000","2020-04-21T13:34:30.000000000",1022,0.06666507]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1016,474700.0]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1020,3031648.0]
["2020-04-21T06:34:45.000000000","2020-04-21T13:34:45.000000000",1130,830063100.2464]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1018,474687.5]
["2020-04-21T06:35:00.000000000","2020-04-21T13:35:00.000000000",1022,0.04666555]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1016,474600.0]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1020,3031648.0]
["2020-04-21T06:35:15.000000000","2020-04-21T13:35:15.000000000",1130,830278347.2544]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1018,474683.3]
["2020-04-21T06:35:30.000000000","2020-04-21T13:35:30.000000000",1022,0.0355547]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1016,474600.0]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1020,3031648.0]
["2020-04-21T06:35:45.000000000","2020-04-21T13:35:45.000000000",1130,830009440.0768]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1018,474564.6]
["2020-04-21T06:36:00.000000000","2020-04-21T13:36:00.000000000",1022,0.05110988]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1016,474500.0]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1020,3031648.0]
["2020-04-21T06:36:15.000000000","2020-04-21T13:36:15.000000000",1130,829881201.3664]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1018,474487.5]
["2020-04-21T06:36:30.000000000","2020-04-21T13:36:30.000000000",1022,0.0]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1016,474500.0]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1020,3031648.0]
["2020-04-21T06:36:45.000000000","2020-04-21T13:36:45.000000000",1130,829538321.9776]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1018,474520.8]
["2020-04-21T06:37:00.000000000","2020-04-21T13:37:00.000000000",1022,0.05333205]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1016,474800.0]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1020,3031648.0]
["2020-04-21T06:37:15.000000000","2020-04-21T13:37:15.000000000",1130,830258338.3776]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1018,474408.3]
["2020-04-21T06:37:30.000000000","2020-04-21T13:37:30.000000000",1022,0.0]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1016,474400.0]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1020,3031648.0]
["2020-04-21T06:37:45.000000000","2020-04-21T13:37:45.000000000",1130,830022779.328]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1018,474414.60000000003]
["2020-04-21T06:38:00.000000000","2020-04-21T13:38:00.000000000",1022,0.03111036]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1016,474500.0]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1020,3031648.0]
["2020-04-21T06:38:15.000000000","2020-04-21T13:38:15.000000000",1130,830143742.0832]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1018,474343.8]
["2020-04-21T06:38:30.000000000","2020-04-21T13:38:30.000000000",1022,0.0355547]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1016,474400.0]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1020,3031648.0]
["2020-04-21T06:38:45.000000000","2020-04-21T13:38:45.000000000",1130,829841183.6128]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1018,475012.5]
["2020-04-21T06:39:00.000000000","2020-04-21T13:39:00.000000000",1022,0.04888771]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1016,474500.0]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1020,3031648.0]
["2020-04-21T06:39:15.000000000","2020-04-21T13:39:15.000000000",1130,830049760.9952]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1018,474412.5]
["2020-04-21T06:39:30.000000000","2020-04-21T13:39:30.000000000",1022,0.03333253]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1016,474200.0]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1020,3031648.0]
["2020-04-21T06:39:45.000000000","2020-04-21T13:39:45.000000000",1130,830291989.6704]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1018,474191.7]
["2020-04-21T06:40:00.000000000","2020-04-21T13:40:00.000000000",1022,0.03333253]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1016,474200.0]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1020,3031648.0]
["2020-04-21T06:40:15.000000000","2020-04-21T13:40:15.000000000",1130,829639275.856]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1018,474362.5]
["2020-04-21T06:40:30.000000000","2020-04-21T13:40:30.000000000",1022,0.0]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1016,474000.0]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1020,3031648.0]
["2020-04-21T06:40:45.000000000","2020-04-21T13:40:45.000000000",1130,829080543.1296]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1018,474331.2]
["2020-04-21T06:41:00.000000000","2020-04-21T13:41:00.000000000",1022,0.0]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1016,474000.0]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1020,3031648.0]
["2020-04-21T06:41:15.000000000","2020-04-21T13:41:15.000000000",1130,829302459.7632]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1018,474562.5]
["2020-04-21T06:41:30.000000000","2020-04-21T13:41:30.000000000",1022,0.0355547]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1016,473800.0]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1020,3031648.0]
["2020-04-21T06:41:45.000000000","2020-04-21T13:41:45.000000000",1130,829424028.848]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1018,474331.2]
["2020-04-21T06:42:00.000000000","2020-04-21T13:42:00.000000000",1022,0.0355547]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1016,473600.0]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1020,3031648.0]
["2020-04-21T06:42:15.000000000","2020-04-21T13:42:15.000000000",1130,829127533.6736]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1018,474031.3]
["2020-04-21T06:42:30.000000000","2020-04-21T13:42:30.000000000",1022,0.04285612]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1016,473900.0]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1020,3031648.0]
["2020-04-21T06:42:45.000000000","2020-04-21T13:42:45.000000000",1130,829134506.464]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1018,474141.7]
["2020-04-21T06:43:00.000000000","2020-04-21T13:43:00.000000000",1022,0.0]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1016,473900.0]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1020,3031648.0]
["2020-04-21T06:43:15.000000000","2020-04-21T13:43:15.000000000",1130,829134506.464]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1018,474185.4]
["2020-04-21T06:43:30.000000000","2020-04-21T13:43:30.000000000",1022,0.03333253]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1016,473900.0]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1020,3031648.0]
["2020-04-21T06:43:45.000000000","2020-04-21T13:43:45.000000000",1130,829046891.8368]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1018,474639.6]
["2020-04-21T06:44:00.000000000","2020-04-21T13:44:00.000000000",1022,0.01555518]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1016,474200.0]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1020,3031648.0]
["2020-04-21T06:44:15.000000000","2020-04-21T13:44:15.000000000",1130,828892277.7888]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1018,474095.8]
["2020-04-21T06:44:30.000000000","2020-04-21T13:44:30.000000000",1022,0.05110988]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1016,473800.0]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1020,3031648.0]
["2020-04-21T06:44:45.000000000","2020-04-21T13:44:45.000000000",1130,828788292.2624]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1018,475812.5]
["2020-04-21T06:45:00.000000000","2020-04-21T13:45:00.000000000",1022,0.08222024]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1016,473500.0]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1020,3031648.0]
["2020-04-21T06:45:15.000000000","2020-04-21T13:45:15.000000000",1130,828326875.4368]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1018,474450.0]
["2020-04-21T06:45:30.000000000","2020-04-21T13:45:30.000000000",1022,0.03111036]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1016,473800.0]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1020,3031648.0]
["2020-04-21T06:45:45.000000000","2020-04-21T13:45:45.000000000",1130,828750699.8272]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1018,474160.39999999997]
["2020-04-21T06:46:00.000000000","2020-04-21T13:46:00.000000000",1022,0.0999976]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1016,473600.0]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1020,3031648.0]
["2020-04-21T06:46:15.000000000","2020-04-21T13:46:15.000000000",1130,828817699.248]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1018,475819.2]
["2020-04-21T06:46:30.000000000","2020-04-21T13:46:30.000000000",1022,0.0]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1016,473600.0]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1020,3031648.0]
["2020-04-21T06:46:45.000000000","2020-04-21T13:46:45.000000000",1130,828481489.4848]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1018,475587.5]
["2020-04-21T06:47:00.000000000","2020-04-21T13:47:00.000000000",1022,0.04888771]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1016,473800.0]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1020,3031648.0]
["2020-04-21T06:47:15.000000000","2020-04-21T13:47:15.000000000",1130,827922756.7584]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1018,474520.8]
["2020-04-21T06:47:30.000000000","2020-04-21T13:47:30.000000000",1022,0.03333253]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1016,473900.0]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1020,3031648.0]
["2020-04-21T06:47:45.000000000","2020-04-21T13:47:45.000000000",1130,828925929.0816]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1018,475422.9]
["2020-04-21T06:48:00.000000000","2020-04-21T13:48:00.000000000",1022,0.03333253]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1016,473400.0]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1020,3031648.0]
["2020-04-21T06:48:15.000000000","2020-04-21T13:48:15.000000000",1130,828326875.4368]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1018,475829.2]
["2020-04-21T06:48:30.000000000","2020-04-21T13:48:30.000000000",1022,0.03333253]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1016,473800.0]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1020,3031648.0]
["2020-04-21T06:48:45.000000000","2020-04-21T13:48:45.000000000",1130,828454507.8176]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1018,475556.2]
["2020-04-21T06:49:00.000000000","2020-04-21T13:49:00.000000000",1022,0.0]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1016,473500.0]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1020,3031648.0]
["2020-04-21T06:49:15.000000000","2020-04-21T13:49:15.000000000",1130,828252600.0608]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1018,475331.2]
["2020-04-21T06:49:30.000000000","2020-04-21T13:49:30.000000000",1022,0.06666507]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1016,473900.0]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1020,3031648.0]
["2020-04-21T06:49:45.000000000","2020-04-21T13:49:45.000000000",1130,828030683.4272]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1018,475720.8]
["2020-04-21T06:50:00.000000000","2020-04-21T13:50:00.000000000",1022,0.01555518]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1016,473200.0]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1020,3031648.0]
["2020-04-21T06:50:15.000000000","2020-04-21T13:50:15.000000000",1130,828488159.1104]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1018,475329.2]
["2020-04-21T06:50:30.000000000","2020-04-21T13:50:30.000000000",1022,0.04888771]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1016,473600.0]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1020,3031648.0]
["2020-04-21T06:50:45.000000000","2020-04-21T13:50:45.000000000",1130,828663388.3648]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1018,475306.2]
["2020-04-21T06:51:00.000000000","2020-04-21T13:51:00.000000000",1022,0.0]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1016,473400.0]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1020,3031648.0]
["2020-04-21T06:51:15.000000000","2020-04-21T13:51:15.000000000",1130,828218948.768]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1018,475514.6]
["2020-04-21T06:51:30.000000000","2020-04-21T13:51:30.000000000",1022,0.0]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1016,473500.0]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1020,3031648.0]
["2020-04-21T06:51:45.000000000","2020-04-21T13:51:45.000000000",1130,828286251.3536]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1018,475533.3]
["2020-04-21T06:52:00.000000000","2020-04-21T13:52:00.000000000",1022,0.04888771]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1016,473500.0]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1020,3031648.0]
["2020-04-21T06:52:15.000000000","2020-04-21T13:52:15.000000000",1130,828245930.4352]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1018,475710.39999999997]
["2020-04-21T06:52:30.000000000","2020-04-21T13:52:30.000000000",1022,0.0]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1016,473700.0]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1020,3031648.0]
["2020-04-21T06:52:45.000000000","2020-04-21T13:52:45.000000000",1130,828124967.68]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1018,475787.89999999997]
["2020-04-21T06:53:00.000000000","2020-04-21T13:53:00.000000000",1022,0.01904716]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1016,473600.0]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1020,3031648.0]
["2020-04-21T06:53:15.000000000","2020-04-21T13:53:15.000000000",1130,828522113.568]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1018,475314.6]
["2020-04-21T06:53:30.000000000","2020-04-21T13:53:30.000000000",1022,0.0355547]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1016,473800.0]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1020,3031648.0]
["2020-04-21T06:53:45.000000000","2020-04-21T13:53:45.000000000",1130,828124664.5152]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1018,475706.2]
["2020-04-21T06:54:00.000000000","2020-04-21T13:54:00.000000000",1022,0.03111036]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1016,473500.0]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1020,3031648.0]
["2020-04-21T06:54:15.000000000","2020-04-21T13:54:15.000000000",1130,828373865.9808]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1018,475516.7]
["2020-04-21T06:54:30.000000000","2020-04-21T13:54:30.000000000",1022,0.01555518]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1016,473300.0]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1020,3031648.0]
["2020-04-21T06:54:45.000000000","2020-04-21T13:54:45.000000000",1130,827976720.0928]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1018,475580.4]
["2020-04-21T06:55:00.000000000","2020-04-21T13:55:00.000000000",1022,0.01428537]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1016,473300.0]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1020,3031648.0]
["2020-04-21T06:55:15.000000000","2020-04-21T13:55:15.000000000",1130,828467847.0688]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1018,475760.4]
["2020-04-21T06:55:30.000000000","2020-04-21T13:55:30.000000000",1022,0.03111036]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1016,473500.0]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1020,3031648.0]
["2020-04-21T06:55:45.000000000","2020-04-21T13:55:45.000000000",1130,828427829.3152]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1018,475660.39999999997]
["2020-04-21T06:56:00.000000000","2020-04-21T13:56:00.000000000",1022,0.0]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1016,473500.0]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1020,3031648.0]
["2020-04-21T06:56:15.000000000","2020-04-21T13:56:15.000000000",1130,828420856.5248]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1018,475595.8]
["2020-04-21T06:56:30.000000000","2020-04-21T13:56:30.000000000",1022,0.01555518]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1016,473700.0]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1020,3031648.0]
["2020-04-21T06:56:45.000000000","2020-04-21T13:56:45.000000000",1130,828212279.1424]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1018,475681.2]
["2020-04-21T06:57:00.000000000","2020-04-21T13:57:00.000000000",1022,0.01777735]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1016,473700.0]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1020,3031648.0]
["2020-04-21T06:57:15.000000000","2020-04-21T13:57:15.000000000",1130,828434498.9408]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1018,475770.8]
["2020-04-21T06:57:30.000000000","2020-04-21T13:57:30.000000000",1022,0.01555518]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1016,473800.0]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1020,3031648.0]
["2020-04-21T06:57:45.000000000","2020-04-21T13:57:45.000000000",1130,828609425.0304]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1018,475695.80000000005]
["2020-04-21T06:58:00.000000000","2020-04-21T13:58:00.000000000",1022,0.01777735]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1016,473700.0]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1020,3031648.0]
["2020-04-21T06:58:15.000000000","2020-04-21T13:58:15.000000000",1130,828979892.416]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1018,475622.9]
["2020-04-21T06:58:30.000000000","2020-04-21T13:58:30.000000000",1022,0.01777735]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1016,473600.0]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1020,3031648.0]
["2020-04-21T06:58:45.000000000","2020-04-21T13:58:45.000000000",1130,828784351.12]
["2020-04-21T06:59:00.000000000","2020-04-21T13:59:00.000000000",1019,14800.050000000001]
["2020-04-21T06:59:00.000000000","2020-04-21T13:59:00.000000000",1023,15000.0]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1017,475527.10000000003]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1021,273.2665]
["2020-04-21T06:59:15.000000000","2020-04-21T13:59:15.000000000",1133,951.3604]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1019,14800.050000000001]
["2020-04-21T06:59:30.000000000","2020-04-21T13:59:30.000000000",1023,15053.39]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1017,475720.8]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1021,273.2665]
["2020-04-21T06:59:45.000000000","2020-04-21T13:59:45.000000000",1133,951.6104]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1019,14893.359999999999]
["2020-04-21T07:00:00.000000000","2020-04-21T14:00:00.000000000",1023,15100.099999999999]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1017,475508.30000000005]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1021,273.1822]
["2020-04-21T07:00:15.000000000","2020-04-21T14:00:15.000000000",1133,951.1375]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1019,14906.689999999999]
["2020-04-21T07:00:30.000000000","2020-04-21T14:00:30.000000000",1023,15046.71]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1017,475914.60000000003]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1021,273.3531]
["2020-04-21T07:00:45.000000000","2020-04-21T14:00:45.000000000",1133,951.3209]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1019,15000.0]
["2020-04-21T07:01:00.000000000","2020-04-21T14:01:00.000000000",1023,15053.39]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1017,475662.5]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1021,273.4886]
["2020-04-21T07:01:15.000000000","2020-04-21T14:01:15.000000000",1133,951.3917]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1019,14914.310000000001]
["2020-04-21T07:01:30.000000000","2020-04-21T14:01:30.000000000",1023,15042.9]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1017,475812.5]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1021,273.4419]
["2020-04-21T07:01:45.000000000","2020-04-21T14:01:45.000000000",1133,950.4354]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1019,15000.0]
["2020-04-21T07:02:00.000000000","2020-04-21T14:02:00.000000000",1023,15100.099999999999]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1017,475852.10000000003]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1021,273.4264]
["2020-04-21T07:02:15.000000000","2020-04-21T14:02:15.000000000",1133,950.3417]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1019,15000.0]
["2020-04-21T07:02:30.000000000","2020-04-21T14:02:30.000000000",1023,15046.71]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1017,474039.60000000003]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1021,273.4752]
["2020-04-21T07:02:45.000000000","2020-04-21T14:02:45.000000000",1133,948.0563]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1019,15000.0]
["2020-04-21T07:03:00.000000000","2020-04-21T14:03:00.000000000",1023,15100.099999999999]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1017,475964.60000000003]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1021,273.564]
["2020-04-21T07:03:15.000000000","2020-04-21T14:03:15.000000000",1133,951.3813]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1019,14971.51]
["2020-04-21T07:03:30.000000000","2020-04-21T14:03:30.000000000",1023,15143.0]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1017,474281.3]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1021,273.55]
["2020-04-21T07:03:45.000000000","2020-04-21T14:03:45.000000000",1133,949.9063]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1019,15046.71]
["2020-04-21T07:04:00.000000000","2020-04-21T14:04:00.000000000",1023,15100.099999999999]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1017,475637.5]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1021,273.5596]
["2020-04-21T07:04:15.000000000","2020-04-21T14:04:15.000000000",1133,949.8333]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1019,15000.0]
["2020-04-21T07:04:30.000000000","2020-04-21T14:04:30.000000000",1023,15100.099999999999]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1017,475968.8]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1021,273.5463]
["2020-04-21T07:04:45.000000000","2020-04-21T14:04:45.000000000",1133,950.0834]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1019,15000.0]
["2020-04-21T07:05:00.000000000","2020-04-21T14:05:00.000000000",1023,15100.099999999999]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1017,474179.19999999995]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1021,273.5507]
["2020-04-21T07:05:15.000000000","2020-04-21T14:05:15.000000000",1133,948.2792]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1019,15053.39]
["2020-04-21T07:05:30.000000000","2020-04-21T14:05:30.000000000",1023,15100.099999999999]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1017,474397.89999999997]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1021,273.5618]
["2020-04-21T07:05:45.000000000","2020-04-21T14:05:45.000000000",1133,949.8583]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1019,15146.81]
["2020-04-21T07:06:00.000000000","2020-04-21T14:06:00.000000000",1023,15046.71]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1017,474289.60000000003]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1021,273.5418]
["2020-04-21T07:06:15.000000000","2020-04-21T14:06:15.000000000",1133,949.0209]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1019,15053.39]
["2020-04-21T07:06:30.000000000","2020-04-21T14:06:30.000000000",1023,15053.39]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1017,474191.7]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1021,273.5617]
["2020-04-21T07:06:45.000000000","2020-04-21T14:06:45.000000000",1133,948.598]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1019,15100.099999999999]
["2020-04-21T07:07:00.000000000","2020-04-21T14:07:00.000000000",1023,15046.71]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1017,474387.5]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1021,273.6639]
["2020-04-21T07:07:15.000000000","2020-04-21T14:07:15.000000000",1133,948.8271]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1019,15000.0]
["2020-04-21T07:07:30.000000000","2020-04-21T14:07:30.000000000",1023,15153.49]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1017,474316.7]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1021,273.7438]
["2020-04-21T07:07:45.000000000","2020-04-21T14:07:45.000000000",1133,948.4063]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1019,15146.81]
["2020-04-21T07:08:00.000000000","2020-04-21T14:08:00.000000000",1023,15100.099999999999]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1017,475739.6]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1021,273.7482]
["2020-04-21T07:08:15.000000000","2020-04-21T14:08:15.000000000",1133,950.2396]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1019,15100.099999999999]
["2020-04-21T07:08:30.000000000","2020-04-21T14:08:30.000000000",1023,15046.71]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1017,476145.8]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1021,273.7372]
["2020-04-21T07:08:45.000000000","2020-04-21T14:08:45.000000000",1133,950.7604]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1019,15100.099999999999]
["2020-04-21T07:09:00.000000000","2020-04-21T14:09:00.000000000",1023,15100.099999999999]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1017,474179.19999999995]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1021,273.7749]
["2020-04-21T07:09:15.000000000","2020-04-21T14:09:15.000000000",1133,948.5125]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1019,15143.0]
["2020-04-21T07:09:30.000000000","2020-04-21T14:09:30.000000000",1023,15157.3]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1017,476516.7]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1021,273.6551]
["2020-04-21T07:09:45.000000000","2020-04-21T14:09:45.000000000",1133,951.2125]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1019,15100.099999999999]
["2020-04-21T07:10:00.000000000","2020-04-21T14:10:00.000000000",1023,15146.81]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1017,474454.2]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1021,273.8193]
["2020-04-21T07:10:15.000000000","2020-04-21T14:10:15.000000000",1133,949.1917]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1019,15100.099999999999]
["2020-04-21T07:10:30.000000000","2020-04-21T14:10:30.000000000",1023,15200.2]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1017,476752.1]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1021,273.7594]
["2020-04-21T07:10:45.000000000","2020-04-21T14:10:45.000000000",1133,951.4563]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1019,15100.099999999999]
["2020-04-21T07:11:00.000000000","2020-04-21T14:11:00.000000000",1023,15200.2]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1017,476352.10000000003]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1021,273.8038]
["2020-04-21T07:11:15.000000000","2020-04-21T14:11:15.000000000",1133,950.9875]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1019,15200.2]
["2020-04-21T07:11:30.000000000","2020-04-21T14:11:30.000000000",1023,15153.49]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1017,474416.7]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1021,273.877]
["2020-04-21T07:11:45.000000000","2020-04-21T14:11:45.000000000",1133,948.9146]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1019,15200.2]
["2020-04-21T07:12:00.000000000","2020-04-21T14:12:00.000000000",1023,15200.2]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1017,474895.8]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1021,273.8415]
["2020-04-21T07:12:15.000000000","2020-04-21T14:12:15.000000000",1133,951.025]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1019,15300.050000000001]
["2020-04-21T07:12:30.000000000","2020-04-21T14:12:30.000000000",1023,15200.2]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1017,474468.8]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1021,273.7926]
["2020-04-21T07:12:45.000000000","2020-04-21T14:12:45.000000000",1133,948.8896]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1019,15200.2]
["2020-04-21T07:13:00.000000000","2020-04-21T14:13:00.000000000",1023,15200.2]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1017,474535.39999999997]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1021,273.8593]
["2020-04-21T07:13:15.000000000","2020-04-21T14:13:15.000000000",1133,949.0896]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1019,15100.099999999999]
["2020-04-21T07:13:30.000000000","2020-04-21T14:13:30.000000000",1023,15100.099999999999]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1017,474656.3]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1021,273.8402]
["2020-04-21T07:13:45.000000000","2020-04-21T14:13:45.000000000",1133,949.4353]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1019,15153.49]
["2020-04-21T07:14:00.000000000","2020-04-21T14:14:00.000000000",1023,15200.2]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1017,474516.7]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1021,273.8193]
["2020-04-21T07:14:15.000000000","2020-04-21T14:14:15.000000000",1133,948.6917]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1019,15300.050000000001]
["2020-04-21T07:14:30.000000000","2020-04-21T14:14:30.000000000",1023,15200.2]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1017,474866.69999999995]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1021,273.8127]
["2020-04-21T07:14:45.000000000","2020-04-21T14:14:45.000000000",1133,949.275]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1019,15300.050000000001]
["2020-04-21T07:15:00.000000000","2020-04-21T14:15:00.000000000",1023,15200.2]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1017,474397.89999999997]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1021,273.8948]
["2020-04-21T07:15:15.000000000","2020-04-21T14:15:15.000000000",1133,949.3667]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1019,15300.050000000001]
["2020-04-21T07:15:30.000000000","2020-04-21T14:15:30.000000000",1023,15246.800000000001]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1017,474702.1]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1021,273.735]
["2020-04-21T07:15:45.000000000","2020-04-21T14:15:45.000000000",1133,949.2979]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1019,15300.050000000001]
["2020-04-21T07:16:00.000000000","2020-04-21T14:16:00.000000000",1023,15153.49]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1017,474781.3]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1021,273.7689]
["2020-04-21T07:16:15.000000000","2020-04-21T14:16:15.000000000",1133,949.3929]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1019,15346.76]
["2020-04-21T07:16:30.000000000","2020-04-21T14:16:30.000000000",1023,15146.81]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1017,474812.5]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1021,273.8459]
["2020-04-21T07:16:45.000000000","2020-04-21T14:16:45.000000000",1133,949.2292]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1019,15353.44]
["2020-04-21T07:17:00.000000000","2020-04-21T14:17:00.000000000",1023,15153.49]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1017,474256.3]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1021,273.9281]
["2020-04-21T07:17:15.000000000","2020-04-21T14:17:15.000000000",1133,949.6063]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1019,15300.050000000001]
["2020-04-21T07:17:30.000000000","2020-04-21T14:17:30.000000000",1023,15253.45]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1017,474562.5]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1021,273.4486]
["2020-04-21T07:17:45.000000000","2020-04-21T14:17:45.000000000",1133,949.0271]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1019,15400.15]
["2020-04-21T07:18:00.000000000","2020-04-21T14:18:00.000000000",1023,15200.2]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1017,474806.2]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1021,273.7527]
["2020-04-21T07:18:15.000000000","2020-04-21T14:18:15.000000000",1133,949.1937]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1019,15246.800000000001]
["2020-04-21T07:18:30.000000000","2020-04-21T14:18:30.000000000",1023,15200.2]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1017,474695.80000000005]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1021,273.8681]
["2020-04-21T07:18:45.000000000","2020-04-21T14:18:45.000000000",1133,948.9583]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1019,15300.050000000001]
["2020-04-21T07:19:00.000000000","2020-04-21T14:19:00.000000000",1023,15200.2]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1017,474641.7]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1021,273.826]
["2020-04-21T07:19:15.000000000","2020-04-21T14:19:15.000000000",1133,948.8438]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1019,15300.050000000001]
["2020-04-21T07:19:30.000000000","2020-04-21T14:19:30.000000000",1023,15200.2]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1017,474591.7]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1021,273.877]
["2020-04-21T07:19:45.000000000","2020-04-21T14:19:45.000000000",1133,948.9709]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1019,15353.44]
["2020-04-21T07:20:00.000000000","2020-04-21T14:20:00.000000000",1023,15253.45]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1017,474577.1]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1021,273.7061]
["2020-04-21T07:20:15.000000000","2020-04-21T14:20:15.000000000",1133,949.0104]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1019,15353.44]
["2020-04-21T07:20:30.000000000","2020-04-21T14:20:30.000000000",1023,15300.050000000001]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1017,474482.1]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1021,273.8735]
["2020-04-21T07:20:45.000000000","2020-04-21T14:20:45.000000000",1133,948.7634]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1019,15446.75]
["2020-04-21T07:21:00.000000000","2020-04-21T14:21:00.000000000",1023,15300.050000000001]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1017,474443.8]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1021,273.6927]
["2020-04-21T07:21:15.000000000","2020-04-21T14:21:15.000000000",1133,948.9792]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1019,15400.15]
["2020-04-21T07:21:30.000000000","2020-04-21T14:21:30.000000000",1023,15300.050000000001]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1017,474460.39999999997]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1021,273.7882]
["2020-04-21T07:21:45.000000000","2020-04-21T14:21:45.000000000",1133,948.6666]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1019,15400.15]
["2020-04-21T07:22:00.000000000","2020-04-21T14:22:00.000000000",1023,15200.2]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1017,474385.4]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1021,273.7749]
["2020-04-21T07:22:15.000000000","2020-04-21T14:22:15.000000000",1133,948.7125]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1019,15400.15]
["2020-04-21T07:22:30.000000000","2020-04-21T14:22:30.000000000",1023,15200.2]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1017,474452.1]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1021,273.6639]
["2020-04-21T07:22:45.000000000","2020-04-21T14:22:45.000000000",1133,948.6292]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1019,15446.75]
["2020-04-21T07:23:00.000000000","2020-04-21T14:23:00.000000000",1023,15246.800000000001]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1017,474189.6]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1021,273.7038]
["2020-04-21T07:23:15.000000000","2020-04-21T14:23:15.000000000",1133,948.4542]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1019,15400.15]
["2020-04-21T07:23:30.000000000","2020-04-21T14:23:30.000000000",1023,15253.45]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1017,474145.8]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1021,273.6439]
["2020-04-21T07:23:45.000000000","2020-04-21T14:23:45.000000000",1133,948.3833]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1019,15500.0]
["2020-04-21T07:24:00.000000000","2020-04-21T14:24:00.000000000",1023,15200.2]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1017,474075.0]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1021,273.624]
["2020-04-21T07:24:15.000000000","2020-04-21T14:24:15.000000000",1133,948.1875]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1019,15546.71]
["2020-04-21T07:24:30.000000000","2020-04-21T14:24:30.000000000",1023,15300.050000000001]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1017,475710.39999999997]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1021,273.5107]
["2020-04-21T07:24:45.000000000","2020-04-21T14:24:45.000000000",1133,949.8792]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1019,15553.39]
["2020-04-21T07:25:00.000000000","2020-04-21T14:25:00.000000000",1023,15300.050000000001]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1017,474191.7]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1021,273.6017]
["2020-04-21T07:25:15.000000000","2020-04-21T14:25:15.000000000",1133,948.7646]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1019,15600.099999999999]
["2020-04-21T07:25:30.000000000","2020-04-21T14:25:30.000000000",1023,15300.050000000001]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1017,474243.7]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1021,273.655]
["2020-04-21T07:25:45.000000000","2020-04-21T14:25:45.000000000",1133,948.652]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1019,15500.0]
["2020-04-21T07:26:00.000000000","2020-04-21T14:26:00.000000000",1023,15246.800000000001]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1017,474056.2]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1021,273.675]
["2020-04-21T07:26:15.000000000","2020-04-21T14:26:15.000000000",1133,948.277]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1019,15553.39]
["2020-04-21T07:26:30.000000000","2020-04-21T14:26:30.000000000",1023,15300.050000000001]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1017,474075.0]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1021,273.6728]
["2020-04-21T07:26:45.000000000","2020-04-21T14:26:45.000000000",1133,948.1896]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1019,15600.099999999999]
["2020-04-21T07:27:00.000000000","2020-04-21T14:27:00.000000000",1023,15300.050000000001]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1017,474450.0]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1021,273.6239]
["2020-04-21T07:27:15.000000000","2020-04-21T14:27:15.000000000",1133,948.9]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1019,15600.099999999999]
["2020-04-21T07:27:30.000000000","2020-04-21T14:27:30.000000000",1023,15300.050000000001]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1017,474150.0]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1021,273.7926]
["2020-04-21T07:27:45.000000000","2020-04-21T14:27:45.000000000",1133,948.5812]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1019,15700.2]
["2020-04-21T07:28:00.000000000","2020-04-21T14:28:00.000000000",1023,15300.050000000001]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1017,475860.4]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1021,273.6595]
["2020-04-21T07:28:15.000000000","2020-04-21T14:28:15.000000000",1133,950.0104]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1019,15646.81]
["2020-04-21T07:28:30.000000000","2020-04-21T14:28:30.000000000",1023,15353.44]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1017,475583.3]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1021,273.5973]
["2020-04-21T07:28:45.000000000","2020-04-21T14:28:45.000000000",1133,949.75]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1019,15600.099999999999]
["2020-04-21T07:29:00.000000000","2020-04-21T14:29:00.000000000",1023,15400.15]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1017,474299.10000000003]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1021,273.7451]
["2020-04-21T07:29:15.000000000","2020-04-21T14:29:15.000000000",1133,950.2366]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1019,15500.0]
["2020-04-21T07:29:30.000000000","2020-04-21T14:29:30.000000000",1023,15300.050000000001]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1017,474402.10000000003]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1021,273.5263]
["2020-04-21T07:29:45.000000000","2020-04-21T14:29:45.000000000",1133,948.6896]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1019,15553.39]
["2020-04-21T07:30:00.000000000","2020-04-21T14:30:00.000000000",1023,15300.050000000001]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1017,475691.7]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1021,273.6084]
["2020-04-21T07:30:15.000000000","2020-04-21T14:30:15.000000000",1133,949.7875]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1019,15700.2]
["2020-04-21T07:30:30.000000000","2020-04-21T14:30:30.000000000",1023,15400.15]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1017,475679.19999999995]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1021,273.5751]
["2020-04-21T07:30:45.000000000","2020-04-21T14:30:45.000000000",1133,950.0]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1019,15600.099999999999]
["2020-04-21T07:31:00.000000000","2020-04-21T14:31:00.000000000",1023,15400.15]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1017,474079.2]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1021,273.5373]
["2020-04-21T07:31:15.000000000","2020-04-21T14:31:15.000000000",1133,948.2146]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1019,15600.099999999999]
["2020-04-21T07:31:30.000000000","2020-04-21T14:31:30.000000000",1023,15446.75]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1017,474339.60000000003]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1021,273.5573]
["2020-04-21T07:31:45.000000000","2020-04-21T14:31:45.000000000",1133,948.6396]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1019,15800.050000000001]
["2020-04-21T07:32:00.000000000","2020-04-21T14:32:00.000000000",1023,15400.15]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1017,474066.7]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1021,273.4908]
["2020-04-21T07:32:15.000000000","2020-04-21T14:32:15.000000000",1133,948.1813]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1019,15900.15]
["2020-04-21T07:32:30.000000000","2020-04-21T14:32:30.000000000",1023,15400.15]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1017,474197.9]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1021,273.5107]
["2020-04-21T07:32:45.000000000","2020-04-21T14:32:45.000000000",1133,949.0125]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1019,15746.800000000001]
["2020-04-21T07:33:00.000000000","2020-04-21T14:33:00.000000000",1023,15300.050000000001]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1017,475731.3]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1021,273.5596]
["2020-04-21T07:33:15.000000000","2020-04-21T14:33:15.000000000",1133,949.873]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1019,15700.2]
["2020-04-21T07:33:30.000000000","2020-04-21T14:33:30.000000000",1023,15400.15]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1017,475914.60000000003]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1021,273.4841]
["2020-04-21T07:33:45.000000000","2020-04-21T14:33:45.000000000",1133,951.3771]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1019,15800.050000000001]
["2020-04-21T07:34:00.000000000","2020-04-21T14:34:00.000000000",1023,15400.15]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1017,474416.7]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1021,273.5752]
["2020-04-21T07:34:15.000000000","2020-04-21T14:34:15.000000000",1133,949.1688]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1019,15800.050000000001]
["2020-04-21T07:34:30.000000000","2020-04-21T14:34:30.000000000",1023,15500.0]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1017,475700.0]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1021,273.5773]
["2020-04-21T07:34:45.000000000","2020-04-21T14:34:45.000000000",1133,949.9521]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1019,15900.15]
["2020-04-21T07:35:00.000000000","2020-04-21T14:35:00.000000000",1023,15500.0]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1017,474156.3]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1021,273.5977]
["2020-04-21T07:35:15.000000000","2020-04-21T14:35:15.000000000",1133,948.2724]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1019,15800.050000000001]
["2020-04-21T07:35:30.000000000","2020-04-21T14:35:30.000000000",1023,15446.75]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1017,474187.5]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1021,273.6017]
["2020-04-21T07:35:45.000000000","2020-04-21T14:35:45.000000000",1133,948.4208]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1019,15853.44]
["2020-04-21T07:36:00.000000000","2020-04-21T14:36:00.000000000",1023,15500.0]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1017,475520.8]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1021,273.4596]
["2020-04-21T07:36:15.000000000","2020-04-21T14:36:15.000000000",1133,949.675]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1019,15846.76]
["2020-04-21T07:36:30.000000000","2020-04-21T14:36:30.000000000",1023,15400.15]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1017,475664.60000000003]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1021,273.4974]
["2020-04-21T07:36:45.000000000","2020-04-21T14:36:45.000000000",1133,949.9271]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1019,15746.800000000001]
["2020-04-21T07:37:00.000000000","2020-04-21T14:37:00.000000000",1023,15400.15]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1017,474343.8]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1021,273.473]
["2020-04-21T07:37:15.000000000","2020-04-21T14:37:15.000000000",1133,948.6792]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1019,15846.76]
["2020-04-21T07:37:30.000000000","2020-04-21T14:37:30.000000000",1023,15400.15]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1017,474281.3]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1021,273.6283]
["2020-04-21T07:37:45.000000000","2020-04-21T14:37:45.000000000",1133,948.6063]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1019,15900.15]
["2020-04-21T07:38:00.000000000","2020-04-21T14:38:00.000000000",1023,15500.0]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1017,474150.0]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1021,273.6927]
["2020-04-21T07:38:15.000000000","2020-04-21T14:38:15.000000000",1133,948.4729]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1019,16000.0]
["2020-04-21T07:38:30.000000000","2020-04-21T14:38:30.000000000",1023,15446.75]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1017,475722.89999999997]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1021,273.5752]
["2020-04-21T07:38:45.000000000","2020-04-21T14:38:45.000000000",1133,950.0354]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1019,16000.0]
["2020-04-21T07:39:00.000000000","2020-04-21T14:39:00.000000000",1023,15500.0]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1017,475720.8]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1021,273.6328]
["2020-04-21T07:39:15.000000000","2020-04-21T14:39:15.000000000",1133,950.152]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1019,16053.39]
["2020-04-21T07:39:30.000000000","2020-04-21T14:39:30.000000000",1023,15500.0]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1017,475727.10000000003]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1021,273.6595]
["2020-04-21T07:39:45.000000000","2020-04-21T14:39:45.000000000",1133,950.1959]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1019,16046.710000000001]
["2020-04-21T07:40:00.000000000","2020-04-21T14:40:00.000000000",1023,15400.15]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1017,475970.8]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1021,273.6905]
["2020-04-21T07:40:15.000000000","2020-04-21T14:40:15.000000000",1133,950.5937]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1019,15953.4]
["2020-04-21T07:40:30.000000000","2020-04-21T14:40:30.000000000",1023,15453.4]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1017,474079.2]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1021,273.695]
["2020-04-21T07:40:45.000000000","2020-04-21T14:40:45.000000000",1133,948.3625]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1019,16100.1]
["2020-04-21T07:41:00.000000000","2020-04-21T14:41:00.000000000",1023,15393.359999999999]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1017,474102.10000000003]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1021,273.5929]
["2020-04-21T07:41:15.000000000","2020-04-21T14:41:15.000000000",1133,948.4083]
["2020-04-21T07:41:30.000000000","2020-04-21T14:41:30.000000000",1020,3031648.0]
["2020-04-21T07:41:30.000000000","2020-04-21T14:41:30.000000000",1130,829494969.4112]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1018,474325.0]
["2020-04-21T07:41:45.000000000","2020-04-21T14:41:45.000000000",1022,0.08222024]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1016,474200.0]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1020,3031648.0]
["2020-04-21T07:42:00.000000000","2020-04-21T14:42:00.000000000",1130,829578339.7312]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1018,474262.5]
["2020-04-21T07:42:15.000000000","2020-04-21T14:42:15.000000000",1022,0.01777735]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1016,474400.0]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1020,3031648.0]
["2020-04-21T07:42:30.000000000","2020-04-21T14:42:30.000000000",1130,829639275.856]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1018,474625.0]
["2020-04-21T07:42:45.000000000","2020-04-21T14:42:45.000000000",1022,0.01555518]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1016,474000.0]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1020,3031648.0]
["2020-04-21T07:43:00.000000000","2020-04-21T14:43:00.000000000",1130,830204375.0432]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1018,474283.3]
["2020-04-21T07:43:15.000000000","2020-04-21T14:43:15.000000000",1022,0.0644429]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1016,474300.0]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1020,3031648.0]
["2020-04-21T07:43:30.000000000","2020-04-21T14:43:30.000000000",1130,829491028.2688]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1018,474267.9]
["2020-04-21T07:43:45.000000000","2020-04-21T14:43:45.000000000",1022,0.0]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1016,473900.0]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1020,3031648.0]
["2020-04-21T07:44:00.000000000","2020-04-21T14:44:00.000000000",1130,829578642.896]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1018,474331.2]
["2020-04-21T07:44:15.000000000","2020-04-21T14:44:15.000000000",1022,0.0]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1016,474200.0]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1020,3031648.0]
["2020-04-21T07:44:30.000000000","2020-04-21T14:44:30.000000000",1130,829686266.4]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1018,474137.5]
["2020-04-21T07:44:45.000000000","2020-04-21T14:44:45.000000000",1022,0.0355547]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1016,474200.0]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1020,3031648.0]
["2020-04-21T07:45:00.000000000","2020-04-21T14:45:00.000000000",1130,829531349.1872]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1018,474110.4]
["2020-04-21T07:45:15.000000000","2020-04-21T14:45:15.000000000",1022,0.04888771]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1016,474300.0]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1020,3031648.0]
["2020-04-21T07:45:30.000000000","2020-04-21T14:45:30.000000000",1130,829470716.2272]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1018,474339.60000000003]
["2020-04-21T07:45:45.000000000","2020-04-21T14:45:45.000000000",1022,0.03333253]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1016,474400.0]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1020,3031648.0]
["2020-04-21T07:46:00.000000000","2020-04-21T14:46:00.000000000",1130,829645945.4816]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1018,474650.0]
["2020-04-21T07:46:15.000000000","2020-04-21T14:46:15.000000000",1022,0.03111036]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1016,474100.0]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1020,3031648.0]
["2020-04-21T07:46:30.000000000","2020-04-21T14:46:30.000000000",1130,829612294.1888]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1018,474443.8]
["2020-04-21T07:46:45.000000000","2020-04-21T14:46:45.000000000",1022,0.0]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1016,474400.0]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1020,3031648.0]
["2020-04-21T07:47:00.000000000","2020-04-21T14:47:00.000000000",1130,829397047.1808]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1018,474570.80000000005]
["2020-04-21T07:47:15.000000000","2020-04-21T14:47:15.000000000",1022,0.03333253]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1016,474200.0]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1020,3031648.0]
["2020-04-21T07:47:30.000000000","2020-04-21T14:47:30.000000000",1130,829948503.952]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1018,474356.3]
["2020-04-21T07:47:45.000000000","2020-04-21T14:47:45.000000000",1022,0.01777735]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1016,474000.0]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1020,3031648.0]
["2020-04-21T07:48:00.000000000","2020-04-21T14:48:00.000000000",1130,829417056.0576]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1018,474139.6]
["2020-04-21T07:48:15.000000000","2020-04-21T14:48:15.000000000",1022,0.0355547]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1016,474500.0]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1020,3031648.0]
["2020-04-21T07:48:30.000000000","2020-04-21T14:48:30.000000000",1130,829996100.8256]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1018,474412.5]
["2020-04-21T07:48:45.000000000","2020-04-21T14:48:45.000000000",1022,0.0]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1016,474300.0]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1020,3031648.0]
["2020-04-21T07:49:00.000000000","2020-04-21T14:49:00.000000000",1130,829336414.2208]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1018,474560.4]
["2020-04-21T07:49:15.000000000","2020-04-21T14:49:15.000000000",1022,0.01555518]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1016,474600.0]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1020,3031648.0]
["2020-04-21T07:49:30.000000000","2020-04-21T14:49:30.000000000",1130,829915155.824]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1018,474425.0]
["2020-04-21T07:49:45.000000000","2020-04-21T14:49:45.000000000",1022,0.05110988]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1016,474400.0]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1020,3031648.0]
["2020-04-21T07:50:00.000000000","2020-04-21T14:50:00.000000000",1130,829847550.0736]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1018,474522.3]
["2020-04-21T07:50:15.000000000","2020-04-21T14:50:15.000000000",1022,0.01904716]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1016,474300.0]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1020,3031648.0]
["2020-04-21T07:50:30.000000000","2020-04-21T14:50:30.000000000",1130,829956689.4016]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1018,474531.3]
["2020-04-21T07:50:45.000000000","2020-04-21T14:50:45.000000000",1022,0.03111036]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1016,474500.0]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1020,3031648.0]
["2020-04-21T07:51:00.000000000","2020-04-21T14:51:00.000000000",1130,830144045.248]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1018,474727.10000000003]
["2020-04-21T07:51:15.000000000","2020-04-21T14:51:15.000000000",1022,0.01777735]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1016,474300.0]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1020,3031648.0]
["2020-04-21T07:51:30.000000000","2020-04-21T14:51:30.000000000",1130,830043091.3696]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1018,474470.8]
["2020-04-21T07:51:45.000000000","2020-04-21T14:51:45.000000000",1022,0.04888771]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1016,474300.0]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1020,3031648.0]
["2020-04-21T07:52:00.000000000","2020-04-21T14:52:00.000000000",1130,829898784.9248]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1018,474479.2]
["2020-04-21T07:52:15.000000000","2020-04-21T14:52:15.000000000",1022,0.01777735]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1016,474100.0]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1020,3031648.0]
["2020-04-21T07:52:30.000000000","2020-04-21T14:52:30.000000000",1130,829780247.488]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1018,474370.8]
["2020-04-21T07:52:45.000000000","2020-04-21T14:52:45.000000000",1022,0.0]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1016,474200.0]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1020,3031648.0]
["2020-04-21T07:53:00.000000000","2020-04-21T14:53:00.000000000",1130,829894843.7824]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1018,474233.3]
["2020-04-21T07:53:15.000000000","2020-04-21T14:53:15.000000000",1022,0.01777735]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1016,474400.0]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1020,3031648.0]
["2020-04-21T07:53:30.000000000","2020-04-21T14:53:30.000000000",1130,829672927.1488]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1018,474487.5]
["2020-04-21T07:53:45.000000000","2020-04-21T14:53:45.000000000",1022,0.06666507]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1016,474400.0]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1020,3031648.0]
["2020-04-21T07:54:00.000000000","2020-04-21T14:54:00.000000000",1130,829793889.904]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1018,476868.7]
["2020-04-21T07:54:15.000000000","2020-04-21T14:54:15.000000000",1022,0.0]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1016,475700.0]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1020,3031648.0]
["2020-04-21T07:54:30.000000000","2020-04-21T14:54:30.000000000",1130,830605462.0736]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1018,477197.9]
["2020-04-21T07:54:45.000000000","2020-04-21T14:54:45.000000000",1022,0.04666555]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1016,475700.0]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1020,3031648.0]
["2020-04-21T07:55:00.000000000","2020-04-21T14:55:00.000000000",1130,831846618.7648]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1018,477179.19999999995]
["2020-04-21T07:55:15.000000000","2020-04-21T14:55:15.000000000",1022,0.06666507]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1016,475800.0]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1020,3031648.0]
["2020-04-21T07:55:30.000000000","2020-04-21T14:55:30.000000000",1130,831604390.0896]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1018,477447.9]
["2020-04-21T07:55:45.000000000","2020-04-21T14:55:45.000000000",1022,0.04888771]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1016,475900.0]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1020,3031648.0]
["2020-04-21T07:56:00.000000000","2020-04-21T14:56:00.000000000",1130,831886939.6832]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1018,477439.7]
["2020-04-21T07:56:15.000000000","2020-04-21T14:56:15.000000000",1022,0.01428537]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1016,476000.0]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1020,3031648.0]
["2020-04-21T07:56:30.000000000","2020-04-21T14:56:30.000000000",1130,832068838.5632]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1018,477447.9]
["2020-04-21T07:56:45.000000000","2020-04-21T14:56:45.000000000",1022,0.05110988]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1016,475700.0]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1020,3031648.0]
["2020-04-21T07:57:00.000000000","2020-04-21T14:57:00.000000000",1130,832257103.904]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1018,477610.4]
["2020-04-21T07:57:15.000000000","2020-04-21T14:57:15.000000000",1022,0.0]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1016,475900.0]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1020,3031648.0]
["2020-04-21T07:57:30.000000000","2020-04-21T14:57:30.000000000",1130,832061865.7728]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1018,477518.7]
["2020-04-21T07:57:45.000000000","2020-04-21T14:57:45.000000000",1022,0.0]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1016,476000.0]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1020,3031648.0]
["2020-04-21T07:58:00.000000000","2020-04-21T14:58:00.000000000",1130,832250434.2784]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1018,477364.6]
["2020-04-21T07:58:15.000000000","2020-04-21T14:58:15.000000000",1022,0.03333253]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1016,475800.0]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1020,3031648.0]
["2020-04-21T07:58:30.000000000","2020-04-21T14:58:30.000000000",1130,832095820.2304]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1018,477543.8]
["2020-04-21T07:58:45.000000000","2020-04-21T14:58:45.000000000",1022,0.05110988]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1016,475500.0]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1020,3031648.0]
["2020-04-21T07:59:00.000000000","2020-04-21T14:59:00.000000000",1130,832095820.2304]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1018,477575.0]
["2020-04-21T07:59:15.000000000","2020-04-21T14:59:15.000000000",1022,0.0644429]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1016,475600.0]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1020,3031648.0]
["2020-04-21T07:59:30.000000000","2020-04-21T14:59:30.000000000",1130,831557399.5456]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1018,477333.3]
["2020-04-21T07:59:45.000000000","2020-04-21T14:59:45.000000000",1022,0.03333253]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1016,476000.0]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1020,3031648.0]
["2020-04-21T08:00:00.000000000","2020-04-21T15:00:00.000000000",1130,831839645.9744]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1018,477493.7]
["2020-04-21T08:00:15.000000000","2020-04-21T15:00:15.000000000",1022,0.0]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1016,475800.0]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1020,3031648.0]
["2020-04-21T08:00:30.000000000","2020-04-21T15:00:30.000000000",1130,832566938.3296]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1018,477922.9]
["2020-04-21T08:00:45.000000000","2020-04-21T15:00:45.000000000",1022,0.04888771]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1016,476000.0]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1020,3031648.0]
["2020-04-21T08:01:00.000000000","2020-04-21T15:01:00.000000000",1130,832398681.8656]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1018,477608.3]
["2020-04-21T08:01:15.000000000","2020-04-21T15:01:15.000000000",1022,0.0]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1016,475400.0]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1020,3031648.0]
["2020-04-21T08:01:30.000000000","2020-04-21T15:01:30.000000000",1130,831860261.1808]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1018,477510.4]
["2020-04-21T08:01:45.000000000","2020-04-21T15:01:45.000000000",1022,0.0355547]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1016,475700.0]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1020,3031648.0]
["2020-04-21T08:02:00.000000000","2020-04-21T15:02:00.000000000",1130,831698674.3424]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1018,477295.8]
["2020-04-21T08:02:15.000000000","2020-04-21T15:02:15.000000000",1022,0.04888771]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1016,475300.0]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1020,3031648.0]
["2020-04-21T08:02:30.000000000","2020-04-21T15:02:30.000000000",1130,831927563.7664]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1018,477379.2]
["2020-04-21T08:02:45.000000000","2020-04-21T15:02:45.000000000",1022,0.05110988]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1016,475700.0]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1020,3031648.0]
["2020-04-21T08:03:00.000000000","2020-04-21T15:03:00.000000000",1130,831738995.2608]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1018,477364.6]
["2020-04-21T08:03:15.000000000","2020-04-21T15:03:15.000000000",1022,0.0]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1016,475600.0]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1020,3031648.0]
["2020-04-21T08:03:30.000000000","2020-04-21T15:03:30.000000000",1130,832129471.5232]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1018,477135.4]
["2020-04-21T08:03:45.000000000","2020-04-21T15:03:45.000000000",1022,0.06666507]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1016,475300.0]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1020,3031648.0]
["2020-04-21T08:04:00.000000000","2020-04-21T15:04:00.000000000",1130,832095820.2304]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1018,477372.9]
["2020-04-21T08:04:15.000000000","2020-04-21T15:04:15.000000000",1022,0.0644429]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1016,475400.0]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1020,3031648.0]
["2020-04-21T08:04:30.000000000","2020-04-21T15:04:30.000000000",1130,831631371.7568]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1018,477218.8]
["2020-04-21T08:04:45.000000000","2020-04-21T15:04:45.000000000",1022,0.08222024]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1016,475600.0]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1020,3031648.0]
["2020-04-21T08:05:00.000000000","2020-04-21T15:05:00.000000000",1130,831907251.7248]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1018,477375.0]
["2020-04-21T08:05:15.000000000","2020-04-21T15:05:15.000000000",1022,0.0355547]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1016,475800.0]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1020,3031648.0]
["2020-04-21T08:05:30.000000000","2020-04-21T15:05:30.000000000",1130,831900582.0992]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1018,477516.7]
["2020-04-21T08:05:45.000000000","2020-04-21T15:05:45.000000000",1022,0.06666507]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1016,475300.0]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1020,3031648.0]
["2020-04-21T08:06:00.000000000","2020-04-21T15:06:00.000000000",1130,831960911.8944]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1018,477610.4]
["2020-04-21T08:06:15.000000000","2020-04-21T15:06:15.000000000",1022,0.01777735]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1016,475700.0]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1020,3031648.0]
["2020-04-21T08:06:30.000000000","2020-04-21T15:06:30.000000000",1130,831974554.3104]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1018,477741.69999999995]
["2020-04-21T08:06:45.000000000","2020-04-21T15:06:45.000000000",1022,0.01777735]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1016,475400.0]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1020,3031648.0]
["2020-04-21T08:07:00.000000000","2020-04-21T15:07:00.000000000",1130,832311067.2384]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1018,477549.10000000003]
["2020-04-21T08:07:15.000000000","2020-04-21T15:07:15.000000000",1022,0.0476179]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1016,475700.0]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1020,3031648.0]
["2020-04-21T08:07:30.000000000","2020-04-21T15:07:30.000000000",1130,831927260.6016]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1018,477525.0]
["2020-04-21T08:07:45.000000000","2020-04-21T15:07:45.000000000",1022,0.0644429]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1016,475200.0]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1020,3031648.0]
["2020-04-21T08:08:00.000000000","2020-04-21T15:08:00.000000000",1130,831961215.0592]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1018,477495.8]
["2020-04-21T08:08:15.000000000","2020-04-21T15:08:15.000000000",1022,0.03333253]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1016,475400.0]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1020,3031648.0]
["2020-04-21T08:08:30.000000000","2020-04-21T15:08:30.000000000",1130,831422491.2096]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1018,477470.8]
["2020-04-21T08:08:45.000000000","2020-04-21T15:08:45.000000000",1022,0.04666555]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1016,475400.0]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1020,3031648.0]
["2020-04-21T08:09:00.000000000","2020-04-21T15:09:00.000000000",1130,831644711.008]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1018,477522.3]
["2020-04-21T08:09:15.000000000","2020-04-21T15:09:15.000000000",1022,0.02857074]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1016,475400.0]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1020,3031648.0]
["2020-04-21T08:09:30.000000000","2020-04-21T15:09:30.000000000",1130,831738995.2608]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1018,477595.8]
["2020-04-21T08:09:45.000000000","2020-04-21T15:09:45.000000000",1022,0.06666507]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1016,475500.0]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1020,3031648.0]
["2020-04-21T08:10:00.000000000","2020-04-21T15:10:00.000000000",1130,831873600.432]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1018,477383.30000000005]
["2020-04-21T08:10:15.000000000","2020-04-21T15:10:15.000000000",1022,0.04888771]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1016,475500.0]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1020,3031648.0]
["2020-04-21T08:10:30.000000000","2020-04-21T15:10:30.000000000",1130,831900582.0992]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1018,477470.8]
["2020-04-21T08:10:45.000000000","2020-04-21T15:10:45.000000000",1022,0.03333253]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1016,475500.0]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1020,3031648.0]
["2020-04-21T08:11:00.000000000","2020-04-21T15:11:00.000000000",1130,831799325.056]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1018,477431.2]
["2020-04-21T08:11:15.000000000","2020-04-21T15:11:15.000000000",1022,0.01555518]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1016,475900.0]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1020,3031648.0]
["2020-04-21T08:11:30.000000000","2020-04-21T15:11:30.000000000",1130,832177371.5616]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1018,477487.5]
["2020-04-21T08:11:45.000000000","2020-04-21T15:11:45.000000000",1022,0.0355547]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1016,475800.0]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1020,3031648.0]
["2020-04-21T08:12:00.000000000","2020-04-21T15:12:00.000000000",1130,832089150.6048]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1018,477762.5]
["2020-04-21T08:12:15.000000000","2020-04-21T15:12:15.000000000",1022,0.0999976]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1016,475400.0]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1020,3031648.0]
["2020-04-21T08:12:30.000000000","2020-04-21T15:12:30.000000000",1130,832465984.4512]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1018,477522.89999999997]
["2020-04-21T08:12:45.000000000","2020-04-21T15:12:45.000000000",1022,0.04888771]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1016,475700.0]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1020,3031648.0]
["2020-04-21T08:13:00.000000000","2020-04-21T15:13:00.000000000",1130,832075508.1888]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1018,477439.6]
["2020-04-21T08:13:15.000000000","2020-04-21T15:13:15.000000000",1022,0.01555518]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1016,475300.0]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1020,3031648.0]
["2020-04-21T08:13:30.000000000","2020-04-21T15:13:30.000000000",1130,831900582.0992]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1018,477550.0]
["2020-04-21T08:13:45.000000000","2020-04-21T15:13:45.000000000",1022,0.05110988]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1016,475400.0]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1020,3031648.0]
["2020-04-21T08:14:00.000000000","2020-04-21T15:14:00.000000000",1130,831846618.7648]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1018,477495.8]
["2020-04-21T08:14:15.000000000","2020-04-21T15:14:15.000000000",1022,0.03333253]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1016,475300.0]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1020,3031648.0]
["2020-04-21T08:14:30.000000000","2020-04-21T15:14:30.000000000",1130,831860261.1808]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1018,477402.10000000003]
["2020-04-21T08:14:45.000000000","2020-04-21T15:14:45.000000000",1022,0.01555518]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1016,475600.0]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1020,3031648.0]
["2020-04-21T08:15:00.000000000","2020-04-21T15:15:00.000000000",1130,832021544.8544]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1018,477487.5]
["2020-04-21T08:15:15.000000000","2020-04-21T15:15:15.000000000",1022,0.0355547]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1016,475700.0]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1020,3031648.0]
["2020-04-21T08:15:30.000000000","2020-04-21T15:15:30.000000000",1130,832042160.0608]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1018,477493.7]
["2020-04-21T08:15:45.000000000","2020-04-21T15:15:45.000000000",1022,0.05110988]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1016,475500.0]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1020,3031648.0]
["2020-04-21T08:16:00.000000000","2020-04-21T15:16:00.000000000",1130,832055499.312]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1018,477652.10000000003]
["2020-04-21T08:16:15.000000000","2020-04-21T15:16:15.000000000",1022,0.01555518]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1016,475300.0]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1020,3031648.0]
["2020-04-21T08:16:30.000000000","2020-04-21T15:16:30.000000000",1130,832566938.3296]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1018,477710.39999999997]
["2020-04-21T08:16:45.000000000","2020-04-21T15:16:45.000000000",1022,0.01777735]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1016,475500.0]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1020,3031648.0]
["2020-04-21T08:17:00.000000000","2020-04-21T15:17:00.000000000",1130,832088847.44]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1018,477441.7]
["2020-04-21T08:17:15.000000000","2020-04-21T15:17:15.000000000",1022,0.06666507]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1016,475300.0]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1020,3031648.0]
["2020-04-21T08:17:30.000000000","2020-04-21T15:17:30.000000000",1130,832090969.5936]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1018,477104.89999999997]
["2020-04-21T08:17:45.000000000","2020-04-21T15:17:45.000000000",1022,0.01428537]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1016,476100.0]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1020,3031648.0]
["2020-04-21T08:18:00.000000000","2020-04-21T15:18:00.000000000",1130,831577408.4224]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1018,477318.8]
["2020-04-21T08:18:15.000000000","2020-04-21T15:18:15.000000000",1022,0.03333253]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1016,475700.0]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1020,3031648.0]
["2020-04-21T08:18:30.000000000","2020-04-21T15:18:30.000000000",1130,832169792.4416]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1018,477431.2]
["2020-04-21T08:18:45.000000000","2020-04-21T15:18:45.000000000",1022,0.01555518]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1016,475600.0]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1020,3031648.0]
["2020-04-21T08:19:00.000000000","2020-04-21T15:19:00.000000000",1130,832014875.2288]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1018,477450.0]
["2020-04-21T08:19:15.000000000","2020-04-21T15:19:15.000000000",1022,0.0644429]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1016,475700.0]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1020,3031648.0]
["2020-04-21T08:19:30.000000000","2020-04-21T15:19:30.000000000",1130,831907251.7248]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1018,477406.3]
["2020-04-21T08:19:45.000000000","2020-04-21T15:19:45.000000000",1022,0.03333253]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1016,475700.0]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1020,3031648.0]
["2020-04-21T08:20:00.000000000","2020-04-21T15:20:00.000000000",1130,831907251.7248]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1018,477472.89999999997]
["2020-04-21T08:20:15.000000000","2020-04-21T15:20:15.000000000",1022,0.03333253]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1016,475900.0]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1020,3031648.0]
["2020-04-21T08:20:30.000000000","2020-04-21T15:20:30.000000000",1130,832304397.6128]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1018,477414.60000000003]
["2020-04-21T08:20:45.000000000","2020-04-21T15:20:45.000000000",1022,0.0]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1016,475500.0]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1020,3031648.0]
["2020-04-21T08:21:00.000000000","2020-04-21T15:21:00.000000000",1130,832055196.1472]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1018,477331.2]
["2020-04-21T08:21:15.000000000","2020-04-21T15:21:15.000000000",1022,0.08444241]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1016,475500.0]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1020,3031648.0]
["2020-04-21T08:21:30.000000000","2020-04-21T15:21:30.000000000",1130,831839949.1392]
["2020-04-21T08:21:45.000000000","2020-04-21T15:21:45.000000000",1019,17357.25]
["2020-04-21T08:21:45.000000000","2020-04-21T15:21:45.000000000",1023,18200.199999999997]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1017,477312.5]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1021,274.4017]
["2020-04-21T08:22:00.000000000","2020-04-21T15:22:00.000000000",1133,954.8304]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1019,17346.76]
["2020-04-21T08:22:15.000000000","2020-04-21T15:22:15.000000000",1023,18153.48]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1017,477472.89999999997]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1021,274.4297]
["2020-04-21T08:22:30.000000000","2020-04-21T15:22:30.000000000",1133,954.8542]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1019,17400.15]
["2020-04-21T08:22:45.000000000","2020-04-21T15:22:45.000000000",1023,18300.05]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1017,477266.7]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1021,274.492]
["2020-04-21T08:23:00.000000000","2020-04-21T15:23:00.000000000",1133,954.4063]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1019,17346.76]
["2020-04-21T08:23:15.000000000","2020-04-21T15:23:15.000000000",1023,18246.8]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1017,477316.7]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1021,274.3166]
["2020-04-21T08:23:30.000000000","2020-04-21T15:23:30.000000000",1133,954.4459]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1019,17353.44]
["2020-04-21T08:23:45.000000000","2020-04-21T15:23:45.000000000",1023,18193.41]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1017,477262.5]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1021,274.2944]
["2020-04-21T08:24:00.000000000","2020-04-21T15:24:00.000000000",1133,954.7]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1019,17400.15]
["2020-04-21T08:24:15.000000000","2020-04-21T15:24:15.000000000",1023,18000.0]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1017,477799.10000000003]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1021,274.4301]
["2020-04-21T08:24:30.000000000","2020-04-21T15:24:30.000000000",1133,955.4241]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1019,17453.399999999998]
["2020-04-21T08:24:45.000000000","2020-04-21T15:24:45.000000000",1023,18100.100000000002]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1017,477637.5]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1021,274.6918]
["2020-04-21T08:25:00.000000000","2020-04-21T15:25:00.000000000",1133,954.8979]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1019,17500.0]
["2020-04-21T08:25:15.000000000","2020-04-21T15:25:15.000000000",1023,18100.100000000002]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1017,477791.7]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1021,274.4165]
["2020-04-21T08:25:30.000000000","2020-04-21T15:25:30.000000000",1133,955.7021]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1019,17346.76]
["2020-04-21T08:25:45.000000000","2020-04-21T15:25:45.000000000",1023,18200.199999999997]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1017,477674.10000000003]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1021,274.5062]
["2020-04-21T08:26:00.000000000","2020-04-21T15:26:00.000000000",1133,955.2857]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1019,17346.76]
["2020-04-21T08:26:15.000000000","2020-04-21T15:26:15.000000000",1023,18146.809999999998]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1017,477445.80000000005]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1021,274.4009]
["2020-04-21T08:26:30.000000000","2020-04-21T15:26:30.000000000",1133,955.0916]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1019,17353.44]
["2020-04-21T08:26:45.000000000","2020-04-21T15:26:45.000000000",1023,18046.71]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1017,477612.5]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1021,274.4898]
["2020-04-21T08:27:00.000000000","2020-04-21T15:27:00.000000000",1133,955.2979]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1019,17400.15]
["2020-04-21T08:27:15.000000000","2020-04-21T15:27:15.000000000",1023,17946.75]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1017,477443.8]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1021,274.4587]
["2020-04-21T08:27:30.000000000","2020-04-21T15:27:30.000000000",1133,955.0688]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1019,17453.399999999998]
["2020-04-21T08:27:45.000000000","2020-04-21T15:27:45.000000000",1023,17946.75]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1017,477414.60000000003]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1021,274.4941]
["2020-04-21T08:28:00.000000000","2020-04-21T15:28:00.000000000",1133,955.125]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1019,17553.38]
["2020-04-21T08:28:15.000000000","2020-04-21T15:28:15.000000000",1023,17900.15]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1017,477406.3]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1021,274.5009]
["2020-04-21T08:28:30.000000000","2020-04-21T15:28:30.000000000",1133,954.8459]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1019,17400.15]
["2020-04-21T08:28:45.000000000","2020-04-21T15:28:45.000000000",1023,17800.05]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1017,477612.5]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1021,274.4631]
["2020-04-21T08:29:00.000000000","2020-04-21T15:29:00.000000000",1133,955.1979]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1019,17500.0]
["2020-04-21T08:29:15.000000000","2020-04-21T15:29:15.000000000",1023,17746.8]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1017,477516.7]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1021,274.4543]
["2020-04-21T08:29:30.000000000","2020-04-21T15:29:30.000000000",1133,954.9396]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1019,17500.0]
["2020-04-21T08:29:45.000000000","2020-04-21T15:29:45.000000000",1023,17953.399999999998]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1017,476208.3]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1021,274.5497]
["2020-04-21T08:30:00.000000000","2020-04-21T15:30:00.000000000",1133,953.9166]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1019,17500.0]
["2020-04-21T08:30:15.000000000","2020-04-21T15:30:15.000000000",1023,17846.76]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1017,477675.0]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1021,274.5542]
["2020-04-21T08:30:30.000000000","2020-04-21T15:30:30.000000000",1133,955.4521]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1019,17500.0]
["2020-04-21T08:30:45.000000000","2020-04-21T15:30:45.000000000",1023,17600.100000000002]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1017,477545.8]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1021,274.5474]
["2020-04-21T08:31:00.000000000","2020-04-21T15:31:00.000000000",1133,955.3541]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1019,17500.0]
["2020-04-21T08:31:15.000000000","2020-04-21T15:31:15.000000000",1023,17653.48]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1017,477616.69999999995]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1021,274.6074]
["2020-04-21T08:31:30.000000000","2020-04-21T15:31:30.000000000",1133,955.3542]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1019,17553.38]
["2020-04-21T08:31:45.000000000","2020-04-21T15:31:45.000000000",1023,17793.510000000002]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1017,477718.8]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1021,274.6584]
["2020-04-21T08:32:00.000000000","2020-04-21T15:32:00.000000000",1133,955.6709]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1019,17500.0]
["2020-04-21T08:32:15.000000000","2020-04-21T15:32:15.000000000",1023,17446.75]
["2020-04-21T08:32:30.000000000","2020-04-21T15:32:30.000000000",1018,477792.39999999997]
["2020-04-21T08:32:30.000000000","2020-04-21T15:32:30.000000000",1022,0.03333253]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1016,475900.0]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1020,3031648.0]
["2020-04-21T08:32:45.000000000","2020-04-21T15:32:45.000000000",1130,832640607.376]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1018,477750.0]
["2020-04-21T08:33:00.000000000","2020-04-21T15:33:00.000000000",1022,0.02857074]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1016,475700.0]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1020,3031648.0]
["2020-04-21T08:33:15.000000000","2020-04-21T15:33:15.000000000",1130,832398681.8656]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1018,477795.8]
["2020-04-21T08:33:30.000000000","2020-04-21T15:33:30.000000000",1022,0.03333253]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1016,475500.0]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1020,3031648.0]
["2020-04-21T08:33:45.000000000","2020-04-21T15:33:45.000000000",1130,832163122.816]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1018,477739.6]
["2020-04-21T08:34:00.000000000","2020-04-21T15:34:00.000000000",1022,0.03333253]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1016,475700.0]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1020,3031648.0]
["2020-04-21T08:34:15.000000000","2020-04-21T15:34:15.000000000",1130,832061865.7728]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1018,477608.3]
["2020-04-21T08:34:30.000000000","2020-04-21T15:34:30.000000000",1022,0.04888771]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1016,475600.0]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1020,3031648.0]
["2020-04-21T08:34:45.000000000","2020-04-21T15:34:45.000000000",1130,832237095.0272]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1018,477593.8]
["2020-04-21T08:35:00.000000000","2020-04-21T15:35:00.000000000",1022,0.03333253]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1016,475200.0]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1020,3031648.0]
["2020-04-21T08:35:15.000000000","2020-04-21T15:35:15.000000000",1130,832109159.4816]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1018,477514.6]
["2020-04-21T08:35:30.000000000","2020-04-21T15:35:30.000000000",1022,0.03333253]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1016,475300.0]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1020,3031648.0]
["2020-04-21T08:35:45.000000000","2020-04-21T15:35:45.000000000",1130,831961215.0592]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1018,477487.5]
["2020-04-21T08:36:00.000000000","2020-04-21T15:36:00.000000000",1022,0.01555518]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1016,475200.0]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1020,3031648.0]
["2020-04-21T08:36:15.000000000","2020-04-21T15:36:15.000000000",1130,831772646.5536]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1018,477508.30000000005]
["2020-04-21T08:36:30.000000000","2020-04-21T15:36:30.000000000",1022,0.01777735]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1016,475500.0]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1020,3031648.0]
["2020-04-21T08:36:45.000000000","2020-04-21T15:36:45.000000000",1130,832115829.1072]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1018,477325.89999999997]
["2020-04-21T08:37:00.000000000","2020-04-21T15:37:00.000000000",1022,0.02857074]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1016,475500.0]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1020,3031648.0]
["2020-04-21T08:37:15.000000000","2020-04-21T15:37:15.000000000",1130,832220724.128]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1018,477625.0]
["2020-04-21T08:37:30.000000000","2020-04-21T15:37:30.000000000",1022,0.01777735]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1016,475500.0]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1020,3031648.0]
["2020-04-21T08:37:45.000000000","2020-04-21T15:37:45.000000000",1130,832263773.5296]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1018,477177.1]
["2020-04-21T08:38:00.000000000","2020-04-21T15:38:00.000000000",1022,0.05110988]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1016,475500.0]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1020,3031648.0]
["2020-04-21T08:38:15.000000000","2020-04-21T15:38:15.000000000",1130,831651683.7984]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1018,477060.4]
["2020-04-21T08:38:30.000000000","2020-04-21T15:38:30.000000000",1022,0.03111036]
["2020-04-21T08:38:45.000000000","2020-04-21T15:38:45.000000000",1017,477375.0]
["2020-04-21T08:38:45.000000000","2020-04-21T15:38:45.000000000",1021,274.354]
["2020-04-21T08:38:45.000000000","2020-04-21T15:38:45.000000000",1133,954.5179]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1019,17700.199999999997]
["2020-04-21T08:39:00.000000000","2020-04-21T15:39:00.000000000",1023,17446.75]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1017,477239.6]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1021,274.3943]
["2020-04-21T08:39:15.000000000","2020-04-21T15:39:15.000000000",1133,954.4042]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1019,17600.100000000002]
["2020-04-21T08:39:30.000000000","2020-04-21T15:39:30.000000000",1023,17453.399999999998]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1017,477491.69999999995]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1021,274.3299]
["2020-04-21T08:39:45.000000000","2020-04-21T15:39:45.000000000",1133,954.6896]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1019,17646.809999999998]
["2020-04-21T08:40:00.000000000","2020-04-21T15:40:00.000000000",1023,17446.75]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1017,477545.8]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1021,274.4076]
["2020-04-21T08:40:15.000000000","2020-04-21T15:40:15.000000000",1133,954.8541]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1019,17700.199999999997]
["2020-04-21T08:40:30.000000000","2020-04-21T15:40:30.000000000",1023,17453.399999999998]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1017,477758.30000000005]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1021,274.3921]
["2020-04-21T08:40:45.000000000","2020-04-21T15:40:45.000000000",1133,955.0625]
["2020-04-21T08:41:00.000000000","2020-04-21T15:41:00.000000000",1020,3031648.0]
["2020-04-21T08:41:00.000000000","2020-04-21T15:41:00.000000000",1130,831629249.6032]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1018,477162.5]
["2020-04-21T08:41:15.000000000","2020-04-21T15:41:15.000000000",1022,0.03333253]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1016,475300.0]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1020,3031648.0]
["2020-04-21T08:41:30.000000000","2020-04-21T15:41:30.000000000",1130,831860261.1808]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1018,477456.2]
["2020-04-21T08:41:45.000000000","2020-04-21T15:41:45.000000000",1022,0.03333253]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1016,475700.0]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1020,3031648.0]
["2020-04-21T08:42:00.000000000","2020-04-21T15:42:00.000000000",1130,831658353.424]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1018,477337.5]
["2020-04-21T08:42:15.000000000","2020-04-21T15:42:15.000000000",1022,0.01555518]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1016,475700.0]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1020,3031648.0]
["2020-04-21T08:42:30.000000000","2020-04-21T15:42:30.000000000",1130,831893912.4736]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1018,477520.8]
["2020-04-21T08:42:45.000000000","2020-04-21T15:42:45.000000000",1022,0.05110988]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1016,475900.0]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1020,3031648.0]
["2020-04-21T08:43:00.000000000","2020-04-21T15:43:00.000000000",1130,831860261.1808]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1018,477193.8]
["2020-04-21T08:43:15.000000000","2020-04-21T15:43:15.000000000",1022,0.08222024]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1016,475900.0]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1020,3031648.0]
["2020-04-21T08:43:30.000000000","2020-04-21T15:43:30.000000000",1130,832102793.0208]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1018,477493.7]
["2020-04-21T08:43:45.000000000","2020-04-21T15:43:45.000000000",1022,0.0]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1016,475300.0]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1020,3031648.0]
["2020-04-21T08:44:00.000000000","2020-04-21T15:44:00.000000000",1130,831537087.504]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1018,477177.1]
["2020-04-21T08:44:15.000000000","2020-04-21T15:44:15.000000000",1022,0.0355547]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1016,475500.0]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1020,3031648.0]
["2020-04-21T08:44:30.000000000","2020-04-21T15:44:30.000000000",1130,831597720.464]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1018,477177.1]
["2020-04-21T08:44:45.000000000","2020-04-21T15:44:45.000000000",1022,0.01555518]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1016,475600.0]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1020,3031648.0]
["2020-04-21T08:45:00.000000000","2020-04-21T15:45:00.000000000",1130,831665023.0496]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1018,477143.7]
["2020-04-21T08:45:15.000000000","2020-04-21T15:45:15.000000000",1022,0.06888723]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1016,475700.0]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1020,3031648.0]
["2020-04-21T08:45:30.000000000","2020-04-21T15:45:30.000000000",1130,831772646.5536]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1018,477181.2]
["2020-04-21T08:45:45.000000000","2020-04-21T15:45:45.000000000",1022,0.01777735]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1016,475300.0]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1020,3031648.0]
["2020-04-21T08:46:00.000000000","2020-04-21T15:46:00.000000000",1130,832210113.36]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1018,477162.5]
["2020-04-21T08:46:15.000000000","2020-04-21T15:46:15.000000000",1022,0.03333253]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1016,475600.0]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1020,3031648.0]
["2020-04-21T08:46:30.000000000","2020-04-21T15:46:30.000000000",1130,831947875.808]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1018,477181.2]
["2020-04-21T08:46:45.000000000","2020-04-21T15:46:45.000000000",1022,0.0]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1016,475000.0]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1020,3031648.0]
["2020-04-21T08:47:00.000000000","2020-04-21T15:47:00.000000000",1130,831806601.0112]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1018,476891.7]
["2020-04-21T08:47:15.000000000","2020-04-21T15:47:15.000000000",1022,0.01555518]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1016,475000.0]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1020,3031648.0]
["2020-04-21T08:47:30.000000000","2020-04-21T15:47:30.000000000",1130,831542847.6352]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1018,477263.39999999997]
["2020-04-21T08:47:45.000000000","2020-04-21T15:47:45.000000000",1022,0.05714149]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1016,475600.0]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1020,3031648.0]
["2020-04-21T08:48:00.000000000","2020-04-21T15:48:00.000000000",1130,831806297.8464]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1018,477252.1]
["2020-04-21T08:48:15.000000000","2020-04-21T15:48:15.000000000",1022,0.0]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1016,475800.0]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1020,3031648.0]
["2020-04-21T08:48:30.000000000","2020-04-21T15:48:30.000000000",1130,832209810.1952]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1018,477410.39999999997]
["2020-04-21T08:48:45.000000000","2020-04-21T15:48:45.000000000",1022,0.01777735]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1016,475800.0]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1020,3031648.0]
["2020-04-21T08:49:00.000000000","2020-04-21T15:49:00.000000000",1130,832418993.9072]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1018,477239.6]
["2020-04-21T08:49:15.000000000","2020-04-21T15:49:15.000000000",1022,0.0]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1016,475700.0]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1020,3031648.0]
["2020-04-21T08:49:30.000000000","2020-04-21T15:49:30.000000000",1130,831866930.8064]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1018,477318.8]
["2020-04-21T08:49:45.000000000","2020-04-21T15:49:45.000000000",1022,0.01777735]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1016,475800.0]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1020,3031648.0]
["2020-04-21T08:50:00.000000000","2020-04-21T15:50:00.000000000",1130,831920894.1408]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1018,477672.9]
["2020-04-21T08:50:15.000000000","2020-04-21T15:50:15.000000000",1022,0.0]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1016,475800.0]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1020,3031648.0]
["2020-04-21T08:50:30.000000000","2020-04-21T15:50:30.000000000",1130,831860261.1808]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1018,477302.1]
["2020-04-21T08:50:45.000000000","2020-04-21T15:50:45.000000000",1022,0.0355547]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1016,475500.0]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1020,3031648.0]
["2020-04-21T08:51:00.000000000","2020-04-21T15:51:00.000000000",1130,831947572.6432]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1018,477322.9]
["2020-04-21T08:51:15.000000000","2020-04-21T15:51:15.000000000",1022,0.05110988]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1016,475800.0]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1020,3031648.0]
["2020-04-21T08:51:30.000000000","2020-04-21T15:51:30.000000000",1130,831705343.968]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1018,477359.39999999997]
["2020-04-21T08:51:45.000000000","2020-04-21T15:51:45.000000000",1022,0.02857074]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1016,475600.0]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1020,3031648.0]
["2020-04-21T08:52:00.000000000","2020-04-21T15:52:00.000000000",1130,831586200.2016]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1018,477500.0]
["2020-04-21T08:52:15.000000000","2020-04-21T15:52:15.000000000",1022,0.0]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1016,475600.0]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1020,3031648.0]
["2020-04-21T08:52:30.000000000","2020-04-21T15:52:30.000000000",1130,832418690.7424]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1018,477554.19999999995]
["2020-04-21T08:52:45.000000000","2020-04-21T15:52:45.000000000",1022,0.0355547]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1016,475100.0]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1020,3031648.0]
["2020-04-21T08:53:00.000000000","2020-04-21T15:53:00.000000000",1130,832142810.7744]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1018,477097.89999999997]
["2020-04-21T08:53:15.000000000","2020-04-21T15:53:15.000000000",1022,0.01777735]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1016,475400.0]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1020,3031648.0]
["2020-04-21T08:53:30.000000000","2020-04-21T15:53:30.000000000",1130,831369134.2048]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1018,477027.10000000003]
["2020-04-21T08:53:45.000000000","2020-04-21T15:53:45.000000000",1022,0.01555518]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1016,475500.0]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1020,3031648.0]
["2020-04-21T08:54:00.000000000","2020-04-21T15:54:00.000000000",1130,831744755.392]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1018,477343.8]
["2020-04-21T08:54:15.000000000","2020-04-21T15:54:15.000000000",1022,0.0]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1016,475700.0]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1020,3031648.0]
["2020-04-21T08:54:30.000000000","2020-04-21T15:54:30.000000000",1130,831873600.432]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1018,477243.7]
["2020-04-21T08:54:45.000000000","2020-04-21T15:54:45.000000000",1022,0.03333253]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1016,475200.0]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1020,3031648.0]
["2020-04-21T08:55:00.000000000","2020-04-21T15:55:00.000000000",1130,832062168.9376]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1018,476785.39999999997]
["2020-04-21T08:55:15.000000000","2020-04-21T15:55:15.000000000",1022,0.03111036]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1016,475400.0]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1020,3031648.0]
["2020-04-21T08:55:30.000000000","2020-04-21T15:55:30.000000000",1130,831012006.0704]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1018,477264.6]
["2020-04-21T08:55:45.000000000","2020-04-21T15:55:45.000000000",1022,0.03111036]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1016,475300.0]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1020,3031648.0]
["2020-04-21T08:56:00.000000000","2020-04-21T15:56:00.000000000",1130,831853288.3904]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1018,476854.2]
["2020-04-21T08:56:15.000000000","2020-04-21T15:56:15.000000000",1022,0.01555518]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1016,475400.0]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1020,3031648.0]
["2020-04-21T08:56:30.000000000","2020-04-21T15:56:30.000000000",1130,831550426.7552]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1018,477264.6]
["2020-04-21T08:56:45.000000000","2020-04-21T15:56:45.000000000",1022,0.03333253]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1016,475900.0]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1020,3031648.0]
["2020-04-21T08:57:00.000000000","2020-04-21T15:57:00.000000000",1130,831671692.6752]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1018,476925.0]
["2020-04-21T08:57:15.000000000","2020-04-21T15:57:15.000000000",1022,0.0]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1016,475200.0]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1020,3031648.0]
["2020-04-21T08:57:30.000000000","2020-04-21T15:57:30.000000000",1130,831819637.0976]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1018,477383.30000000005]
["2020-04-21T08:57:45.000000000","2020-04-21T15:57:45.000000000",1022,0.06666507]
["2020-04-21T08:58:00.000000000","2020-04-21T15:58:00.000000000",1017,477299.10000000003]
["2020-04-21T08:58:00.000000000","2020-04-21T15:58:00.000000000",1021,274.3302]
["2020-04-21T08:58:00.000000000","2020-04-21T15:58:00.000000000",1133,954.5759]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1019,17900.15]
["2020-04-21T08:58:15.000000000","2020-04-21T15:58:15.000000000",1023,19700.199999999997]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1017,477222.89999999997]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1021,274.3943]
["2020-04-21T08:58:30.000000000","2020-04-21T15:58:30.000000000",1133,954.5771]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1019,17953.399999999998]
["2020-04-21T08:58:45.000000000","2020-04-21T15:58:45.000000000",1023,19800.05]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1017,477139.6]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1021,274.3254]
["2020-04-21T08:59:00.000000000","2020-04-21T15:59:00.000000000",1133,954.2625]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1019,18000.0]
["2020-04-21T08:59:15.000000000","2020-04-21T15:59:15.000000000",1023,19800.05]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1017,477210.39999999997]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1021,274.3765]
["2020-04-21T08:59:30.000000000","2020-04-21T15:59:30.000000000",1133,954.5208]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1019,17900.15]
["2020-04-21T08:59:45.000000000","2020-04-21T15:59:45.000000000",1023,19893.36]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1017,477220.8]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1021,274.2899]
["2020-04-21T09:00:00.000000000","2020-04-21T16:00:00.000000000",1133,954.6354]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1019,18006.789999999997]
["2020-04-21T09:00:15.000000000","2020-04-21T16:00:15.000000000",1023,20000.0]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1017,477260.4]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1021,274.2855]
["2020-04-21T09:00:30.000000000","2020-04-21T16:00:30.000000000",1133,954.5937]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1019,18153.48]
["2020-04-21T09:00:45.000000000","2020-04-21T16:00:45.000000000",1023,20000.0]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1017,476937.5]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1021,274.2122]
["2020-04-21T09:01:00.000000000","2020-04-21T16:01:00.000000000",1133,954.0875]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1019,18146.809999999998]
["2020-04-21T09:01:15.000000000","2020-04-21T16:01:15.000000000",1023,20053.38]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1017,477045.8]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1021,274.0302]
["2020-04-21T09:01:30.000000000","2020-04-21T16:01:30.000000000",1133,953.475]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1019,18000.0]
["2020-04-21T09:01:45.000000000","2020-04-21T16:01:45.000000000",1023,20100.100000000002]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1017,476831.2]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1021,274.1523]
["2020-04-21T09:02:00.000000000","2020-04-21T16:02:00.000000000",1133,953.8]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1019,18053.38]
["2020-04-21T09:02:15.000000000","2020-04-21T16:02:15.000000000",1023,20200.199999999997]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1017,476958.3]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1021,274.1257]
["2020-04-21T09:02:30.000000000","2020-04-21T16:02:30.000000000",1133,953.9583]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1019,18200.199999999997]
["2020-04-21T09:02:45.000000000","2020-04-21T16:02:45.000000000",1023,20253.45]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1017,476981.3]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1021,274.0923]
["2020-04-21T09:03:00.000000000","2020-04-21T16:03:00.000000000",1133,952.2417]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1019,18253.45]
["2020-04-21T09:03:15.000000000","2020-04-21T16:03:15.000000000",1023,20300.05]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1017,476616.69999999995]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1021,274.0213]
["2020-04-21T09:03:30.000000000","2020-04-21T16:03:30.000000000",1133,952.9375]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1019,18246.8]
["2020-04-21T09:03:45.000000000","2020-04-21T16:03:45.000000000",1023,20300.05]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1017,476687.5]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1021,274.0369]
["2020-04-21T09:04:00.000000000","2020-04-21T16:04:00.000000000",1133,951.4188]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1019,18200.199999999997]
["2020-04-21T09:04:15.000000000","2020-04-21T16:04:15.000000000",1023,20353.44]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1017,476862.5]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1021,274.0768]
["2020-04-21T09:04:30.000000000","2020-04-21T16:04:30.000000000",1133,951.6896]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1019,18300.05]
["2020-04-21T09:04:45.000000000","2020-04-21T16:04:45.000000000",1023,20400.15]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1017,477029.2]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1021,274.0968]
["2020-04-21T09:05:00.000000000","2020-04-21T16:05:00.000000000",1133,952.4542]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1019,18300.05]
["2020-04-21T09:05:15.000000000","2020-04-21T16:05:15.000000000",1023,20400.15]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1017,474666.7]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1021,274.0635]
["2020-04-21T09:05:30.000000000","2020-04-21T16:05:30.000000000",1133,949.2605]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1019,18300.05]
["2020-04-21T09:05:45.000000000","2020-04-21T16:05:45.000000000",1023,20500.0]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1017,474912.5]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1021,274.0258]
["2020-04-21T09:06:00.000000000","2020-04-21T16:06:00.000000000",1133,950.05]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1019,18246.8]
["2020-04-21T09:06:15.000000000","2020-04-21T16:06:15.000000000",1023,20553.38]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1017,476687.5]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1021,274.1146]
["2020-04-21T09:06:30.000000000","2020-04-21T16:06:30.000000000",1133,951.4521]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1019,18200.199999999997]
["2020-04-21T09:06:45.000000000","2020-04-21T16:06:45.000000000",1023,20600.100000000002]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1017,477195.80000000005]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1021,274.0257]
["2020-04-21T09:07:00.000000000","2020-04-21T16:07:00.000000000",1133,953.6396]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1019,18200.199999999997]
["2020-04-21T09:07:15.000000000","2020-04-21T16:07:15.000000000",1023,20700.199999999997]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1017,477516.7]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1021,274.1923]
["2020-04-21T09:07:30.000000000","2020-04-21T16:07:30.000000000",1133,954.5688]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1019,18153.48]
["2020-04-21T09:07:45.000000000","2020-04-21T16:07:45.000000000",1023,20700.199999999997]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1017,477118.7]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1021,274.21]
["2020-04-21T09:08:00.000000000","2020-04-21T16:08:00.000000000",1133,952.4395]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1019,18253.45]
["2020-04-21T09:08:15.000000000","2020-04-21T16:08:15.000000000",1023,20693.41]
["2020-04-21T09:08:30.000000000","2020-04-21T16:08:30.000000000",1018,476812.5]
["2020-04-21T09:08:30.000000000","2020-04-21T16:08:30.000000000",1022,0.0476179]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1016,475500.0]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1020,3031648.0]
["2020-04-21T09:08:45.000000000","2020-04-21T16:08:45.000000000",1130,831254537.9104]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1018,474704.2]
["2020-04-21T09:09:00.000000000","2020-04-21T16:09:00.000000000",1022,0.01555518]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1016,475400.0]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1020,3031648.0]
["2020-04-21T09:09:15.000000000","2020-04-21T16:09:15.000000000",1130,830870731.2736]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1018,474718.8]
["2020-04-21T09:09:30.000000000","2020-04-21T16:09:30.000000000",1022,0.0]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1016,475400.0]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1020,3031648.0]
["2020-04-21T09:09:45.000000000","2020-04-21T16:09:45.000000000",1130,830971685.152]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1018,476387.5]
["2020-04-21T09:10:00.000000000","2020-04-21T16:10:00.000000000",1022,0.03333253]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1016,475000.0]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1020,3031648.0]
["2020-04-21T09:10:15.000000000","2020-04-21T16:10:15.000000000",1130,831294858.8288]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1018,474927.1]
["2020-04-21T09:10:30.000000000","2020-04-21T16:10:30.000000000",1022,0.04666555]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1016,475300.0]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1020,3031648.0]
["2020-04-21T09:10:45.000000000","2020-04-21T16:10:45.000000000",1130,830966228.1856]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1018,477031.3]
["2020-04-21T09:11:00.000000000","2020-04-21T16:11:00.000000000",1022,0.02857074]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1016,475100.0]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1020,3031648.0]
["2020-04-21T09:11:15.000000000","2020-04-21T16:11:15.000000000",1130,831126602.3648]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1018,476395.8]
["2020-04-21T09:11:30.000000000","2020-04-21T16:11:30.000000000",1022,0.06666507]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1016,475200.0]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1020,3031648.0]
["2020-04-21T09:11:45.000000000","2020-04-21T16:11:45.000000000",1130,830850722.3968]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1018,474789.60000000003]
["2020-04-21T09:12:00.000000000","2020-04-21T16:12:00.000000000",1022,0.08444241]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1016,475300.0]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1020,3031648.0]
["2020-04-21T09:12:15.000000000","2020-04-21T16:12:15.000000000",1130,830991997.1936]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1018,474893.7]
["2020-04-21T09:12:30.000000000","2020-04-21T16:12:30.000000000",1022,0.01777735]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1016,475300.0]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1020,3031648.0]
["2020-04-21T09:12:45.000000000","2020-04-21T16:12:45.000000000",1130,831213913.8272]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1018,475004.2]
["2020-04-21T09:13:00.000000000","2020-04-21T16:13:00.000000000",1022,0.01555518]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1016,475400.0]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1020,3031648.0]
["2020-04-21T09:13:15.000000000","2020-04-21T16:13:15.000000000",1130,831382170.2912]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1018,477377.1]
["2020-04-21T09:13:30.000000000","2020-04-21T16:13:30.000000000",1022,0.05110988]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1016,475400.0]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1020,3031648.0]
["2020-04-21T09:13:45.000000000","2020-04-21T16:13:45.000000000",1130,831496766.5856]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1018,475056.2]
["2020-04-21T09:14:00.000000000","2020-04-21T16:14:00.000000000",1022,0.03111036]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1016,475300.0]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1020,3031648.0]
["2020-04-21T09:14:15.000000000","2020-04-21T16:14:15.000000000",1130,831510105.8368]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1018,475395.8]
["2020-04-21T09:14:30.000000000","2020-04-21T16:14:30.000000000",1022,0.0]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1016,475500.0]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1020,3031648.0]
["2020-04-21T09:14:45.000000000","2020-04-21T16:14:45.000000000",1130,831301528.4544]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1018,474997.8]
["2020-04-21T09:15:00.000000000","2020-04-21T16:15:00.000000000",1022,0.05237969]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1016,475400.0]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1020,3031648.0]
["2020-04-21T09:15:15.000000000","2020-04-21T16:15:15.000000000",1130,831961215.0592]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1018,474950.0]
["2020-04-21T09:15:30.000000000","2020-04-21T16:15:30.000000000",1022,0.0]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1016,475500.0]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1020,3031648.0]
["2020-04-21T09:15:45.000000000","2020-04-21T16:15:45.000000000",1130,831402482.3328]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1018,475566.7]
["2020-04-21T09:16:00.000000000","2020-04-21T16:16:00.000000000",1022,0.0]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1016,475300.0]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1020,3031648.0]
["2020-04-21T09:16:15.000000000","2020-04-21T16:16:15.000000000",1130,831409151.9584]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1018,474700.0]
["2020-04-21T09:16:30.000000000","2020-04-21T16:16:30.000000000",1022,0.01777735]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1016,475200.0]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1020,3031648.0]
["2020-04-21T09:16:45.000000000","2020-04-21T16:16:45.000000000",1130,830844052.7712]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1018,474970.8]
["2020-04-21T09:17:00.000000000","2020-04-21T16:17:00.000000000",1022,0.0]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1016,475000.0]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1020,3031648.0]
["2020-04-21T09:17:15.000000000","2020-04-21T16:17:15.000000000",1130,831375803.8304]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1018,475468.8]
["2020-04-21T09:17:30.000000000","2020-04-21T16:17:30.000000000",1022,0.03333253]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1016,475400.0]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1020,3031648.0]
["2020-04-21T09:17:45.000000000","2020-04-21T16:17:45.000000000",1130,831597720.464]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1018,477227.10000000003]
["2020-04-21T09:18:00.000000000","2020-04-21T16:18:00.000000000",1022,0.0]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1016,475500.0]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1020,3031648.0]
["2020-04-21T09:18:15.000000000","2020-04-21T16:18:15.000000000",1130,831846618.7648]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1018,476581.2]
["2020-04-21T09:18:30.000000000","2020-04-21T16:18:30.000000000",1022,0.0]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1016,475500.0]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1020,3031648.0]
["2020-04-21T09:18:45.000000000","2020-04-21T16:18:45.000000000",1130,831604390.0896]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1018,474827.1]
["2020-04-21T09:19:00.000000000","2020-04-21T16:19:00.000000000",1022,0.05110988]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1016,475400.0]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1020,3031648.0]
["2020-04-21T09:19:15.000000000","2020-04-21T16:19:15.000000000",1130,831214216.992]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1018,475379.5]
["2020-04-21T09:19:30.000000000","2020-04-21T16:19:30.000000000",1022,0.08571223]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1016,475400.0]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1020,3031648.0]
["2020-04-21T09:19:45.000000000","2020-04-21T16:19:45.000000000",1130,831398844.3552]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1018,474562.5]
["2020-04-21T09:20:00.000000000","2020-04-21T16:20:00.000000000",1022,0.05333205]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1016,475000.0]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1020,3031648.0]
["2020-04-21T09:20:15.000000000","2020-04-21T16:20:15.000000000",1130,831052326.9888]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1018,476354.2]
["2020-04-21T09:20:30.000000000","2020-04-21T16:20:30.000000000",1022,0.08222024]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1016,475300.0]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1020,3031648.0]
["2020-04-21T09:20:45.000000000","2020-04-21T16:20:45.000000000",1130,831328510.1216]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1018,476231.3]
["2020-04-21T09:21:00.000000000","2020-04-21T16:21:00.000000000",1022,0.01777735]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1016,475400.0]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1020,3031648.0]
["2020-04-21T09:21:15.000000000","2020-04-21T16:21:15.000000000",1130,831227556.2432]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1018,475072.9]
["2020-04-21T09:21:30.000000000","2020-04-21T16:21:30.000000000",1022,0.03333253]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1016,475300.0]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1020,3031648.0]
["2020-04-21T09:21:45.000000000","2020-04-21T16:21:45.000000000",1130,831173592.9088]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1018,474787.5]
["2020-04-21T09:22:00.000000000","2020-04-21T16:22:00.000000000",1022,0.05110988]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1016,475600.0]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1020,3031648.0]
["2020-04-21T09:22:15.000000000","2020-04-21T16:22:15.000000000",1130,831106290.3232]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1018,475214.60000000003]
["2020-04-21T09:22:30.000000000","2020-04-21T16:22:30.000000000",1022,0.03111036]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1016,475400.0]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1020,3031648.0]
["2020-04-21T09:22:45.000000000","2020-04-21T16:22:45.000000000",1130,831597720.464]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1018,476881.3]
["2020-04-21T09:23:00.000000000","2020-04-21T16:23:00.000000000",1022,0.03333253]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1016,475700.0]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1020,3031648.0]
["2020-04-21T09:23:15.000000000","2020-04-21T16:23:15.000000000",1130,831415821.584]
["2020-04-21T09:23:30.000000000","2020-04-21T16:23:30.000000000",1019,18400.15]
["2020-04-21T09:23:30.000000000","2020-04-21T16:23:30.000000000",1023,21700.199999999997]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1017,475150.0]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1021,274.1767]
["2020-04-21T09:23:45.000000000","2020-04-21T16:23:45.000000000",1133,949.4833]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1019,18553.38]
["2020-04-21T09:24:00.000000000","2020-04-21T16:24:00.000000000",1023,21800.05]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1017,476700.0]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1021,274.0679]
["2020-04-21T09:24:15.000000000","2020-04-21T16:24:15.000000000",1133,952.8688]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1019,18600.100000000002]
["2020-04-21T09:24:30.000000000","2020-04-21T16:24:30.000000000",1023,21800.05]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1017,477327.1]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1021,274.1922]
["2020-04-21T09:24:45.000000000","2020-04-21T16:24:45.000000000",1133,952.4625]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1019,18600.100000000002]
["2020-04-21T09:25:00.000000000","2020-04-21T16:25:00.000000000",1023,21853.44]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1017,476910.39999999997]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1021,274.3277]
["2020-04-21T09:25:15.000000000","2020-04-21T16:25:15.000000000",1133,953.6062]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1019,18600.100000000002]
["2020-04-21T09:25:30.000000000","2020-04-21T16:25:30.000000000",1023,21953.399999999998]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1017,477062.5]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1021,274.1779]
["2020-04-21T09:25:45.000000000","2020-04-21T16:25:45.000000000",1133,953.7589]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1019,18500.0]
["2020-04-21T09:26:00.000000000","2020-04-21T16:26:00.000000000",1023,22000.0]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1017,476881.3]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1021,274.2766]
["2020-04-21T09:26:15.000000000","2020-04-21T16:26:15.000000000",1133,951.4063]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1019,18346.76]
["2020-04-21T09:26:30.000000000","2020-04-21T16:26:30.000000000",1023,21946.75]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1017,477147.89999999997]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1021,274.2389]
["2020-04-21T09:26:45.000000000","2020-04-21T16:26:45.000000000",1133,952.2521]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1019,18400.15]
["2020-04-21T09:27:00.000000000","2020-04-21T16:27:00.000000000",1023,22000.0]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1017,474881.3]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1021,274.0724]
["2020-04-21T09:27:15.000000000","2020-04-21T16:27:15.000000000",1133,949.2334]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1019,18400.15]
["2020-04-21T09:27:30.000000000","2020-04-21T16:27:30.000000000",1023,22000.0]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1017,475414.60000000003]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1021,274.1945]
["2020-04-21T09:27:45.000000000","2020-04-21T16:27:45.000000000",1133,951.9646]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1019,18453.399999999998]
["2020-04-21T09:28:00.000000000","2020-04-21T16:28:00.000000000",1023,22000.0]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1017,474918.8]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1021,274.0857]
["2020-04-21T09:28:15.000000000","2020-04-21T16:28:15.000000000",1133,949.2855]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1019,18606.77]
["2020-04-21T09:28:30.000000000","2020-04-21T16:28:30.000000000",1023,22000.0]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1017,474997.9]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1021,274.059]
["2020-04-21T09:28:45.000000000","2020-04-21T16:28:45.000000000",1133,949.8625]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1019,18600.100000000002]
["2020-04-21T09:29:00.000000000","2020-04-21T16:29:00.000000000",1023,22053.38]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1017,474993.7]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1021,274.0413]
["2020-04-21T09:29:15.000000000","2020-04-21T16:29:15.000000000",1133,949.0937]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1019,18500.0]
["2020-04-21T09:29:30.000000000","2020-04-21T16:29:30.000000000",1023,22100.100000000002]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1017,474912.89999999997]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1021,274.0211]
["2020-04-21T09:29:45.000000000","2020-04-21T16:29:45.000000000",1133,949.1495]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1019,18600.100000000002]
["2020-04-21T09:30:00.000000000","2020-04-21T16:30:00.000000000",1023,22100.100000000002]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1017,474656.3]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1021,273.9059]
["2020-04-21T09:30:15.000000000","2020-04-21T16:30:15.000000000",1133,950.6084]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1019,18653.48]
["2020-04-21T09:30:30.000000000","2020-04-21T16:30:30.000000000",1023,22100.100000000002]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1017,474768.7]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1021,273.9258]
["2020-04-21T09:30:45.000000000","2020-04-21T16:30:45.000000000",1133,949.0166]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1019,18700.199999999997]
["2020-04-21T09:31:00.000000000","2020-04-21T16:31:00.000000000",1023,22100.100000000002]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1017,474572.9]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1021,273.9147]
["2020-04-21T09:31:15.000000000","2020-04-21T16:31:15.000000000",1133,948.8416]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1019,18653.48]
["2020-04-21T09:31:30.000000000","2020-04-21T16:31:30.000000000",1023,22153.48]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1017,474614.6]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1021,273.9126]
["2020-04-21T09:31:45.000000000","2020-04-21T16:31:45.000000000",1133,948.75]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1019,18753.45]
["2020-04-21T09:32:00.000000000","2020-04-21T16:32:00.000000000",1023,22146.809999999998]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1017,474529.2]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1021,273.9391]
["2020-04-21T09:32:15.000000000","2020-04-21T16:32:15.000000000",1133,949.9375]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1019,18746.8]
["2020-04-21T09:32:30.000000000","2020-04-21T16:32:30.000000000",1023,22100.100000000002]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1017,474660.39999999997]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1021,273.9702]
["2020-04-21T09:32:45.000000000","2020-04-21T16:32:45.000000000",1133,950.0521]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1019,18600.100000000002]
["2020-04-21T09:33:00.000000000","2020-04-21T16:33:00.000000000",1023,22100.100000000002]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1017,474583.3]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1021,273.786]
["2020-04-21T09:33:15.000000000","2020-04-21T16:33:15.000000000",1133,949.952]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1019,18700.199999999997]
["2020-04-21T09:33:30.000000000","2020-04-21T16:33:30.000000000",1023,22146.809999999998]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1017,474533.3]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1021,273.9036]
["2020-04-21T09:33:45.000000000","2020-04-21T16:33:45.000000000",1133,949.9791]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1019,18753.45]
["2020-04-21T09:34:00.000000000","2020-04-21T16:34:00.000000000",1023,22100.100000000002]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1017,474781.3]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1021,273.8355]
["2020-04-21T09:34:15.000000000","2020-04-21T16:34:15.000000000",1133,949.0045]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1019,18800.05]
["2020-04-21T09:34:30.000000000","2020-04-21T16:34:30.000000000",1023,22100.100000000002]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1017,474281.3]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1021,273.8726]
["2020-04-21T09:34:45.000000000","2020-04-21T16:34:45.000000000",1133,948.4709]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1019,18800.05]
["2020-04-21T09:35:00.000000000","2020-04-21T16:35:00.000000000",1023,22100.100000000002]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1017,474356.3]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1021,273.7016]
["2020-04-21T09:35:15.000000000","2020-04-21T16:35:15.000000000",1133,948.3646]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1019,18853.44]
["2020-04-21T09:35:30.000000000","2020-04-21T16:35:30.000000000",1023,22100.100000000002]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1017,474372.9]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1021,273.937]
["2020-04-21T09:35:45.000000000","2020-04-21T16:35:45.000000000",1133,948.55]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1019,18846.76]
["2020-04-21T09:36:00.000000000","2020-04-21T16:36:00.000000000",1023,22200.199999999997]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1017,474422.9]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1021,273.8992]
["2020-04-21T09:36:15.000000000","2020-04-21T16:36:15.000000000",1133,948.5312]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1019,18800.05]
["2020-04-21T09:36:30.000000000","2020-04-21T16:36:30.000000000",1023,22146.809999999998]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1017,474281.3]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1021,273.7926]
["2020-04-21T09:36:45.000000000","2020-04-21T16:36:45.000000000",1133,948.4417]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1019,18800.05]
["2020-04-21T09:37:00.000000000","2020-04-21T16:37:00.000000000",1023,22200.199999999997]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1017,474266.7]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1021,273.7593]
["2020-04-21T09:37:15.000000000","2020-04-21T16:37:15.000000000",1133,949.6959]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1019,18800.05]
["2020-04-21T09:37:30.000000000","2020-04-21T16:37:30.000000000",1023,22200.199999999997]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1017,474270.8]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1021,273.7904]
["2020-04-21T09:37:45.000000000","2020-04-21T16:37:45.000000000",1133,948.352]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1019,18800.05]
["2020-04-21T09:38:00.000000000","2020-04-21T16:38:00.000000000",1023,22200.199999999997]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1017,474175.0]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1021,273.7616]
["2020-04-21T09:38:15.000000000","2020-04-21T16:38:15.000000000",1133,948.8812]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1019,18853.44]
["2020-04-21T09:38:30.000000000","2020-04-21T16:38:30.000000000",1023,22200.199999999997]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1017,475633.89999999997]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1021,273.7404]
["2020-04-21T09:38:45.000000000","2020-04-21T16:38:45.000000000",1133,949.6964]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1019,18846.76]
["2020-04-21T09:39:00.000000000","2020-04-21T16:39:00.000000000",1023,22200.199999999997]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1017,474312.5]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1021,273.5263]
["2020-04-21T09:39:15.000000000","2020-04-21T16:39:15.000000000",1133,950.2417]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1019,18900.15]
["2020-04-21T09:39:30.000000000","2020-04-21T16:39:30.000000000",1023,22253.45]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1017,474047.9]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1021,273.7593]
["2020-04-21T09:39:45.000000000","2020-04-21T16:39:45.000000000",1133,948.2812]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1019,18900.15]
["2020-04-21T09:40:00.000000000","2020-04-21T16:40:00.000000000",1023,22300.05]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1017,474206.2]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1021,273.675]
["2020-04-21T09:40:15.000000000","2020-04-21T16:40:15.000000000",1133,948.402]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1019,18900.15]
["2020-04-21T09:40:30.000000000","2020-04-21T16:40:30.000000000",1023,22400.15]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1017,474138.39999999997]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1021,273.7403]
["2020-04-21T09:40:45.000000000","2020-04-21T16:40:45.000000000",1133,949.6183]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1019,18900.15]
["2020-04-21T09:41:00.000000000","2020-04-21T16:41:00.000000000",1023,22400.15]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1017,475739.6]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1021,273.7904]
["2020-04-21T09:41:15.000000000","2020-04-21T16:41:15.000000000",1133,951.6396]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1019,18846.76]
["2020-04-21T09:41:30.000000000","2020-04-21T16:41:30.000000000",1023,22453.399999999998]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1017,474066.7]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1021,273.7416]
["2020-04-21T09:41:45.000000000","2020-04-21T16:41:45.000000000",1133,948.1313]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1019,18853.44]
["2020-04-21T09:42:00.000000000","2020-04-21T16:42:00.000000000",1023,22500.0]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1017,474106.3]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1021,273.7416]
["2020-04-21T09:42:15.000000000","2020-04-21T16:42:15.000000000",1133,948.6688]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1019,18953.399999999998]
["2020-04-21T09:42:30.000000000","2020-04-21T16:42:30.000000000",1023,22553.38]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1017,475691.7]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1021,273.7283]
["2020-04-21T09:42:45.000000000","2020-04-21T16:42:45.000000000",1133,951.4209]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1019,18900.15]
["2020-04-21T09:43:00.000000000","2020-04-21T16:43:00.000000000",1023,22600.100000000002]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1017,474225.0]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1021,273.7105]
["2020-04-21T09:43:15.000000000","2020-04-21T16:43:15.000000000",1133,948.6833]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1019,18900.15]
["2020-04-21T09:43:30.000000000","2020-04-21T16:43:30.000000000",1023,22653.48]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1017,474039.60000000003]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1021,273.6551]
["2020-04-21T09:43:45.000000000","2020-04-21T16:43:45.000000000",1133,949.7292]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1019,18953.399999999998]
["2020-04-21T09:44:00.000000000","2020-04-21T16:44:00.000000000",1023,22700.199999999997]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1017,474052.1]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1021,273.6816]
["2020-04-21T09:44:15.000000000","2020-04-21T16:44:15.000000000",1133,949.7958]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1019,18946.75]
["2020-04-21T09:44:30.000000000","2020-04-21T16:44:30.000000000",1023,22753.45]
["2020-04-21T09:44:45.000000000","2020-04-21T16:44:45.000000000",1018,475551.30000000005]
["2020-04-21T09:44:45.000000000","2020-04-21T16:44:45.000000000",1022,0.02857074]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1016,473800.0]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1020,3031648.0]
["2020-04-21T09:45:00.000000000","2020-04-21T16:45:00.000000000",1130,829297609.1264]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1018,475718.8]
["2020-04-21T09:45:15.000000000","2020-04-21T16:45:15.000000000",1022,0.01555518]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1016,474100.0]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1020,3031648.0]
["2020-04-21T09:45:30.000000000","2020-04-21T16:45:30.000000000",1130,829800559.5296]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1018,475764.6]
["2020-04-21T09:45:45.000000000","2020-04-21T16:45:45.000000000",1022,0.03333253]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1016,474400.0]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1020,3031648.0]
["2020-04-21T09:46:00.000000000","2020-04-21T16:46:00.000000000",1130,829672623.984]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1018,474162.5]
["2020-04-21T09:46:15.000000000","2020-04-21T16:46:15.000000000",1022,0.01555518]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1016,474300.0]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1020,3031648.0]
["2020-04-21T09:46:30.000000000","2020-04-21T16:46:30.000000000",1130,829908183.0336]
["2020-04-21T09:46:45.000000000","2020-04-21T16:46:45.000000000",1019,18900.15]
["2020-04-21T09:46:45.000000000","2020-04-21T16:46:45.000000000",1023,22900.15]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1017,475937.5]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1021,273.6451]
["2020-04-21T09:47:00.000000000","2020-04-21T16:47:00.000000000",1133,950.3571]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1019,19000.0]
["2020-04-21T09:47:15.000000000","2020-04-21T16:47:15.000000000",1023,22900.15]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1017,475808.3]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1021,273.5728]
["2020-04-21T09:47:30.000000000","2020-04-21T16:47:30.000000000",1133,951.3666]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1019,19153.48]
["2020-04-21T09:47:45.000000000","2020-04-21T16:47:45.000000000",1023,22900.15]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1017,474020.8]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1021,273.6151]
["2020-04-21T09:48:00.000000000","2020-04-21T16:48:00.000000000",1133,948.5916]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1019,19200.199999999997]
["2020-04-21T09:48:15.000000000","2020-04-21T16:48:15.000000000",1023,22900.15]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1017,474097.89999999997]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1021,273.6906]
["2020-04-21T09:48:30.000000000","2020-04-21T16:48:30.000000000",1133,949.5271]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1019,19160.03]
["2020-04-21T09:48:45.000000000","2020-04-21T16:48:45.000000000",1023,22900.15]
["2020-04-21T09:49:00.000000000","2020-04-21T16:49:00.000000000",1018,474058.0]
["2020-04-21T09:49:00.000000000","2020-04-21T16:49:00.000000000",1022,0.0]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1016,474100.0]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1020,3031648.0]
["2020-04-21T09:49:15.000000000","2020-04-21T16:49:15.000000000",1130,829739926.5696]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1018,475906.3]
["2020-04-21T09:49:30.000000000","2020-04-21T16:49:30.000000000",1022,0.03809432]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1016,474100.0]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1020,3031648.0]
["2020-04-21T09:49:45.000000000","2020-04-21T16:49:45.000000000",1130,829618963.8144]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1018,475910.39999999997]
["2020-04-21T09:50:00.000000000","2020-04-21T16:50:00.000000000",1022,0.03333253]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1016,474600.0]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1020,3031648.0]
["2020-04-21T09:50:15.000000000","2020-04-21T16:50:15.000000000",1130,829766908.2368]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1018,475356.3]
["2020-04-21T09:50:30.000000000","2020-04-21T16:50:30.000000000",1022,0.0]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1016,474100.0]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1020,3031648.0]
["2020-04-21T09:50:45.000000000","2020-04-21T16:50:45.000000000",1130,829874834.9056]
["2020-04-21T09:51:00.000000000","2020-04-21T16:51:00.000000000",1019,19157.3]
["2020-04-21T09:51:00.000000000","2020-04-21T16:51:00.000000000",1023,23000.0]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1017,475535.39999999997]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1021,273.5728]
["2020-04-21T09:51:15.000000000","2020-04-21T16:51:15.000000000",1133,950.9646]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1019,19100.100000000002]
["2020-04-21T09:51:30.000000000","2020-04-21T16:51:30.000000000",1023,23000.0]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1017,475714.60000000003]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1021,273.493]
["2020-04-21T09:51:45.000000000","2020-04-21T16:51:45.000000000",1133,951.4167]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1019,19153.48]
["2020-04-21T09:52:00.000000000","2020-04-21T16:52:00.000000000",1023,23000.0]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1017,475489.6]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1021,273.564]
["2020-04-21T09:52:15.000000000","2020-04-21T16:52:15.000000000",1133,951.225]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1019,19200.199999999997]
["2020-04-21T09:52:30.000000000","2020-04-21T16:52:30.000000000",1023,23000.0]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1017,475414.60000000003]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1021,273.6306]
["2020-04-21T09:52:45.000000000","2020-04-21T16:52:45.000000000",1133,950.6833]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1019,19253.45]
["2020-04-21T09:53:00.000000000","2020-04-21T16:53:00.000000000",1023,23000.0]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1017,475750.0]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1021,273.4686]
["2020-04-21T09:53:15.000000000","2020-04-21T16:53:15.000000000",1133,951.2146]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1019,19300.05]
["2020-04-21T09:53:30.000000000","2020-04-21T16:53:30.000000000",1023,23000.0]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1017,475793.8]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1021,273.4086]
["2020-04-21T09:53:45.000000000","2020-04-21T16:53:45.000000000",1133,951.2376]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1019,19300.05]
["2020-04-21T09:54:00.000000000","2020-04-21T16:54:00.000000000",1023,23000.0]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1017,475529.2]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1021,273.6262]
["2020-04-21T09:54:15.000000000","2020-04-21T16:54:15.000000000",1133,951.2313]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1019,19346.76]
["2020-04-21T09:54:30.000000000","2020-04-21T16:54:30.000000000",1023,23000.0]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1017,475552.1]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1021,273.5707]
["2020-04-21T09:54:45.000000000","2020-04-21T16:54:45.000000000",1133,951.2271]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1019,19300.05]
["2020-04-21T09:55:00.000000000","2020-04-21T16:55:00.000000000",1023,23000.0]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1017,475575.0]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1021,273.524]
["2020-04-21T09:55:15.000000000","2020-04-21T16:55:15.000000000",1133,951.3625]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1019,19300.05]
["2020-04-21T09:55:30.000000000","2020-04-21T16:55:30.000000000",1023,23100.100000000002]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1017,475794.6]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1021,273.4787]
["2020-04-21T09:55:45.000000000","2020-04-21T16:55:45.000000000",1133,951.1071]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1019,19300.05]
["2020-04-21T09:56:00.000000000","2020-04-21T16:56:00.000000000",1023,23100.100000000002]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1017,475747.9]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1021,273.493]
["2020-04-21T09:56:15.000000000","2020-04-21T16:56:15.000000000",1133,951.4146]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1019,19353.44]
["2020-04-21T09:56:30.000000000","2020-04-21T16:56:30.000000000",1023,23100.100000000002]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1017,475829.2]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1021,273.5817]
["2020-04-21T09:56:45.000000000","2020-04-21T16:56:45.000000000",1133,951.6834]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1019,19500.0]
["2020-04-21T09:57:00.000000000","2020-04-21T16:57:00.000000000",1023,23100.100000000002]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1017,475879.2]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1021,273.6262]
["2020-04-21T09:57:15.000000000","2020-04-21T16:57:15.000000000",1133,951.5896]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1019,19400.15]
["2020-04-21T09:57:30.000000000","2020-04-21T16:57:30.000000000",1023,23100.100000000002]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1017,474031.3]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1021,273.5881]
["2020-04-21T09:57:45.000000000","2020-04-21T16:57:45.000000000",1133,949.8259]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1019,19446.75]
["2020-04-21T09:58:00.000000000","2020-04-21T16:58:00.000000000",1023,23100.100000000002]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1017,474397.89999999997]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1021,273.655]
["2020-04-21T09:58:15.000000000","2020-04-21T16:58:15.000000000",1133,950.2666]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1019,19500.0]
["2020-04-21T09:58:30.000000000","2020-04-21T16:58:30.000000000",1023,23153.48]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1017,475439.6]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1021,273.5396]
["2020-04-21T09:58:45.000000000","2020-04-21T16:58:45.000000000",1133,950.9917]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1019,19500.0]
["2020-04-21T09:59:00.000000000","2020-04-21T16:59:00.000000000",1023,23200.199999999997]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1017,475618.7]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1021,273.4219]
["2020-04-21T09:59:15.000000000","2020-04-21T16:59:15.000000000",1133,950.952]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1019,19453.399999999998]
["2020-04-21T09:59:30.000000000","2020-04-21T16:59:30.000000000",1023,23200.199999999997]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1017,475633.30000000005]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1021,273.4464]
["2020-04-21T09:59:45.000000000","2020-04-21T16:59:45.000000000",1133,950.9979]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1019,19446.75]
["2020-04-21T10:00:00.000000000","2020-04-21T17:00:00.000000000",1023,23200.199999999997]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1017,475247.9]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1021,273.3575]
["2020-04-21T10:00:15.000000000","2020-04-21T17:00:15.000000000",1133,950.2792]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1019,19453.399999999998]
["2020-04-21T10:00:30.000000000","2020-04-21T17:00:30.000000000",1023,23200.199999999997]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1017,477779.2]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1021,274.0546]
["2020-04-21T10:00:45.000000000","2020-04-21T17:00:45.000000000",1133,955.2834]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1019,19546.71]
["2020-04-21T10:01:00.000000000","2020-04-21T17:01:00.000000000",1023,23253.45]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1017,477672.9]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1021,274.7583]
["2020-04-21T10:01:15.000000000","2020-04-21T17:01:15.000000000",1133,955.4458]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1019,19500.0]
["2020-04-21T10:01:30.000000000","2020-04-21T17:01:30.000000000",1023,23246.8]
["2020-04-21T10:01:45.000000000","2020-04-21T17:01:45.000000000",1018,477676.30000000005]
["2020-04-21T10:01:45.000000000","2020-04-21T17:01:45.000000000",1022,0.0]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1016,476000.0]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1020,3031648.0]
["2020-04-21T10:02:00.000000000","2020-04-21T17:02:00.000000000",1130,832627268.1248]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1018,477410.39999999997]
["2020-04-21T10:02:15.000000000","2020-04-21T17:02:15.000000000",1022,0.01777735]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1016,476100.0]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1020,3031648.0]
["2020-04-21T10:02:30.000000000","2020-04-21T17:02:30.000000000",1130,832512974.9952]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1018,477764.6]
["2020-04-21T10:02:45.000000000","2020-04-21T17:02:45.000000000",1022,0.0]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1016,476100.0]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1020,3031648.0]
["2020-04-21T10:03:00.000000000","2020-04-21T17:03:00.000000000",1130,832788854.9632]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1018,477895.8]
["2020-04-21T10:03:15.000000000","2020-04-21T17:03:15.000000000",1022,0.03111036]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1016,476500.0]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1020,3031648.0]
["2020-04-21T10:03:30.000000000","2020-04-21T17:03:30.000000000",1130,832815836.6304]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1018,477260.4]
["2020-04-21T10:03:45.000000000","2020-04-21T17:03:45.000000000",1022,0.01555518]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1016,476500.0]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1020,3031648.0]
["2020-04-21T10:04:00.000000000","2020-04-21T17:04:00.000000000",1130,833345768.7008]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1018,477302.1]
["2020-04-21T10:04:15.000000000","2020-04-21T17:04:15.000000000",1022,0.03111036]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1016,476000.0]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1020,3031648.0]
["2020-04-21T10:04:30.000000000","2020-04-21T17:04:30.000000000",1130,832755203.6704]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1018,477795.8]
["2020-04-21T10:04:45.000000000","2020-04-21T17:04:45.000000000",1022,0.0]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1016,476300.0]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1020,3031648.0]
["2020-04-21T10:05:00.000000000","2020-04-21T17:05:00.000000000",1130,832728222.0032]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1018,477945.80000000005]
["2020-04-21T10:05:15.000000000","2020-04-21T17:05:15.000000000",1022,0.0]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1016,476400.0]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1020,3031648.0]
["2020-04-21T10:05:30.000000000","2020-04-21T17:05:30.000000000",1130,833165991.9744]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1018,477462.5]
["2020-04-21T10:05:45.000000000","2020-04-21T17:05:45.000000000",1022,0.01777735]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1016,476600.0]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1020,3031648.0]
["2020-04-21T10:06:00.000000000","2020-04-21T17:06:00.000000000",1130,833367899.7312]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1018,477573.69999999995]
["2020-04-21T10:06:15.000000000","2020-04-21T17:06:15.000000000",1022,0.05237969]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1016,476200.0]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1020,3031648.0]
["2020-04-21T10:06:30.000000000","2020-04-21T17:06:30.000000000",1130,833100508.3776]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1018,477781.3]
["2020-04-21T10:06:45.000000000","2020-04-21T17:06:45.000000000",1022,0.06888723]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1016,476200.0]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1020,3031648.0]
["2020-04-21T10:07:00.000000000","2020-04-21T17:07:00.000000000",1130,832668195.3728]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1018,477268.7]
["2020-04-21T10:07:15.000000000","2020-04-21T17:07:15.000000000",1022,0.04666555]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1016,476400.0]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1020,3031648.0]
["2020-04-21T10:07:30.000000000","2020-04-21T17:07:30.000000000",1130,833065038.096]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1018,477850.0]
["2020-04-21T10:07:45.000000000","2020-04-21T17:07:45.000000000",1022,0.04888771]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1016,476400.0]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1020,3031648.0]
["2020-04-21T10:08:00.000000000","2020-04-21T17:08:00.000000000",1130,833071707.7216]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1018,477533.5]
["2020-04-21T10:08:15.000000000","2020-04-21T17:08:15.000000000",1022,0.0476179]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1016,476200.0]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1020,3031648.0]
["2020-04-21T10:08:30.000000000","2020-04-21T17:08:30.000000000",1130,832930432.9248]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1018,477414.60000000003]
["2020-04-21T10:08:45.000000000","2020-04-21T17:08:45.000000000",1022,0.03333253]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1016,476300.0]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1020,3031648.0]
["2020-04-21T10:09:00.000000000","2020-04-21T17:09:00.000000000",1130,833475220.0704]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1018,477208.3]
["2020-04-21T10:09:15.000000000","2020-04-21T17:09:15.000000000",1022,0.03333253]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1016,476300.0]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1020,3031648.0]
["2020-04-21T10:09:30.000000000","2020-04-21T17:09:30.000000000",1130,833172358.4352]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1018,477766.7]
["2020-04-21T10:09:45.000000000","2020-04-21T17:09:45.000000000",1022,0.03333253]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1016,476500.0]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1020,3031648.0]
["2020-04-21T10:10:00.000000000","2020-04-21T17:10:00.000000000",1130,833280285.104]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1018,477672.9]
["2020-04-21T10:10:15.000000000","2020-04-21T17:10:15.000000000",1022,0.03333253]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1016,476700.0]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1020,3031648.0]
["2020-04-21T10:10:30.000000000","2020-04-21T17:10:30.000000000",1130,832970450.6784]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1018,477275.0]
["2020-04-21T10:10:45.000000000","2020-04-21T17:10:45.000000000",1022,0.03333253]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1016,476100.0]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1020,3031648.0]
["2020-04-21T10:11:00.000000000","2020-04-21T17:11:00.000000000",1130,832775515.712]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1018,477395.8]
["2020-04-21T10:11:15.000000000","2020-04-21T17:11:15.000000000",1022,0.0]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1016,476400.0]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1020,3031648.0]
["2020-04-21T10:11:30.000000000","2020-04-21T17:11:30.000000000",1130,832869799.9648]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1018,477620.8]
["2020-04-21T10:11:45.000000000","2020-04-21T17:11:45.000000000",1022,0.04888771]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1016,476400.0]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1020,3031648.0]
["2020-04-21T10:12:00.000000000","2020-04-21T17:12:00.000000000",1130,833051395.68]
["2020-04-21T10:12:15.000000000","2020-04-21T17:12:15.000000000",1019,20000.0]
["2020-04-21T10:12:15.000000000","2020-04-21T17:12:15.000000000",1023,23700.199999999997]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1017,476189.6]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1021,274.8583]
["2020-04-21T10:12:30.000000000","2020-04-21T17:12:30.000000000",1133,953.8521]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1019,20000.0]
["2020-04-21T10:12:45.000000000","2020-04-21T17:12:45.000000000",1023,23800.05]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1017,476072.9]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1021,274.7672]
["2020-04-21T10:13:00.000000000","2020-04-21T17:13:00.000000000",1133,953.6479]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1019,19800.05]
["2020-04-21T10:13:15.000000000","2020-04-21T17:13:15.000000000",1023,23800.05]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1017,477925.0]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1021,274.694]
["2020-04-21T10:13:30.000000000","2020-04-21T17:13:30.000000000",1133,955.2542]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1019,19800.05]
["2020-04-21T10:13:45.000000000","2020-04-21T17:13:45.000000000",1023,23800.05]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1017,477587.5]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1021,274.7761]
["2020-04-21T10:14:00.000000000","2020-04-21T17:14:00.000000000",1133,954.9063]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1019,20053.38]
["2020-04-21T10:14:15.000000000","2020-04-21T17:14:15.000000000",1023,23800.05]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1017,476208.3]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1021,274.6474]
["2020-04-21T10:14:30.000000000","2020-04-21T17:14:30.000000000",1133,953.4145]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1019,20100.100000000002]
["2020-04-21T10:14:45.000000000","2020-04-21T17:14:45.000000000",1023,23900.15]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1017,477602.10000000003]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1021,274.8095]
["2020-04-21T10:15:00.000000000","2020-04-21T17:15:00.000000000",1133,954.9396]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1019,20100.100000000002]
["2020-04-21T10:15:15.000000000","2020-04-21T17:15:15.000000000",1023,23900.15]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1017,476066.7]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1021,274.7584]
["2020-04-21T10:15:30.000000000","2020-04-21T17:15:30.000000000",1133,953.3605]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1019,20100.100000000002]
["2020-04-21T10:15:45.000000000","2020-04-21T17:15:45.000000000",1023,23900.15]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1017,476037.5]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1021,274.7228]
["2020-04-21T10:16:00.000000000","2020-04-21T17:16:00.000000000",1133,953.2708]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1019,20000.0]
["2020-04-21T10:16:15.000000000","2020-04-21T17:16:15.000000000",1023,23900.15]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1017,477631.7]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1021,274.6632]
["2020-04-21T10:16:30.000000000","2020-04-21T17:16:30.000000000",1133,954.7188]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1019,19800.05]
["2020-04-21T10:16:45.000000000","2020-04-21T17:16:45.000000000",1023,23900.15]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1017,477766.7]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1021,274.5475]
["2020-04-21T10:17:00.000000000","2020-04-21T17:17:00.000000000",1133,955.0959]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1019,20053.38]
["2020-04-21T10:17:15.000000000","2020-04-21T17:17:15.000000000",1023,23900.15]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1017,476062.5]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1021,274.6918]
["2020-04-21T10:17:30.000000000","2020-04-21T17:17:30.000000000",1133,953.5917]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1019,20100.100000000002]
["2020-04-21T10:17:45.000000000","2020-04-21T17:17:45.000000000",1023,23900.15]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1017,477570.80000000005]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1021,274.7251]
["2020-04-21T10:18:00.000000000","2020-04-21T17:18:00.000000000",1133,955.025]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1019,20100.100000000002]
["2020-04-21T10:18:15.000000000","2020-04-21T17:18:15.000000000",1023,23900.15]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1017,476370.8]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1021,274.7806]
["2020-04-21T10:18:30.000000000","2020-04-21T17:18:30.000000000",1133,953.8895]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1019,20146.809999999998]
["2020-04-21T10:18:45.000000000","2020-04-21T17:18:45.000000000",1023,24000.0]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1017,476168.8]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1021,274.7318]
["2020-04-21T10:19:00.000000000","2020-04-21T17:19:00.000000000",1133,953.5917]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1019,20100.100000000002]
["2020-04-21T10:19:15.000000000","2020-04-21T17:19:15.000000000",1023,24000.0]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1017,476262.5]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1021,274.7318]
["2020-04-21T10:19:30.000000000","2020-04-21T17:19:30.000000000",1133,953.5396]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1019,20200.199999999997]
["2020-04-21T10:19:45.000000000","2020-04-21T17:19:45.000000000",1023,24000.0]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1017,476331.2]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1021,274.7717]
["2020-04-21T10:20:00.000000000","2020-04-21T17:20:00.000000000",1133,953.7437]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1019,20300.05]
["2020-04-21T10:20:15.000000000","2020-04-21T17:20:15.000000000",1023,24053.38]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1017,477677.1]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1021,274.8427]
["2020-04-21T10:20:30.000000000","2020-04-21T17:20:30.000000000",1133,955.2896]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1019,20246.8]
["2020-04-21T10:20:45.000000000","2020-04-21T17:20:45.000000000",1023,24053.38]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1017,476031.3]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1021,274.901]
["2020-04-21T10:21:00.000000000","2020-04-21T17:21:00.000000000",1133,952.5201]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1019,20200.199999999997]
["2020-04-21T10:21:15.000000000","2020-04-21T17:21:15.000000000",1023,24100.100000000002]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1017,477929.19999999995]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1021,274.8205]
["2020-04-21T10:21:30.000000000","2020-04-21T17:21:30.000000000",1133,955.748]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1019,20253.45]
["2020-04-21T10:21:45.000000000","2020-04-21T17:21:45.000000000",1023,24100.100000000002]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1017,477516.7]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1021,274.7228]
["2020-04-21T10:22:00.000000000","2020-04-21T17:22:00.000000000",1133,955.3938]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1019,20300.05]
["2020-04-21T10:22:15.000000000","2020-04-21T17:22:15.000000000",1023,24100.100000000002]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1017,477831.2]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1021,274.5874]
["2020-04-21T10:22:30.000000000","2020-04-21T17:22:30.000000000",1133,955.452]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1019,20300.05]
["2020-04-21T10:22:45.000000000","2020-04-21T17:22:45.000000000",1023,24100.100000000002]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1017,477720.8]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1021,274.7273]
["2020-04-21T10:23:00.000000000","2020-04-21T17:23:00.000000000",1133,955.375]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1019,20300.05]
["2020-04-21T10:23:15.000000000","2020-04-21T17:23:15.000000000",1023,24153.48]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1017,477852.7]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1021,274.8154]
["2020-04-21T10:23:30.000000000","2020-04-21T17:23:30.000000000",1133,955.4777]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1019,20400.15]
["2020-04-21T10:23:45.000000000","2020-04-21T17:23:45.000000000",1023,24200.199999999997]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1017,477893.7]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1021,274.7583]
["2020-04-21T10:24:00.000000000","2020-04-21T17:24:00.000000000",1133,955.55]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1019,20400.15]
["2020-04-21T10:24:15.000000000","2020-04-21T17:24:15.000000000",1023,24200.199999999997]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1017,477631.3]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1021,274.6851]
["2020-04-21T10:24:30.000000000","2020-04-21T17:24:30.000000000",1133,955.123]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1019,20453.399999999998]
["2020-04-21T10:24:45.000000000","2020-04-21T17:24:45.000000000",1023,24200.199999999997]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1017,477404.2]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1021,274.6274]
["2020-04-21T10:25:00.000000000","2020-04-21T17:25:00.000000000",1133,954.7209]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1019,20500.0]
["2020-04-21T10:25:15.000000000","2020-04-21T17:25:15.000000000",1023,24200.199999999997]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1017,477445.80000000005]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1021,274.6407]
["2020-04-21T10:25:30.000000000","2020-04-21T17:25:30.000000000",1133,954.7875]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1019,20553.38]
["2020-04-21T10:25:45.000000000","2020-04-21T17:25:45.000000000",1023,24200.199999999997]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1017,477331.2]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1021,274.3588]
["2020-04-21T10:26:00.000000000","2020-04-21T17:26:00.000000000",1133,954.5937]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1019,20600.100000000002]
["2020-04-21T10:26:15.000000000","2020-04-21T17:26:15.000000000",1023,24253.45]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1017,477262.5]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1021,274.5453]
["2020-04-21T10:26:30.000000000","2020-04-21T17:26:30.000000000",1133,952.6917]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1019,20546.71]
["2020-04-21T10:26:45.000000000","2020-04-21T17:26:45.000000000",1023,24300.05]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1017,477550.0]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1021,274.4875]
["2020-04-21T10:27:00.000000000","2020-04-21T17:27:00.000000000",1133,954.6708]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1019,20453.399999999998]
["2020-04-21T10:27:15.000000000","2020-04-21T17:27:15.000000000",1023,24300.05]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1017,477250.0]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1021,274.492]
["2020-04-21T10:27:30.000000000","2020-04-21T17:27:30.000000000",1133,953.7542]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1019,20553.38]
["2020-04-21T10:27:45.000000000","2020-04-21T17:27:45.000000000",1023,24300.05]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1017,477531.3]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1021,274.5741]
["2020-04-21T10:28:00.000000000","2020-04-21T17:28:00.000000000",1133,954.8334]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1019,20446.75]
["2020-04-21T10:28:15.000000000","2020-04-21T17:28:15.000000000",1023,24353.44]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1017,477404.2]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1021,274.523]
["2020-04-21T10:28:30.000000000","2020-04-21T17:28:30.000000000",1133,954.9417]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1019,20600.100000000002]
["2020-04-21T10:28:45.000000000","2020-04-21T17:28:45.000000000",1023,24400.15]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1017,477706.2]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1021,274.6074]
["2020-04-21T10:29:00.000000000","2020-04-21T17:29:00.000000000",1133,955.1125]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1019,20600.100000000002]
["2020-04-21T10:29:15.000000000","2020-04-21T17:29:15.000000000",1023,24453.399999999998]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1017,477527.10000000003]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1021,274.694]
["2020-04-21T10:29:30.000000000","2020-04-21T17:29:30.000000000",1133,954.8354]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1019,20700.199999999997]
["2020-04-21T10:29:45.000000000","2020-04-21T17:29:45.000000000",1023,24457.2]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1017,477635.4]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1021,274.5518]
["2020-04-21T10:30:00.000000000","2020-04-21T17:30:00.000000000",1133,955.2604]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1019,20600.100000000002]
["2020-04-21T10:30:15.000000000","2020-04-21T17:30:15.000000000",1023,24500.0]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1017,477652.10000000003]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1021,274.7272]
["2020-04-21T10:30:30.000000000","2020-04-21T17:30:30.000000000",1133,955.3729]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1019,20600.100000000002]
["2020-04-21T10:30:45.000000000","2020-04-21T17:30:45.000000000",1023,24500.0]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1017,477887.5]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1021,274.7562]
["2020-04-21T10:31:00.000000000","2020-04-21T17:31:00.000000000",1133,955.6417]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1019,20700.199999999997]
["2020-04-21T10:31:15.000000000","2020-04-21T17:31:15.000000000",1023,24453.399999999998]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1017,477720.8]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1021,274.8383]
["2020-04-21T10:31:30.000000000","2020-04-21T17:31:30.000000000",1133,955.4187]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1019,20600.100000000002]
["2020-04-21T10:31:45.000000000","2020-04-21T17:31:45.000000000",1023,24500.0]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1017,477545.8]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1021,274.7073]
["2020-04-21T10:32:00.000000000","2020-04-21T17:32:00.000000000",1133,955.1375]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1019,20706.74]
["2020-04-21T10:32:15.000000000","2020-04-21T17:32:15.000000000",1023,24600.100000000002]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1017,477658.3]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1021,274.5586]
["2020-04-21T10:32:30.000000000","2020-04-21T17:32:30.000000000",1133,955.4708]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1019,20853.44]
["2020-04-21T10:32:45.000000000","2020-04-21T17:32:45.000000000",1023,24600.100000000002]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1017,477691.7]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1021,274.8605]
["2020-04-21T10:33:00.000000000","2020-04-21T17:33:00.000000000",1133,955.0896]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1019,20800.05]
["2020-04-21T10:33:15.000000000","2020-04-21T17:33:15.000000000",1023,24546.71]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1017,477783.3]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1021,274.7761]
["2020-04-21T10:33:30.000000000","2020-04-21T17:33:30.000000000",1133,954.2562]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1019,20800.05]
["2020-04-21T10:33:45.000000000","2020-04-21T17:33:45.000000000",1023,24600.100000000002]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1017,476276.8]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1021,274.8916]
["2020-04-21T10:34:00.000000000","2020-04-21T17:34:00.000000000",1133,952.3081]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1019,20800.05]
["2020-04-21T10:34:15.000000000","2020-04-21T17:34:15.000000000",1023,24600.100000000002]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1017,477856.3]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1021,274.8916]
["2020-04-21T10:34:30.000000000","2020-04-21T17:34:30.000000000",1133,955.5396]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1019,20900.15]
["2020-04-21T10:34:45.000000000","2020-04-21T17:34:45.000000000",1023,24600.100000000002]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1017,477656.3]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1021,274.8094]
["2020-04-21T10:35:00.000000000","2020-04-21T17:35:00.000000000",1133,955.523]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1019,20746.8]
["2020-04-21T10:35:15.000000000","2020-04-21T17:35:15.000000000",1023,24600.100000000002]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1017,477622.9]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1021,274.725]
["2020-04-21T10:35:30.000000000","2020-04-21T17:35:30.000000000",1133,955.3021]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1019,20800.05]
["2020-04-21T10:35:45.000000000","2020-04-21T17:35:45.000000000",1023,24653.48]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1017,477735.4]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1021,274.7451]
["2020-04-21T10:36:00.000000000","2020-04-21T17:36:00.000000000",1133,955.5125]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1019,20746.8]
["2020-04-21T10:36:15.000000000","2020-04-21T17:36:15.000000000",1023,24600.100000000002]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1017,477620.8]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1021,274.6762]
["2020-04-21T10:36:30.000000000","2020-04-21T17:36:30.000000000",1133,955.3041]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1019,20700.199999999997]
["2020-04-21T10:36:45.000000000","2020-04-21T17:36:45.000000000",1023,24600.100000000002]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1017,477522.89999999997]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1021,274.7273]
["2020-04-21T10:37:00.000000000","2020-04-21T17:37:00.000000000",1133,954.9458]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1019,20806.84]
["2020-04-21T10:37:15.000000000","2020-04-21T17:37:15.000000000",1023,24700.199999999997]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1017,477560.4]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1021,274.7095]
["2020-04-21T10:37:30.000000000","2020-04-21T17:37:30.000000000",1133,955.2333]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1019,20900.15]
["2020-04-21T10:37:45.000000000","2020-04-21T17:37:45.000000000",1023,24700.199999999997]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1017,477750.0]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1021,274.6873]
["2020-04-21T10:38:00.000000000","2020-04-21T17:38:00.000000000",1133,955.3708]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1019,20957.2]
["2020-04-21T10:38:15.000000000","2020-04-21T17:38:15.000000000",1023,25000.0]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1017,477779.2]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1021,274.5874]
["2020-04-21T10:38:30.000000000","2020-04-21T17:38:30.000000000",1133,955.3105]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1019,21046.71]
["2020-04-21T10:38:45.000000000","2020-04-21T17:38:45.000000000",1023,25000.0]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1017,477325.0]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1021,274.6318]
["2020-04-21T10:39:00.000000000","2020-04-21T17:39:00.000000000",1133,954.7583]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1019,21046.71]
["2020-04-21T10:39:15.000000000","2020-04-21T17:39:15.000000000",1023,24700.199999999997]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1017,477485.4]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1021,274.6118]
["2020-04-21T10:39:30.000000000","2020-04-21T17:39:30.000000000",1133,954.8521]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1019,21000.0]
["2020-04-21T10:39:45.000000000","2020-04-21T17:39:45.000000000",1023,24860.09]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1017,477433.3]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1021,274.6274]
["2020-04-21T10:40:00.000000000","2020-04-21T17:40:00.000000000",1133,954.8854]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1019,20900.15]
["2020-04-21T10:40:15.000000000","2020-04-21T17:40:15.000000000",1023,25000.0]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1017,477433.3]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1021,274.6007]
["2020-04-21T10:40:30.000000000","2020-04-21T17:40:30.000000000",1133,954.9354]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1019,21000.0]
["2020-04-21T10:40:45.000000000","2020-04-21T17:40:45.000000000",1023,24800.05]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1017,477477.10000000003]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1021,274.6584]
["2020-04-21T10:41:00.000000000","2020-04-21T17:41:00.000000000",1133,954.9875]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1019,21006.789999999997]
["2020-04-21T10:41:15.000000000","2020-04-21T17:41:15.000000000",1023,25000.0]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1017,477537.5]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1021,274.6207]
["2020-04-21T10:41:30.000000000","2020-04-21T17:41:30.000000000",1133,954.9458]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1019,21146.809999999998]
["2020-04-21T10:41:45.000000000","2020-04-21T17:41:45.000000000",1023,25000.0]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1017,477706.2]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1021,274.7451]
["2020-04-21T10:42:00.000000000","2020-04-21T17:42:00.000000000",1133,955.1999]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1019,21153.48]
["2020-04-21T10:42:15.000000000","2020-04-21T17:42:15.000000000",1023,25053.38]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1017,477625.0]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1021,274.63]
["2020-04-21T10:42:30.000000000","2020-04-21T17:42:30.000000000",1133,955.0313]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1019,21200.199999999997]
["2020-04-21T10:42:45.000000000","2020-04-21T17:42:45.000000000",1023,25100.100000000002]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1017,477585.39999999997]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1021,274.7917]
["2020-04-21T10:43:00.000000000","2020-04-21T17:43:00.000000000",1133,955.3146]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1019,21253.45]
["2020-04-21T10:43:15.000000000","2020-04-21T17:43:15.000000000",1023,25100.100000000002]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1017,477652.10000000003]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1021,274.7784]
["2020-04-21T10:43:30.000000000","2020-04-21T17:43:30.000000000",1133,955.0729]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1019,21346.76]
["2020-04-21T10:43:45.000000000","2020-04-21T17:43:45.000000000",1023,25100.100000000002]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1017,477683.3]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1021,274.8405]
["2020-04-21T10:44:00.000000000","2020-04-21T17:44:00.000000000",1133,955.4333]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1019,21346.76]
["2020-04-21T10:44:15.000000000","2020-04-21T17:44:15.000000000",1023,25100.100000000002]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1017,477522.89999999997]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1021,274.6429]
["2020-04-21T10:44:30.000000000","2020-04-21T17:44:30.000000000",1133,955.1104]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1019,21200.199999999997]
["2020-04-21T10:44:45.000000000","2020-04-21T17:44:45.000000000",1023,25100.100000000002]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1017,477352.10000000003]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1021,274.4942]
["2020-04-21T10:45:00.000000000","2020-04-21T17:45:00.000000000",1133,954.8625]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1019,21253.45]
["2020-04-21T10:45:15.000000000","2020-04-21T17:45:15.000000000",1023,25100.100000000002]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1017,477114.6]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1021,274.5253]
["2020-04-21T10:45:30.000000000","2020-04-21T17:45:30.000000000",1133,954.4688]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1019,21246.8]
["2020-04-21T10:45:45.000000000","2020-04-21T17:45:45.000000000",1023,25153.48]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1017,477581.2]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1021,274.5674]
["2020-04-21T10:46:00.000000000","2020-04-21T17:46:00.000000000",1133,955.2104]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1019,21246.8]
["2020-04-21T10:46:15.000000000","2020-04-21T17:46:15.000000000",1023,25146.809999999998]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1017,477335.39999999997]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1021,274.6407]
["2020-04-21T10:46:30.000000000","2020-04-21T17:46:30.000000000",1133,954.7187]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1019,21346.76]
["2020-04-21T10:46:45.000000000","2020-04-21T17:46:45.000000000",1023,25153.48]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1017,477641.7]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1021,274.7407]
["2020-04-21T10:47:00.000000000","2020-04-21T17:47:00.000000000",1133,955.2938]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1019,21253.45]
["2020-04-21T10:47:15.000000000","2020-04-21T17:47:15.000000000",1023,25200.199999999997]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1017,477108.3]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1021,274.5475]
["2020-04-21T10:47:30.000000000","2020-04-21T17:47:30.000000000",1133,954.4]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1019,21353.44]
["2020-04-21T10:47:45.000000000","2020-04-21T17:47:45.000000000",1023,25200.199999999997]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1017,477202.1]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1021,274.3921]
["2020-04-21T10:48:00.000000000","2020-04-21T17:48:00.000000000",1133,954.5042]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1019,21346.76]
["2020-04-21T10:48:15.000000000","2020-04-21T17:48:15.000000000",1023,25200.199999999997]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1017,477545.8]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1021,274.6096]
["2020-04-21T10:48:30.000000000","2020-04-21T17:48:30.000000000",1133,954.8812]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1019,21300.05]
["2020-04-21T10:48:45.000000000","2020-04-21T17:48:45.000000000",1023,25200.199999999997]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1017,477516.7]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1021,274.6718]
["2020-04-21T10:49:00.000000000","2020-04-21T17:49:00.000000000",1133,954.975]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1019,21553.38]
["2020-04-21T10:49:15.000000000","2020-04-21T17:49:15.000000000",1023,25200.199999999997]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1017,477289.60000000003]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1021,274.4587]
["2020-04-21T10:49:30.000000000","2020-04-21T17:49:30.000000000",1133,954.4313]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1019,21400.15]
["2020-04-21T10:49:45.000000000","2020-04-21T17:49:45.000000000",1023,25200.199999999997]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1017,477300.0]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1021,274.5919]
["2020-04-21T10:50:00.000000000","2020-04-21T17:50:00.000000000",1133,952.9042]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1019,21346.76]
["2020-04-21T10:50:15.000000000","2020-04-21T17:50:15.000000000",1023,25200.199999999997]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1017,477116.69999999995]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1021,274.4942]
["2020-04-21T10:50:30.000000000","2020-04-21T17:50:30.000000000",1133,954.3771]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1019,21300.05]
["2020-04-21T10:50:45.000000000","2020-04-21T17:50:45.000000000",1023,25300.05]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1017,477612.5]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1021,274.5807]
["2020-04-21T10:51:00.000000000","2020-04-21T17:51:00.000000000",1133,954.9063]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1019,21500.0]
["2020-04-21T10:51:15.000000000","2020-04-21T17:51:15.000000000",1023,25300.05]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1017,477460.39999999997]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1021,274.7916]
["2020-04-21T10:51:30.000000000","2020-04-21T17:51:30.000000000",1133,954.8646]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1019,21553.38]
["2020-04-21T10:51:45.000000000","2020-04-21T17:51:45.000000000",1023,25300.05]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1017,477306.2]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1021,274.6297]
["2020-04-21T10:52:00.000000000","2020-04-21T17:52:00.000000000",1133,954.8062]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1019,21500.0]
["2020-04-21T10:52:15.000000000","2020-04-21T17:52:15.000000000",1023,25300.05]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1017,477462.5]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1021,274.5919]
["2020-04-21T10:52:30.000000000","2020-04-21T17:52:30.000000000",1133,954.8833]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1019,21500.0]
["2020-04-21T10:52:45.000000000","2020-04-21T17:52:45.000000000",1023,25300.05]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1017,477383.30000000005]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1021,274.5919]
["2020-04-21T10:53:00.000000000","2020-04-21T17:53:00.000000000",1133,954.5937]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1019,21400.15]
["2020-04-21T10:53:15.000000000","2020-04-21T17:53:15.000000000",1023,25353.44]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1017,477604.2]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1021,274.5652]
["2020-04-21T10:53:30.000000000","2020-04-21T17:53:30.000000000",1133,954.3792]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1019,21453.399999999998]
["2020-04-21T10:53:45.000000000","2020-04-21T17:53:45.000000000",1023,25346.76]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1017,477425.0]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1021,274.6407]
["2020-04-21T10:54:00.000000000","2020-04-21T17:54:00.000000000",1133,954.6563]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1019,21700.199999999997]
["2020-04-21T10:54:15.000000000","2020-04-21T17:54:15.000000000",1023,25400.15]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1017,477235.4]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1021,274.4698]
["2020-04-21T10:54:30.000000000","2020-04-21T17:54:30.000000000",1133,953.9791]
["2020-04-21T10:54:45.000000000","2020-04-21T17:54:45.000000000",1020,3031648.0]
["2020-04-21T10:54:45.000000000","2020-04-21T17:54:45.000000000",1130,832263773.5296]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1018,475425.0]
["2020-04-21T10:55:00.000000000","2020-04-21T17:55:00.000000000",1022,0.03333253]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1016,475600.0]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1020,3031648.0]
["2020-04-21T10:55:15.000000000","2020-04-21T17:55:15.000000000",1130,832270746.32]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1018,475064.6]
["2020-04-21T10:55:30.000000000","2020-04-21T17:55:30.000000000",1022,0.01555518]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1016,475500.0]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1020,3031648.0]
["2020-04-21T10:55:45.000000000","2020-04-21T17:55:45.000000000",1130,831759004.1376]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1018,476572.9]
["2020-04-21T10:56:00.000000000","2020-04-21T17:56:00.000000000",1022,0.01777735]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1016,475500.0]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1020,3031648.0]
["2020-04-21T10:56:15.000000000","2020-04-21T17:56:15.000000000",1130,831927260.6016]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1018,476612.5]
["2020-04-21T10:56:30.000000000","2020-04-21T17:56:30.000000000",1022,0.0]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1016,475500.0]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1020,3031648.0]
["2020-04-21T10:56:45.000000000","2020-04-21T17:56:45.000000000",1130,832069141.728]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1018,477127.1]
["2020-04-21T10:57:00.000000000","2020-04-21T17:57:00.000000000",1022,0.01555518]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1016,475700.0]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1020,3031648.0]
["2020-04-21T10:57:15.000000000","2020-04-21T17:57:15.000000000",1130,832687901.0848]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1018,477181.2]
["2020-04-21T10:57:30.000000000","2020-04-21T17:57:30.000000000",1022,0.04888771]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1016,475800.0]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1020,3031648.0]
["2020-04-21T10:57:45.000000000","2020-04-21T17:57:45.000000000",1130,832499635.744]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1018,476997.9]
["2020-04-21T10:58:00.000000000","2020-04-21T17:58:00.000000000",1022,0.01555518]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1016,475500.0]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1020,3031648.0]
["2020-04-21T10:58:15.000000000","2020-04-21T17:58:15.000000000",1130,832317736.864]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1018,476333.3]
["2020-04-21T10:58:30.000000000","2020-04-21T17:58:30.000000000",1022,0.0]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1016,476000.0]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1020,3031648.0]
["2020-04-21T10:58:45.000000000","2020-04-21T17:58:45.000000000",1130,831947572.6432]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1018,476981.3]
["2020-04-21T10:59:00.000000000","2020-04-21T17:59:00.000000000",1022,0.0644429]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1016,475800.0]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1020,3031648.0]
["2020-04-21T10:59:15.000000000","2020-04-21T17:59:15.000000000",1130,832115829.1072]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1018,476991.69999999995]
["2020-04-21T10:59:30.000000000","2020-04-21T17:59:30.000000000",1022,0.05333205]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1016,475500.0]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1020,3031648.0]
["2020-04-21T10:59:45.000000000","2020-04-21T17:59:45.000000000",1130,832109159.4816]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1018,476495.8]
["2020-04-21T11:00:00.000000000","2020-04-21T18:00:00.000000000",1022,0.0]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1016,475900.0]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1020,3031648.0]
["2020-04-21T11:00:15.000000000","2020-04-21T18:00:15.000000000",1130,832116132.272]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1018,477018.7]
["2020-04-21T11:00:30.000000000","2020-04-21T18:00:30.000000000",1022,0.0355547]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1016,475800.0]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1020,3031648.0]
["2020-04-21T11:00:45.000000000","2020-04-21T18:00:45.000000000",1130,832257103.904]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1018,477025.0]
["2020-04-21T11:01:00.000000000","2020-04-21T18:01:00.000000000",1022,0.04888771]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1016,475700.0]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1020,3031648.0]
["2020-04-21T11:01:15.000000000","2020-04-21T18:01:15.000000000",1130,832385039.4496]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1018,476875.0]
["2020-04-21T11:01:30.000000000","2020-04-21T18:01:30.000000000",1022,0.04888771]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1016,475900.0]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1020,3031648.0]
["2020-04-21T11:01:45.000000000","2020-04-21T18:01:45.000000000",1130,832358057.7824]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1018,477077.1]
["2020-04-21T11:02:00.000000000","2020-04-21T18:02:00.000000000",1022,0.04888771]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1016,475800.0]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1020,3031648.0]
["2020-04-21T11:02:15.000000000","2020-04-21T18:02:15.000000000",1130,832465681.2864]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1018,476962.5]
["2020-04-21T11:02:30.000000000","2020-04-21T18:02:30.000000000",1022,0.0355547]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1016,476000.0]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1020,3031648.0]
["2020-04-21T11:02:45.000000000","2020-04-21T18:02:45.000000000",1130,832526314.2464]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1018,476972.89999999997]
["2020-04-21T11:03:00.000000000","2020-04-21T18:03:00.000000000",1022,0.04888771]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1016,475900.0]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1020,3031648.0]
["2020-04-21T11:03:15.000000000","2020-04-21T18:03:15.000000000",1130,832324406.4896]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1018,477114.6]
["2020-04-21T11:03:30.000000000","2020-04-21T18:03:30.000000000",1022,0.01777735]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1016,476000.0]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1020,3031648.0]
["2020-04-21T11:03:45.000000000","2020-04-21T18:03:45.000000000",1130,832624539.6416]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1018,476937.5]
["2020-04-21T11:04:00.000000000","2020-04-21T18:04:00.000000000",1022,0.03333253]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1016,475700.0]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1020,3031648.0]
["2020-04-21T11:04:15.000000000","2020-04-21T18:04:15.000000000",1130,831960911.8944]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1018,477072.9]
["2020-04-21T11:04:30.000000000","2020-04-21T18:04:30.000000000",1022,0.01555518]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1016,475700.0]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1020,3031648.0]
["2020-04-21T11:04:45.000000000","2020-04-21T18:04:45.000000000",1130,832082177.8144]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1018,476954.2]
["2020-04-21T11:05:00.000000000","2020-04-21T18:05:00.000000000",1022,0.04666555]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1016,475400.0]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1020,3031648.0]
["2020-04-21T11:05:15.000000000","2020-04-21T18:05:15.000000000",1130,832310764.0736]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1018,476512.5]
["2020-04-21T11:05:30.000000000","2020-04-21T18:05:30.000000000",1022,0.04888771]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1016,475700.0]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1020,3031648.0]
["2020-04-21T11:05:45.000000000","2020-04-21T18:05:45.000000000",1130,832365030.5728]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1018,477022.89999999997]
["2020-04-21T11:06:00.000000000","2020-04-21T18:06:00.000000000",1022,0.03111036]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1016,475600.0]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1020,3031648.0]
["2020-04-21T11:06:15.000000000","2020-04-21T18:06:15.000000000",1130,832250434.2784]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1018,477050.0]
["2020-04-21T11:06:30.000000000","2020-04-21T18:06:30.000000000",1022,0.0]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1016,475800.0]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1020,3031648.0]
["2020-04-21T11:06:45.000000000","2020-04-21T18:06:45.000000000",1130,832385039.4496]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1018,477168.8]
["2020-04-21T11:07:00.000000000","2020-04-21T18:07:00.000000000",1022,0.03111036]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1016,475700.0]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1020,3031648.0]
["2020-04-21T11:07:15.000000000","2020-04-21T18:07:15.000000000",1130,832378369.824]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1018,477077.1]
["2020-04-21T11:07:30.000000000","2020-04-21T18:07:30.000000000",1022,0.03333253]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1016,475800.0]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1020,3031648.0]
["2020-04-21T11:07:45.000000000","2020-04-21T18:07:45.000000000",1130,832425360.368]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1018,477189.6]
["2020-04-21T11:08:00.000000000","2020-04-21T18:08:00.000000000",1022,0.0644429]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1016,476000.0]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1020,3031648.0]
["2020-04-21T11:08:15.000000000","2020-04-21T18:08:15.000000000",1130,832385342.6144]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1018,477137.5]
["2020-04-21T11:08:30.000000000","2020-04-21T18:08:30.000000000",1022,0.0]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1016,475900.0]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1020,3031648.0]
["2020-04-21T11:08:45.000000000","2020-04-21T18:08:45.000000000",1130,832506305.3696]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1018,477225.0]
["2020-04-21T11:09:00.000000000","2020-04-21T18:09:00.000000000",1022,0.01777735]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1016,475400.0]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1020,3031648.0]
["2020-04-21T11:09:15.000000000","2020-04-21T18:09:15.000000000",1130,832405048.3264]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1018,477302.1]
["2020-04-21T11:09:30.000000000","2020-04-21T18:09:30.000000000",1022,0.04666555]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1016,475500.0]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1020,3031648.0]
["2020-04-21T11:09:45.000000000","2020-04-21T18:09:45.000000000",1130,832250434.2784]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1018,477387.5]
["2020-04-21T11:10:00.000000000","2020-04-21T18:10:00.000000000",1022,0.01777735]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1016,475400.0]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1020,3031648.0]
["2020-04-21T11:10:15.000000000","2020-04-21T18:10:15.000000000",1130,832425663.5328]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1018,476675.0]
["2020-04-21T11:10:30.000000000","2020-04-21T18:10:30.000000000",1022,0.0]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1016,475600.0]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1020,3031648.0]
["2020-04-21T11:10:45.000000000","2020-04-21T18:10:45.000000000",1130,832465984.4512]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1018,474902.10000000003]
["2020-04-21T11:11:00.000000000","2020-04-21T18:11:00.000000000",1022,0.01777735]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1016,475500.0]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1020,3031648.0]
["2020-04-21T11:11:15.000000000","2020-04-21T18:11:15.000000000",1130,832122498.7328]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1018,476545.8]
["2020-04-21T11:11:30.000000000","2020-04-21T18:11:30.000000000",1022,0.01555518]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1016,475600.0]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1020,3031648.0]
["2020-04-21T11:11:45.000000000","2020-04-21T18:11:45.000000000",1130,832021544.8544]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1018,476991.10000000003]
["2020-04-21T11:12:00.000000000","2020-04-21T18:12:00.000000000",1022,0.05714149]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1016,475700.0]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1020,3031648.0]
["2020-04-21T11:12:15.000000000","2020-04-21T18:12:15.000000000",1130,831889061.8368]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1018,477312.5]
["2020-04-21T11:12:30.000000000","2020-04-21T18:12:30.000000000",1022,0.03333253]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1016,475800.0]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1020,3031648.0]
["2020-04-21T11:12:45.000000000","2020-04-21T18:12:45.000000000",1130,832465984.4512]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1018,477522.89999999997]
["2020-04-21T11:13:00.000000000","2020-04-21T18:13:00.000000000",1022,0.01555518]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1016,476000.0]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1020,3031648.0]
["2020-04-21T11:13:15.000000000","2020-04-21T18:13:15.000000000",1130,833139010.3072]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1018,477654.2]
["2020-04-21T11:13:30.000000000","2020-04-21T18:13:30.000000000",1022,0.03333253]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1016,476200.0]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1020,3031648.0]
["2020-04-21T11:13:45.000000000","2020-04-21T18:13:45.000000000",1130,832869496.8]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1018,477493.7]
["2020-04-21T11:14:00.000000000","2020-04-21T18:14:00.000000000",1022,0.06666507]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1016,475800.0]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1020,3031648.0]
["2020-04-21T11:14:15.000000000","2020-04-21T18:14:15.000000000",1130,832957111.4272]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1018,477329.2]
["2020-04-21T11:14:30.000000000","2020-04-21T18:14:30.000000000",1022,0.04888771]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1016,476200.0]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1020,3031648.0]
["2020-04-21T11:14:45.000000000","2020-04-21T18:14:45.000000000",1130,832761873.296]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1018,477575.0]
["2020-04-21T11:15:00.000000000","2020-04-21T18:15:00.000000000",1022,0.03333253]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1016,476300.0]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1020,3031648.0]
["2020-04-21T11:15:15.000000000","2020-04-21T18:15:15.000000000",1130,832936799.3856]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1018,477827.1]
["2020-04-21T11:15:30.000000000","2020-04-21T18:15:30.000000000",1022,0.03111036]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1016,476000.0]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1020,3031648.0]
["2020-04-21T11:15:45.000000000","2020-04-21T18:15:45.000000000",1130,833428229.5264]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1018,477702.1]
["2020-04-21T11:16:00.000000000","2020-04-21T18:16:00.000000000",1022,0.06888723]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1016,476200.0]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1020,3031648.0]
["2020-04-21T11:16:15.000000000","2020-04-21T18:16:15.000000000",1130,833112028.64]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1018,477812.5]
["2020-04-21T11:16:30.000000000","2020-04-21T18:16:30.000000000",1022,0.01904716]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1016,476000.0]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1020,3031648.0]
["2020-04-21T11:16:45.000000000","2020-04-21T18:16:45.000000000",1130,833186000.8512]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1018,477547.9]
["2020-04-21T11:17:00.000000000","2020-04-21T18:17:00.000000000",1022,0.03333253]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1016,475800.0]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1020,3031648.0]
["2020-04-21T11:17:15.000000000","2020-04-21T18:17:15.000000000",1130,833105055.8496]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1018,477745.8]
["2020-04-21T11:17:30.000000000","2020-04-21T18:17:30.000000000",1022,0.04888771]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1016,475900.0]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1020,3031648.0]
["2020-04-21T11:17:45.000000000","2020-04-21T18:17:45.000000000",1130,833024414.0128]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1018,477569.2]
["2020-04-21T11:18:00.000000000","2020-04-21T18:18:00.000000000",1022,0.08095044]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1016,476000.0]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1020,3031648.0]
["2020-04-21T11:18:15.000000000","2020-04-21T18:18:15.000000000",1130,832654249.792]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1018,477514.6]
["2020-04-21T11:18:30.000000000","2020-04-21T18:18:30.000000000",1022,0.08222024]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1016,476000.0]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1020,3031648.0]
["2020-04-21T11:18:45.000000000","2020-04-21T18:18:45.000000000",1130,832721552.3776]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1018,477591.7]
["2020-04-21T11:19:00.000000000","2020-04-21T18:19:00.000000000",1022,0.0999976]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1016,475900.0]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1020,3031648.0]
["2020-04-21T11:19:15.000000000","2020-04-21T18:19:15.000000000",1130,832869496.8]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1018,477720.8]
["2020-04-21T11:19:30.000000000","2020-04-21T18:19:30.000000000",1022,0.06888723]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1016,476100.0]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1020,3031648.0]
["2020-04-21T11:19:45.000000000","2020-04-21T18:19:45.000000000",1130,833092019.7632]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1018,477504.2]
["2020-04-21T11:20:00.000000000","2020-04-21T18:20:00.000000000",1022,0.03333253]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1016,475600.0]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1020,3031648.0]
["2020-04-21T11:20:15.000000000","2020-04-21T18:20:15.000000000",1130,832957111.4272]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1018,477706.2]
["2020-04-21T11:20:30.000000000","2020-04-21T18:20:30.000000000",1022,0.01777735]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1016,475700.0]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1020,3031648.0]
["2020-04-21T11:20:45.000000000","2020-04-21T18:20:45.000000000",1130,833105359.0144]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1018,476808.3]
["2020-04-21T11:21:00.000000000","2020-04-21T18:21:00.000000000",1022,0.01555518]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1016,475600.0]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1020,3031648.0]
["2020-04-21T11:21:15.000000000","2020-04-21T18:21:15.000000000",1130,832869799.9648]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1018,476381.3]
["2020-04-21T11:21:30.000000000","2020-04-21T18:21:30.000000000",1022,0.05333205]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1016,476200.0]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1020,3031648.0]
["2020-04-21T11:21:45.000000000","2020-04-21T18:21:45.000000000",1130,832964084.2176]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1018,476497.9]
["2020-04-21T11:22:00.000000000","2020-04-21T18:22:00.000000000",1022,0.05110988]
["2020-04-21T11:22:15.000000000","2020-04-21T18:22:15.000000000",1017,477839.3]
["2020-04-21T11:22:15.000000000","2020-04-21T18:22:15.000000000",1021,274.8773]
["2020-04-21T11:22:15.000000000","2020-04-21T18:22:15.000000000",1133,955.3192]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1019,22653.48]
["2020-04-21T11:22:30.000000000","2020-04-21T18:22:30.000000000",1023,25800.05]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1017,477587.5]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1021,274.725]
["2020-04-21T11:22:45.000000000","2020-04-21T18:22:45.000000000",1133,953.5333]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1019,22700.199999999997]
["2020-04-21T11:23:00.000000000","2020-04-21T18:23:00.000000000",1023,25753.45]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1017,477389.6]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1021,274.6295]
["2020-04-21T11:23:15.000000000","2020-04-21T18:23:15.000000000",1133,954.9188]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1019,22700.199999999997]
["2020-04-21T11:23:30.000000000","2020-04-21T18:23:30.000000000",1023,25800.05]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1017,477850.0]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1021,274.5829]
["2020-04-21T11:23:45.000000000","2020-04-21T18:23:45.000000000",1133,955.7521]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1019,22800.05]
["2020-04-21T11:24:00.000000000","2020-04-21T18:24:00.000000000",1023,25800.05]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1017,477762.5]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1021,274.8227]
["2020-04-21T11:24:15.000000000","2020-04-21T18:24:15.000000000",1133,955.4917]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1019,22628.59]
["2020-04-21T11:24:30.000000000","2020-04-21T18:24:30.000000000",1023,25800.05]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1017,477533.3]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1021,274.6695]
["2020-04-21T11:24:45.000000000","2020-04-21T18:24:45.000000000",1133,955.2854]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1019,22753.45]
["2020-04-21T11:25:00.000000000","2020-04-21T18:25:00.000000000",1023,25800.05]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1017,477593.8]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1021,274.7783]
["2020-04-21T11:25:15.000000000","2020-04-21T18:25:15.000000000",1133,955.3209]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1019,22900.15]
["2020-04-21T11:25:30.000000000","2020-04-21T18:25:30.000000000",1023,25800.05]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1017,477722.89999999997]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1021,274.8605]
["2020-04-21T11:25:45.000000000","2020-04-21T18:25:45.000000000",1133,955.4604]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1019,22900.15]
["2020-04-21T11:26:00.000000000","2020-04-21T18:26:00.000000000",1023,25800.05]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1017,477725.0]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1021,274.7362]
["2020-04-21T11:26:15.000000000","2020-04-21T18:26:15.000000000",1133,955.3333]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1019,22846.76]
["2020-04-21T11:26:30.000000000","2020-04-21T18:26:30.000000000",1023,25800.05]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1017,477875.0]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1021,274.7117]
["2020-04-21T11:26:45.000000000","2020-04-21T18:26:45.000000000",1133,955.7188]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1019,22846.76]
["2020-04-21T11:27:00.000000000","2020-04-21T18:27:00.000000000",1023,25800.05]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1017,477708.3]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1021,274.6607]
["2020-04-21T11:27:15.000000000","2020-04-21T18:27:15.000000000",1133,955.3083]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1019,22800.05]
["2020-04-21T11:27:30.000000000","2020-04-21T18:27:30.000000000",1023,25800.05]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1017,477612.5]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1021,274.6917]
["2020-04-21T11:27:45.000000000","2020-04-21T18:27:45.000000000",1133,955.1771]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1019,22906.690000000002]
["2020-04-21T11:28:00.000000000","2020-04-21T18:28:00.000000000",1023,25800.05]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1017,477302.1]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1021,274.6429]
["2020-04-21T11:28:15.000000000","2020-04-21T18:28:15.000000000",1133,954.7125]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1019,22946.75]
["2020-04-21T11:28:30.000000000","2020-04-21T18:28:30.000000000",1023,25800.05]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1017,477481.3]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1021,274.6075]
["2020-04-21T11:28:45.000000000","2020-04-21T18:28:45.000000000",1133,954.9834]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1019,22900.15]
["2020-04-21T11:29:00.000000000","2020-04-21T18:29:00.000000000",1023,25800.05]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1017,477543.8]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1021,274.7761]
["2020-04-21T11:29:15.000000000","2020-04-21T18:29:15.000000000",1133,955.0688]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1019,22853.44]
["2020-04-21T11:29:30.000000000","2020-04-21T18:29:30.000000000",1023,25900.15]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1017,477691.7]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1021,274.6918]
["2020-04-21T11:29:45.000000000","2020-04-21T18:29:45.000000000",1133,955.25]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1019,23000.0]
["2020-04-21T11:30:00.000000000","2020-04-21T18:30:00.000000000",1023,25900.15]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1017,477470.8]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1021,274.7073]
["2020-04-21T11:30:15.000000000","2020-04-21T18:30:15.000000000",1133,955.0562]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1019,23000.0]
["2020-04-21T11:30:30.000000000","2020-04-21T18:30:30.000000000",1023,25846.76]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1017,477360.4]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1021,274.7451]
["2020-04-21T11:30:45.000000000","2020-04-21T18:30:45.000000000",1133,954.9646]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1019,23000.0]
["2020-04-21T11:31:00.000000000","2020-04-21T18:31:00.000000000",1023,25800.05]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1017,477562.5]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1021,274.7228]
["2020-04-21T11:31:15.000000000","2020-04-21T18:31:15.000000000",1133,955.1854]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1019,23000.0]
["2020-04-21T11:31:30.000000000","2020-04-21T18:31:30.000000000",1023,25900.15]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1017,477562.5]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1021,274.7406]
["2020-04-21T11:31:45.000000000","2020-04-21T18:31:45.000000000",1133,955.1938]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1019,23000.0]
["2020-04-21T11:32:00.000000000","2020-04-21T18:32:00.000000000",1023,25900.15]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1017,477370.8]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1021,274.6718]
["2020-04-21T11:32:15.000000000","2020-04-21T18:32:15.000000000",1133,954.7937]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1019,23000.0]
["2020-04-21T11:32:30.000000000","2020-04-21T18:32:30.000000000",1023,25900.15]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1017,477516.7]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1021,274.6274]
["2020-04-21T11:32:45.000000000","2020-04-21T18:32:45.000000000",1133,953.5104]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1019,22953.399999999998]
["2020-04-21T11:33:00.000000000","2020-04-21T18:33:00.000000000",1023,25900.15]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1017,477458.3]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1021,274.6451]
["2020-04-21T11:33:15.000000000","2020-04-21T18:33:15.000000000",1133,954.3875]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1019,23000.0]
["2020-04-21T11:33:30.000000000","2020-04-21T18:33:30.000000000",1023,25900.15]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1017,477650.0]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1021,274.8382]
["2020-04-21T11:33:45.000000000","2020-04-21T18:33:45.000000000",1133,955.3688]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1019,23100.100000000002]
["2020-04-21T11:34:00.000000000","2020-04-21T18:34:00.000000000",1023,25900.15]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1017,477847.89999999997]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1021,274.9337]
["2020-04-21T11:34:15.000000000","2020-04-21T18:34:15.000000000",1133,955.1479]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1019,23200.199999999997]
["2020-04-21T11:34:30.000000000","2020-04-21T18:34:30.000000000",1023,25900.15]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1017,477610.4]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1021,274.8694]
["2020-04-21T11:34:45.000000000","2020-04-21T18:34:45.000000000",1133,955.4667]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1019,23200.199999999997]
["2020-04-21T11:35:00.000000000","2020-04-21T18:35:00.000000000",1023,25846.76]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1017,477562.5]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1021,274.7761]
["2020-04-21T11:35:15.000000000","2020-04-21T18:35:15.000000000",1133,955.2375]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1019,23200.199999999997]
["2020-04-21T11:35:30.000000000","2020-04-21T18:35:30.000000000",1023,25857.25]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1017,477435.4]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1021,274.8427]
["2020-04-21T11:35:45.000000000","2020-04-21T18:35:45.000000000",1133,955.1354]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1019,23093.42]
["2020-04-21T11:36:00.000000000","2020-04-21T18:36:00.000000000",1023,25900.15]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1017,477679.19999999995]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1021,274.7916]
["2020-04-21T11:36:15.000000000","2020-04-21T18:36:15.000000000",1133,955.3834]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1019,23053.38]
["2020-04-21T11:36:30.000000000","2020-04-21T18:36:30.000000000",1023,25900.15]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1017,477525.0]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1021,274.8405]
["2020-04-21T11:36:45.000000000","2020-04-21T18:36:45.000000000",1133,955.1833]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1019,23200.199999999997]
["2020-04-21T11:37:00.000000000","2020-04-21T18:37:00.000000000",1023,25900.15]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1017,477339.60000000003]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1021,274.9582]
["2020-04-21T11:37:15.000000000","2020-04-21T18:37:15.000000000",1133,954.9167]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1019,23153.48]
["2020-04-21T11:37:30.000000000","2020-04-21T18:37:30.000000000",1023,25900.15]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1017,477422.9]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1021,274.694]
["2020-04-21T11:37:45.000000000","2020-04-21T18:37:45.000000000",1133,954.9458]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1019,23200.199999999997]
["2020-04-21T11:38:00.000000000","2020-04-21T18:38:00.000000000",1023,25900.15]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1017,477602.10000000003]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1021,274.8251]
["2020-04-21T11:38:15.000000000","2020-04-21T18:38:15.000000000",1133,955.1625]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1019,23300.05]
["2020-04-21T11:38:30.000000000","2020-04-21T18:38:30.000000000",1023,25900.15]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1017,477439.6]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1021,274.7739]
["2020-04-21T11:38:45.000000000","2020-04-21T18:38:45.000000000",1133,954.7959]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1019,23300.05]
["2020-04-21T11:39:00.000000000","2020-04-21T18:39:00.000000000",1023,25900.15]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1017,477437.5]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1021,274.7074]
["2020-04-21T11:39:15.000000000","2020-04-21T18:39:15.000000000",1133,954.9833]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1019,23300.05]
["2020-04-21T11:39:30.000000000","2020-04-21T18:39:30.000000000",1023,25900.15]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1017,477352.7]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1021,274.6727]
["2020-04-21T11:39:45.000000000","2020-04-21T18:39:45.000000000",1133,954.9465]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1019,23300.05]
["2020-04-21T11:40:00.000000000","2020-04-21T18:40:00.000000000",1023,25953.399999999998]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1017,477275.0]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1021,274.6718]
["2020-04-21T11:40:15.000000000","2020-04-21T18:40:15.000000000",1133,954.4812]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1019,23300.05]
["2020-04-21T11:40:30.000000000","2020-04-21T18:40:30.000000000",1023,25946.75]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1017,477370.8]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1021,274.6607]
["2020-04-21T11:40:45.000000000","2020-04-21T18:40:45.000000000",1133,952.5687]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1019,23353.44]
["2020-04-21T11:41:00.000000000","2020-04-21T18:41:00.000000000",1023,25900.15]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1017,477145.8]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1021,274.6118]
["2020-04-21T11:41:15.000000000","2020-04-21T18:41:15.000000000",1133,952.7979]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1019,23246.8]
["2020-04-21T11:41:30.000000000","2020-04-21T18:41:30.000000000",1023,25900.15]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1017,477283.3]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1021,274.5009]
["2020-04-21T11:41:45.000000000","2020-04-21T18:41:45.000000000",1133,954.6062]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1019,23246.8]
["2020-04-21T11:42:00.000000000","2020-04-21T18:42:00.000000000",1023,25900.15]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1017,477339.60000000003]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1021,274.7162]
["2020-04-21T11:42:15.000000000","2020-04-21T18:42:15.000000000",1133,954.6375]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1019,23100.100000000002]
["2020-04-21T11:42:30.000000000","2020-04-21T18:42:30.000000000",1023,25953.399999999998]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1017,477362.5]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1021,274.825]
["2020-04-21T11:42:45.000000000","2020-04-21T18:42:45.000000000",1133,954.7292]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1019,23253.45]
["2020-04-21T11:43:00.000000000","2020-04-21T18:43:00.000000000",1023,25900.15]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1017,477089.60000000003]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1021,274.6385]
["2020-04-21T11:43:15.000000000","2020-04-21T18:43:15.000000000",1133,954.4125]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1019,23400.15]
["2020-04-21T11:43:30.000000000","2020-04-21T18:43:30.000000000",1023,25900.15]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1017,477162.5]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1021,274.5918]
["2020-04-21T11:43:45.000000000","2020-04-21T18:43:45.000000000",1133,954.4708]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1019,23453.399999999998]
["2020-04-21T11:44:00.000000000","2020-04-21T18:44:00.000000000",1023,25900.15]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1017,477202.1]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1021,274.623]
["2020-04-21T11:44:15.000000000","2020-04-21T18:44:15.000000000",1133,954.2959]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1019,23453.399999999998]
["2020-04-21T11:44:30.000000000","2020-04-21T18:44:30.000000000",1023,25900.15]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1017,477389.6]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1021,274.6251]
["2020-04-21T11:44:45.000000000","2020-04-21T18:44:45.000000000",1133,954.525]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1019,23500.0]
["2020-04-21T11:45:00.000000000","2020-04-21T18:45:00.000000000",1023,25900.15]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1017,477031.3]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1021,274.6073]
["2020-04-21T11:45:15.000000000","2020-04-21T18:45:15.000000000",1133,952.0563]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1019,23553.38]
["2020-04-21T11:45:30.000000000","2020-04-21T18:45:30.000000000",1023,25900.15]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1017,476993.7]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1021,274.5608]
["2020-04-21T11:45:45.000000000","2020-04-21T18:45:45.000000000",1133,954.0645]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1019,23600.100000000002]
["2020-04-21T11:46:00.000000000","2020-04-21T18:46:00.000000000",1023,25900.15]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1017,474702.1]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1021,274.3565]
["2020-04-21T11:46:15.000000000","2020-04-21T18:46:15.000000000",1133,949.2583]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1019,23500.0]
["2020-04-21T11:46:30.000000000","2020-04-21T18:46:30.000000000",1023,26000.0]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1017,476689.6]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1021,274.2921]
["2020-04-21T11:46:45.000000000","2020-04-21T18:46:45.000000000",1133,951.3271]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1019,23500.0]
["2020-04-21T11:47:00.000000000","2020-04-21T18:47:00.000000000",1023,26000.0]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1017,477139.6]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1021,274.3255]
["2020-04-21T11:47:15.000000000","2020-04-21T18:47:15.000000000",1133,951.9479]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1019,23500.0]
["2020-04-21T11:47:30.000000000","2020-04-21T18:47:30.000000000",1023,26000.0]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1017,474681.2]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1021,274.3188]
["2020-04-21T11:47:45.000000000","2020-04-21T18:47:45.000000000",1133,949.0812]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1019,23553.38]
["2020-04-21T11:48:00.000000000","2020-04-21T18:48:00.000000000",1023,26000.0]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1017,476808.0]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1021,274.2399]
["2020-04-21T11:48:15.000000000","2020-04-21T18:48:15.000000000",1133,951.4018]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1019,23653.48]
["2020-04-21T11:48:30.000000000","2020-04-21T18:48:30.000000000",1023,26000.0]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1017,476716.7]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1021,274.3276]
["2020-04-21T11:48:45.000000000","2020-04-21T18:48:45.000000000",1133,951.3188]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1019,23700.199999999997]
["2020-04-21T11:49:00.000000000","2020-04-21T18:49:00.000000000",1023,26000.0]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1017,474989.6]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1021,274.3432]
["2020-04-21T11:49:15.000000000","2020-04-21T18:49:15.000000000",1133,949.4917]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1019,23700.199999999997]
["2020-04-21T11:49:30.000000000","2020-04-21T18:49:30.000000000",1023,26000.0]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1017,476854.2]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1021,274.1279]
["2020-04-21T11:49:45.000000000","2020-04-21T18:49:45.000000000",1133,952.648]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1019,23700.199999999997]
["2020-04-21T11:50:00.000000000","2020-04-21T18:50:00.000000000",1023,26000.0]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1017,474962.5]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1021,274.2855]
["2020-04-21T11:50:15.000000000","2020-04-21T18:50:15.000000000",1133,949.2521]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1019,23700.199999999997]
["2020-04-21T11:50:30.000000000","2020-04-21T18:50:30.000000000",1023,26000.0]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1017,474891.7]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1021,274.3121]
["2020-04-21T11:50:45.000000000","2020-04-21T18:50:45.000000000",1133,949.1417]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1019,23700.199999999997]
["2020-04-21T11:51:00.000000000","2020-04-21T18:51:00.000000000",1023,26000.0]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1017,474679.19999999995]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1021,274.2522]
["2020-04-21T11:51:15.000000000","2020-04-21T18:51:15.000000000",1133,948.8125]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1019,23800.05]
["2020-04-21T11:51:30.000000000","2020-04-21T18:51:30.000000000",1023,26000.0]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1017,474466.7]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1021,274.1301]
["2020-04-21T11:51:45.000000000","2020-04-21T18:51:45.000000000",1133,948.5292]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1019,23800.05]
["2020-04-21T11:52:00.000000000","2020-04-21T18:52:00.000000000",1023,26000.0]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1017,474372.9]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1021,274.0901]
["2020-04-21T11:52:15.000000000","2020-04-21T18:52:15.000000000",1133,949.6521]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1019,23800.05]
["2020-04-21T11:52:30.000000000","2020-04-21T18:52:30.000000000",1023,26000.0]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1017,474635.4]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1021,274.139]
["2020-04-21T11:52:45.000000000","2020-04-21T18:52:45.000000000",1133,950.4041]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1019,23800.05]
["2020-04-21T11:53:00.000000000","2020-04-21T18:53:00.000000000",1023,26000.0]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1017,474372.9]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1021,274.0435]
["2020-04-21T11:53:15.000000000","2020-04-21T18:53:15.000000000",1133,950.1083]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1019,23900.15]
["2020-04-21T11:53:30.000000000","2020-04-21T18:53:30.000000000",1023,26000.0]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1017,474375.0]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1021,273.9303]
["2020-04-21T11:53:45.000000000","2020-04-21T18:53:45.000000000",1133,950.1354]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1019,23853.44]
["2020-04-21T11:54:00.000000000","2020-04-21T18:54:00.000000000",1023,26000.0]
["2020-04-21T11:54:15.000000000","2020-04-21T18:54:15.000000000",1018,475694.2]
["2020-04-21T11:54:15.000000000","2020-04-21T18:54:15.000000000",1022,0.01428537]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1016,474700.0]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1020,3031648.0]
["2020-04-21T11:54:30.000000000","2020-04-21T18:54:30.000000000",1130,830500870.2176]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1018,475616.69999999995]
["2020-04-21T11:54:45.000000000","2020-04-21T18:54:45.000000000",1022,0.01555518]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1016,474400.0]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1020,3031648.0]
["2020-04-21T11:55:00.000000000","2020-04-21T18:55:00.000000000",1130,830171026.9152]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1018,475572.9]
["2020-04-21T11:55:15.000000000","2020-04-21T18:55:15.000000000",1022,0.06666507]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1016,474600.0]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1020,3031648.0]
["2020-04-21T11:55:30.000000000","2020-04-21T18:55:30.000000000",1130,830110393.9552]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1018,475781.3]
["2020-04-21T11:55:45.000000000","2020-04-21T18:55:45.000000000",1022,0.03333253]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1016,474800.0]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1020,3031648.0]
["2020-04-21T11:56:00.000000000","2020-04-21T18:56:00.000000000",1130,830480558.176]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1018,475793.8]
["2020-04-21T11:56:15.000000000","2020-04-21T18:56:15.000000000",1022,0.0355547]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1016,474600.0]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1020,3031648.0]
["2020-04-21T11:56:30.000000000","2020-04-21T18:56:30.000000000",1130,830406282.8]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1018,475527.10000000003]
["2020-04-21T11:56:45.000000000","2020-04-21T18:56:45.000000000",1022,0.04666555]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1016,474700.0]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1020,3031648.0]
["2020-04-21T11:57:00.000000000","2020-04-21T18:57:00.000000000",1130,830244999.1264]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1018,475752.1]
["2020-04-21T11:57:15.000000000","2020-04-21T18:57:15.000000000",1022,0.06666507]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1016,474500.0]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1020,3031648.0]
["2020-04-21T11:57:30.000000000","2020-04-21T18:57:30.000000000",1130,830460246.1344]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1018,475806.2]
["2020-04-21T11:57:45.000000000","2020-04-21T18:57:45.000000000",1022,0.03333253]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1016,474800.0]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1020,3031648.0]
["2020-04-21T11:58:00.000000000","2020-04-21T18:58:00.000000000",1130,830318971.3376]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1018,475564.6]
["2020-04-21T11:58:15.000000000","2020-04-21T18:58:15.000000000",1022,0.0]
["2020-04-21T11:58:30.000000000","2020-04-21T18:58:30.000000000",1017,474377.2]
["2020-04-21T11:58:30.000000000","2020-04-21T18:58:30.000000000",1021,273.7737]
["2020-04-21T11:58:30.000000000","2020-04-21T18:58:30.000000000",1133,949.9129]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1019,23900.15]
["2020-04-21T11:58:45.000000000","2020-04-21T18:58:45.000000000",1023,26100.100000000002]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1017,474033.3]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1021,273.7749]
["2020-04-21T11:59:00.000000000","2020-04-21T18:59:00.000000000",1133,949.2062]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1019,24000.0]
["2020-04-21T11:59:15.000000000","2020-04-21T18:59:15.000000000",1023,26200.199999999997]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1017,474395.8]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1021,273.8926]
["2020-04-21T11:59:30.000000000","2020-04-21T18:59:30.000000000",1133,950.225]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1019,24000.0]
["2020-04-21T11:59:45.000000000","2020-04-21T18:59:45.000000000",1023,26200.199999999997]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1017,474450.0]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1021,273.8859]
["2020-04-21T12:00:00.000000000","2020-04-21T19:00:00.000000000",1133,950.0458]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1019,24000.0]
["2020-04-21T12:00:15.000000000","2020-04-21T19:00:15.000000000",1023,26200.199999999997]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1017,474756.3]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1021,273.9103]
["2020-04-21T12:00:30.000000000","2020-04-21T19:00:30.000000000",1133,950.4938]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1019,24000.0]
["2020-04-21T12:00:45.000000000","2020-04-21T19:00:45.000000000",1023,26200.199999999997]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1017,474414.60000000003]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1021,274.0124]
["2020-04-21T12:01:00.000000000","2020-04-21T19:01:00.000000000",1133,948.7667]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1019,24053.38]
["2020-04-21T12:01:15.000000000","2020-04-21T19:01:15.000000000",1023,26300.05]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1017,474475.0]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1021,274.1389]
["2020-04-21T12:01:30.000000000","2020-04-21T19:01:30.000000000",1133,948.6146]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1019,24100.100000000002]
["2020-04-21T12:01:45.000000000","2020-04-21T19:01:45.000000000",1023,26300.05]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1017,474654.2]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1021,274.0591]
["2020-04-21T12:02:00.000000000","2020-04-21T19:02:00.000000000",1133,950.1313]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1019,24100.100000000002]
["2020-04-21T12:02:15.000000000","2020-04-21T19:02:15.000000000",1023,26300.05]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1017,474416.7]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1021,274.0391]
["2020-04-21T12:02:30.000000000","2020-04-21T19:02:30.000000000",1133,948.9209]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1019,24100.100000000002]
["2020-04-21T12:02:45.000000000","2020-04-21T19:02:45.000000000",1023,26300.05]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1017,474339.60000000003]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1021,273.8549]
["2020-04-21T12:03:00.000000000","2020-04-21T19:03:00.000000000",1133,950.0438]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1019,24000.0]
["2020-04-21T12:03:15.000000000","2020-04-21T19:03:15.000000000",1023,26300.05]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1017,474179.19999999995]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1021,273.9059]
["2020-04-21T12:03:30.000000000","2020-04-21T19:03:30.000000000",1133,949.9459]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1019,24153.48]
["2020-04-21T12:03:45.000000000","2020-04-21T19:03:45.000000000",1023,26300.05]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1017,474168.8]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1021,273.9125]
["2020-04-21T12:04:00.000000000","2020-04-21T19:04:00.000000000",1133,949.598]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1019,24146.809999999998]
["2020-04-21T12:04:15.000000000","2020-04-21T19:04:15.000000000",1023,26300.05]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1017,474058.3]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1021,273.8903]
["2020-04-21T12:04:30.000000000","2020-04-21T19:04:30.000000000",1133,949.8708]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1019,24146.809999999998]
["2020-04-21T12:04:45.000000000","2020-04-21T19:04:45.000000000",1023,26400.15]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1017,475689.6]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1021,273.9547]
["2020-04-21T12:05:00.000000000","2020-04-21T19:05:00.000000000",1133,950.8896]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1019,24200.199999999997]
["2020-04-21T12:05:15.000000000","2020-04-21T19:05:15.000000000",1023,26400.15]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1017,474397.89999999997]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1021,273.7571]
["2020-04-21T12:05:30.000000000","2020-04-21T19:05:30.000000000",1133,950.0896]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1019,24146.809999999998]
["2020-04-21T12:05:45.000000000","2020-04-21T19:05:45.000000000",1023,26400.15]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1017,474118.7]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1021,273.8082]
["2020-04-21T12:06:00.000000000","2020-04-21T19:06:00.000000000",1133,949.9645]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1019,24153.48]
["2020-04-21T12:06:15.000000000","2020-04-21T19:06:15.000000000",1023,26400.15]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1017,474316.7]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1021,273.7416]
["2020-04-21T12:06:30.000000000","2020-04-21T19:06:30.000000000",1133,950.0021]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1019,24146.809999999998]
["2020-04-21T12:06:45.000000000","2020-04-21T19:06:45.000000000",1023,26400.15]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1017,474139.6]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1021,273.7194]
["2020-04-21T12:07:00.000000000","2020-04-21T19:07:00.000000000",1133,949.7646]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1019,24253.45]
["2020-04-21T12:07:15.000000000","2020-04-21T19:07:15.000000000",1023,26400.15]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1017,474252.1]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1021,273.7593]
["2020-04-21T12:07:30.000000000","2020-04-21T19:07:30.000000000",1133,949.9875]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1019,24246.8]
["2020-04-21T12:07:45.000000000","2020-04-21T19:07:45.000000000",1023,26400.15]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1017,474043.8]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1021,273.7926]
["2020-04-21T12:08:00.000000000","2020-04-21T19:08:00.000000000",1133,949.7563]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1019,24100.100000000002]
["2020-04-21T12:08:15.000000000","2020-04-21T19:08:15.000000000",1023,26400.15]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1017,475931.2]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1021,273.7261]
["2020-04-21T12:08:30.000000000","2020-04-21T19:08:30.000000000",1133,951.4854]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1019,24200.199999999997]
["2020-04-21T12:08:45.000000000","2020-04-21T19:08:45.000000000",1023,26400.15]
["2020-04-21T12:09:00.000000000","2020-04-21T19:09:00.000000000",1018,475676.30000000005]
["2020-04-21T12:09:00.000000000","2020-04-21T19:09:00.000000000",1022,0.03809432]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1016,474200.0]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1020,3031648.0]
["2020-04-21T12:09:15.000000000","2020-04-21T19:09:15.000000000",1130,829894843.7824]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1018,475450.0]
["2020-04-21T12:09:30.000000000","2020-04-21T19:09:30.000000000",1022,0.05110988]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1016,474400.0]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1020,3031648.0]
["2020-04-21T12:09:45.000000000","2020-04-21T19:09:45.000000000",1130,829369762.3488]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1018,475587.5]
["2020-04-21T12:10:00.000000000","2020-04-21T19:10:00.000000000",1022,0.06666507]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1016,474300.0]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1020,3031648.0]
["2020-04-21T12:10:15.000000000","2020-04-21T19:10:15.000000000",1130,829504670.6848]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1018,475535.39999999997]
["2020-04-21T12:10:30.000000000","2020-04-21T19:10:30.000000000",1022,0.03333253]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1016,473900.0]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1020,3031648.0]
["2020-04-21T12:10:45.000000000","2020-04-21T19:10:45.000000000",1130,829827541.1968]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1018,477225.0]
["2020-04-21T12:11:00.000000000","2020-04-21T19:11:00.000000000",1022,0.01555518]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1016,477100.0]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1020,3031648.0]
["2020-04-21T12:11:15.000000000","2020-04-21T19:11:15.000000000",1130,832236791.8624]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1018,476254.2]
["2020-04-21T12:11:30.000000000","2020-04-21T19:11:30.000000000",1022,0.01777735]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1016,476900.0]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1020,3031648.0]
["2020-04-21T12:11:45.000000000","2020-04-21T19:11:45.000000000",1130,834326203.664]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1018,476343.8]
["2020-04-21T12:12:00.000000000","2020-04-21T19:12:00.000000000",1022,0.01777735]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1016,477400.0]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1020,3031648.0]
["2020-04-21T12:12:15.000000000","2020-04-21T19:12:15.000000000",1130,834384108.1408]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1018,476352.10000000003]
["2020-04-21T12:12:30.000000000","2020-04-21T19:12:30.000000000",1022,0.05110988]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1016,477300.0]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1020,3031648.0]
["2020-04-21T12:12:45.000000000","2020-04-21T19:12:45.000000000",1130,834929198.4512]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1018,476433.3]
["2020-04-21T12:13:00.000000000","2020-04-21T19:13:00.000000000",1022,0.03333253]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1016,477300.0]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1020,3031648.0]
["2020-04-21T12:13:15.000000000","2020-04-21T19:13:15.000000000",1130,834821574.9472]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1018,476527.10000000003]
["2020-04-21T12:13:30.000000000","2020-04-21T19:13:30.000000000",1022,0.03333253]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1016,477300.0]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1020,3031648.0]
["2020-04-21T12:13:45.000000000","2020-04-21T19:13:45.000000000",1130,834600567.808]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1018,476687.5]
["2020-04-21T12:14:00.000000000","2020-04-21T19:14:00.000000000",1022,0.06888723]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1016,477100.0]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1020,3031648.0]
["2020-04-21T12:14:15.000000000","2020-04-21T19:14:15.000000000",1130,835494600.8032]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1018,476347.89999999997]
["2020-04-21T12:14:30.000000000","2020-04-21T19:14:30.000000000",1022,0.0644429]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1016,477100.0]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1020,3031648.0]
["2020-04-21T12:14:45.000000000","2020-04-21T19:14:45.000000000",1130,834834914.1984]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1018,476416.7]
["2020-04-21T12:15:00.000000000","2020-04-21T19:15:00.000000000",1022,0.0644429]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1016,477600.0]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1020,3031648.0]
["2020-04-21T12:15:15.000000000","2020-04-21T19:15:15.000000000",1130,835036821.9552]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1018,476526.8]
["2020-04-21T12:15:30.000000000","2020-04-21T19:15:30.000000000",1022,0.05237969]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1016,477500.0]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1020,3031648.0]
["2020-04-21T12:15:45.000000000","2020-04-21T19:15:45.000000000",1130,835090785.2896]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1018,476500.0]
["2020-04-21T12:16:00.000000000","2020-04-21T19:16:00.000000000",1022,0.01904716]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1016,477400.0]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1020,3031648.0]
["2020-04-21T12:16:15.000000000","2020-04-21T19:16:15.000000000",1130,835447307.0944]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1018,476477.10000000003]
["2020-04-21T12:16:30.000000000","2020-04-21T19:16:30.000000000",1022,0.0]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1016,477000.0]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1020,3031648.0]
["2020-04-21T12:16:45.000000000","2020-04-21T19:16:45.000000000",1130,834902216.784]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1018,476466.7]
["2020-04-21T12:17:00.000000000","2020-04-21T19:17:00.000000000",1022,0.0]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1016,477400.0]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1020,3031648.0]
["2020-04-21T12:17:15.000000000","2020-04-21T19:17:15.000000000",1130,834397750.5568]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1018,476687.5]
["2020-04-21T12:17:30.000000000","2020-04-21T19:17:30.000000000",1022,0.01777735]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1016,477400.0]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1020,3031648.0]
["2020-04-21T12:17:45.000000000","2020-04-21T19:17:45.000000000",1130,835151115.0848]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1018,476750.0]
["2020-04-21T12:18:00.000000000","2020-04-21T19:18:00.000000000",1022,0.02857074]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1016,477500.0]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1020,3031648.0]
["2020-04-21T12:18:15.000000000","2020-04-21T19:18:15.000000000",1130,835090785.2896]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1018,476768.7]
["2020-04-21T12:18:30.000000000","2020-04-21T19:18:30.000000000",1022,0.0]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1016,477400.0]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1020,3031648.0]
["2020-04-21T12:18:45.000000000","2020-04-21T19:18:45.000000000",1130,834989528.2464]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1018,476614.6]
["2020-04-21T12:19:00.000000000","2020-04-21T19:19:00.000000000",1022,0.0]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1016,477300.0]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1020,3031648.0]
["2020-04-21T12:19:15.000000000","2020-04-21T19:19:15.000000000",1130,835178399.9168]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1018,476602.10000000003]
["2020-04-21T12:19:30.000000000","2020-04-21T19:19:30.000000000",1022,0.05110988]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1016,477400.0]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1020,3031648.0]
["2020-04-21T12:19:45.000000000","2020-04-21T19:19:45.000000000",1130,835292389.8816]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1018,476443.8]
["2020-04-21T12:20:00.000000000","2020-04-21T19:20:00.000000000",1022,0.04888771]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1016,477200.0]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1020,3031648.0]
["2020-04-21T12:20:15.000000000","2020-04-21T19:20:15.000000000",1130,834794593.28]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1018,476545.8]
["2020-04-21T12:20:30.000000000","2020-04-21T19:20:30.000000000",1022,0.04888771]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1016,477300.0]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1020,3031648.0]
["2020-04-21T12:20:45.000000000","2020-04-21T19:20:45.000000000",1130,834585712.7328]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1018,476920.8]
["2020-04-21T12:21:00.000000000","2020-04-21T19:21:00.000000000",1022,0.03333253]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1016,477300.0]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1020,3031648.0]
["2020-04-21T12:21:15.000000000","2020-04-21T19:21:15.000000000",1130,835097454.9152]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1018,476785.39999999997]
["2020-04-21T12:21:30.000000000","2020-04-21T19:21:30.000000000",1022,0.03333253]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1016,477500.0]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1020,3031648.0]
["2020-04-21T12:21:45.000000000","2020-04-21T19:21:45.000000000",1130,835144445.4592]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1018,476766.7]
["2020-04-21T12:22:00.000000000","2020-04-21T19:22:00.000000000",1022,0.03333253]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1016,477300.0]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1020,3031648.0]
["2020-04-21T12:22:15.000000000","2020-04-21T19:22:15.000000000",1130,835097454.9152]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1018,476575.0]
["2020-04-21T12:22:30.000000000","2020-04-21T19:22:30.000000000",1022,0.03333253]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1016,477300.0]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1020,3031648.0]
["2020-04-21T12:22:45.000000000","2020-04-21T19:22:45.000000000",1130,835406986.176]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1018,476700.0]
["2020-04-21T12:23:00.000000000","2020-04-21T19:23:00.000000000",1022,0.03333253]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1016,477100.0]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1020,3031648.0]
["2020-04-21T12:23:15.000000000","2020-04-21T19:23:15.000000000",1130,835124436.5824]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1018,476687.5]
["2020-04-21T12:23:30.000000000","2020-04-21T19:23:30.000000000",1022,0.01555518]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1016,477400.0]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1020,3031648.0]
["2020-04-21T12:23:45.000000000","2020-04-21T19:23:45.000000000",1130,834996501.0368]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1018,476614.6]
["2020-04-21T12:24:00.000000000","2020-04-21T19:24:00.000000000",1022,0.08222024]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1016,477300.0]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1020,3031648.0]
["2020-04-21T12:24:15.000000000","2020-04-21T19:24:15.000000000",1130,835057133.9968]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1018,476593.8]
["2020-04-21T12:24:30.000000000","2020-04-21T19:24:30.000000000",1022,0.05237969]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1016,477300.0]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1020,3031648.0]
["2020-04-21T12:24:45.000000000","2020-04-21T19:24:45.000000000",1130,835198105.6288]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1018,476641.7]
["2020-04-21T12:25:00.000000000","2020-04-21T19:25:00.000000000",1022,0.0999976]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1016,477300.0]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1020,3031648.0]
["2020-04-21T12:25:15.000000000","2020-04-21T19:25:15.000000000",1130,835077142.8736]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1018,476318.8]
["2020-04-21T12:25:30.000000000","2020-04-21T19:25:30.000000000",1022,0.04888771]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1016,477600.0]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1020,3031648.0]
["2020-04-21T12:25:45.000000000","2020-04-21T19:25:45.000000000",1130,834882207.9072]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1018,476554.19999999995]
["2020-04-21T12:26:00.000000000","2020-04-21T19:26:00.000000000",1022,0.03111036]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1016,477600.0]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1020,3031648.0]
["2020-04-21T12:26:15.000000000","2020-04-21T19:26:15.000000000",1130,834848556.6144]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1018,477302.1]
["2020-04-21T12:26:30.000000000","2020-04-21T19:26:30.000000000",1022,0.08444241]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1016,477500.0]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1020,3031648.0]
["2020-04-21T12:26:45.000000000","2020-04-21T19:26:45.000000000",1130,835016813.0784]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1018,476800.0]
["2020-04-21T12:27:00.000000000","2020-04-21T19:27:00.000000000",1022,0.03333253]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1016,477800.0]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1020,3031648.0]
["2020-04-21T12:27:15.000000000","2020-04-21T19:27:15.000000000",1130,834929198.4512]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1018,476939.6]
["2020-04-21T12:27:30.000000000","2020-04-21T19:27:30.000000000",1022,0.0999976]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1016,477800.0]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1020,3031648.0]
["2020-04-21T12:27:45.000000000","2020-04-21T19:27:45.000000000",1130,835655884.4768]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1018,478302.1]
["2020-04-21T12:28:00.000000000","2020-04-21T19:28:00.000000000",1022,0.08444241]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1016,477700.0]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1020,3031648.0]
["2020-04-21T12:28:15.000000000","2020-04-21T19:28:15.000000000",1130,835447307.0944]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1018,476739.6]
["2020-04-21T12:28:30.000000000","2020-04-21T19:28:30.000000000",1022,0.01777735]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1016,477700.0]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1020,3031648.0]
["2020-04-21T12:28:45.000000000","2020-04-21T19:28:45.000000000",1130,835400316.5504]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1018,477212.5]
["2020-04-21T12:29:00.000000000","2020-04-21T19:29:00.000000000",1022,0.06888723]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1016,477200.0]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1020,3031648.0]
["2020-04-21T12:29:15.000000000","2020-04-21T19:29:15.000000000",1130,834888877.5328]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1018,476468.8]
["2020-04-21T12:29:30.000000000","2020-04-21T19:29:30.000000000",1022,0.08222024]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1016,477600.0]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1020,3031648.0]
["2020-04-21T12:29:45.000000000","2020-04-21T19:29:45.000000000",1130,834653318.4832]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1018,476431.2]
["2020-04-21T12:30:00.000000000","2020-04-21T19:30:00.000000000",1022,0.03111036]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1016,477400.0]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1020,3031648.0]
["2020-04-21T12:30:15.000000000","2020-04-21T19:30:15.000000000",1130,834888574.368]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1018,476743.7]
["2020-04-21T12:30:30.000000000","2020-04-21T19:30:30.000000000",1022,0.0844424]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1016,477400.0]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1020,3031648.0]
["2020-04-21T12:30:45.000000000","2020-04-21T19:30:45.000000000",1130,835124436.5824]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1018,476237.5]
["2020-04-21T12:31:00.000000000","2020-04-21T19:31:00.000000000",1022,0.03333253]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1016,477400.0]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1020,3031648.0]
["2020-04-21T12:31:15.000000000","2020-04-21T19:31:15.000000000",1130,834586015.8976]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1018,476652.10000000003]
["2020-04-21T12:31:30.000000000","2020-04-21T19:31:30.000000000",1022,0.03333253]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1016,477500.0]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1020,3031648.0]
["2020-04-21T12:31:45.000000000","2020-04-21T19:31:45.000000000",1130,835131106.208]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1018,476587.5]
["2020-04-21T12:32:00.000000000","2020-04-21T19:32:00.000000000",1022,0.05110988]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1016,477200.0]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1020,3031648.0]
["2020-04-21T12:32:15.000000000","2020-04-21T19:32:15.000000000",1130,835400316.5504]
["2020-04-21T12:32:30.000000000","2020-04-21T19:32:30.000000000",1019,25143.0]
["2020-04-21T12:32:30.000000000","2020-04-21T19:32:30.000000000",1023,26900.15]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1017,479187.5]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1021,275.6289]
["2020-04-21T12:32:45.000000000","2020-04-21T19:32:45.000000000",1133,956.2188]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1019,25153.48]
["2020-04-21T12:33:00.000000000","2020-04-21T19:33:00.000000000",1023,26900.15]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1017,478647.89999999997]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1021,275.5797]
["2020-04-21T12:33:15.000000000","2020-04-21T19:33:15.000000000",1133,955.0521]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1019,25200.199999999997]
["2020-04-21T12:33:30.000000000","2020-04-21T19:33:30.000000000",1023,26900.15]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1017,478850.0]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1021,275.5509]
["2020-04-21T12:33:45.000000000","2020-04-21T19:33:45.000000000",1133,955.4333]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1019,25300.05]
["2020-04-21T12:34:00.000000000","2020-04-21T19:34:00.000000000",1023,26846.76]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1017,479085.39999999997]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1021,275.6241]
["2020-04-21T12:34:15.000000000","2020-04-21T19:34:15.000000000",1133,955.7604]
["2020-04-21T12:34:30.000000000","2020-04-21T19:34:30.000000000",1020,3031648.0]
["2020-04-21T12:34:30.000000000","2020-04-21T19:34:30.000000000",1130,835595554.6816]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1018,476422.9]
["2020-04-21T12:34:45.000000000","2020-04-21T19:34:45.000000000",1022,0.04888771]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1016,477300.0]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1020,3031648.0]
["2020-04-21T12:35:00.000000000","2020-04-21T19:35:00.000000000",1130,835198408.7936]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1018,476154.2]
["2020-04-21T12:35:15.000000000","2020-04-21T19:35:15.000000000",1022,0.0355547]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1016,477200.0]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1020,3031648.0]
["2020-04-21T12:35:30.000000000","2020-04-21T19:35:30.000000000",1130,834787620.4896]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1018,476202.1]
["2020-04-21T12:35:45.000000000","2020-04-21T19:35:45.000000000",1022,0.03111036]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1016,477000.0]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1020,3031648.0]
["2020-04-21T12:36:00.000000000","2020-04-21T19:36:00.000000000",1130,834666960.8992]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1018,476389.6]
["2020-04-21T12:36:15.000000000","2020-04-21T19:36:15.000000000",1022,0.03333253]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1016,477000.0]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1020,3031648.0]
["2020-04-21T12:36:30.000000000","2020-04-21T19:36:30.000000000",1130,834942840.8672]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1018,476460.39999999997]
["2020-04-21T12:36:45.000000000","2020-04-21T19:36:45.000000000",1022,0.06666507]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1016,477200.0]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1020,3031648.0]
["2020-04-21T12:37:00.000000000","2020-04-21T19:37:00.000000000",1130,834787620.4896]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1018,476343.8]
["2020-04-21T12:37:15.000000000","2020-04-21T19:37:15.000000000",1022,0.03333253]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1016,477200.0]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1020,3031648.0]
["2020-04-21T12:37:30.000000000","2020-04-21T19:37:30.000000000",1130,835016509.9136]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1018,476460.39999999997]
["2020-04-21T12:37:45.000000000","2020-04-21T19:37:45.000000000",1022,0.0]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1016,477100.0]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1020,3031648.0]
["2020-04-21T12:38:00.000000000","2020-04-21T19:38:00.000000000",1130,834848556.6144]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1018,476431.2]
["2020-04-21T12:38:15.000000000","2020-04-21T19:38:15.000000000",1022,0.05110988]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1016,476900.0]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1020,3031648.0]
["2020-04-21T12:38:30.000000000","2020-04-21T19:38:30.000000000",1130,834929198.4512]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1018,476285.39999999997]
["2020-04-21T12:38:45.000000000","2020-04-21T19:38:45.000000000",1022,0.01777735]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1016,476900.0]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1020,3031648.0]
["2020-04-21T12:39:00.000000000","2020-04-21T19:39:00.000000000",1130,834384108.1408]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1018,476470.8]
["2020-04-21T12:39:15.000000000","2020-04-21T19:39:15.000000000",1022,0.06888723]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1016,477000.0]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1020,3031648.0]
["2020-04-21T12:39:30.000000000","2020-04-21T19:39:30.000000000",1130,834888574.368]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1018,476247.9]
["2020-04-21T12:39:45.000000000","2020-04-21T19:39:45.000000000",1022,0.0999976]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1016,476800.0]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1020,3031648.0]
["2020-04-21T12:40:00.000000000","2020-04-21T19:40:00.000000000",1130,834834914.1984]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1018,476093.8]
["2020-04-21T12:40:15.000000000","2020-04-21T19:40:15.000000000",1022,0.08444241]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1016,476800.0]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1020,3031648.0]
["2020-04-21T12:40:30.000000000","2020-04-21T19:40:30.000000000",1130,834431098.6848]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1018,476431.2]
["2020-04-21T12:40:45.000000000","2020-04-21T19:40:45.000000000",1022,0.08444241]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1016,476800.0]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1020,3031648.0]
["2020-04-21T12:41:00.000000000","2020-04-21T19:41:00.000000000",1130,834579346.272]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1018,476418.8]
["2020-04-21T12:41:15.000000000","2020-04-21T19:41:15.000000000",1022,0.03333253]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1016,476800.0]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1020,3031648.0]
["2020-04-21T12:41:30.000000000","2020-04-21T19:41:30.000000000",1130,834673327.36]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1018,476162.5]
["2020-04-21T12:41:45.000000000","2020-04-21T19:41:45.000000000",1022,0.08444241]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1016,476900.0]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1020,3031648.0]
["2020-04-21T12:42:00.000000000","2020-04-21T19:42:00.000000000",1130,834585712.7328]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1018,476193.8]
["2020-04-21T12:42:15.000000000","2020-04-21T19:42:15.000000000",1022,0.0999976]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1016,477200.0]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1020,3031648.0]
["2020-04-21T12:42:30.000000000","2020-04-21T19:42:30.000000000",1130,834626336.816]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1018,476247.9]
["2020-04-21T12:42:45.000000000","2020-04-21T19:42:45.000000000",1022,0.04666555]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1016,477100.0]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1020,3031648.0]
["2020-04-21T12:43:00.000000000","2020-04-21T19:43:00.000000000",1130,834404420.1824]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1018,476421.89999999997]
["2020-04-21T12:43:15.000000000","2020-04-21T19:43:15.000000000",1022,0.09999759]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1016,477100.0]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1020,3031648.0]
["2020-04-21T12:43:30.000000000","2020-04-21T19:43:30.000000000",1130,834693639.4016]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1018,476185.4]
["2020-04-21T12:43:45.000000000","2020-04-21T19:43:45.000000000",1022,0.03333253]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1016,477100.0]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1020,3031648.0]
["2020-04-21T12:44:00.000000000","2020-04-21T19:44:00.000000000",1130,834397447.392]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1018,476372.9]
["2020-04-21T12:44:15.000000000","2020-04-21T19:44:15.000000000",1022,0.01555518]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1016,476900.0]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1020,3031648.0]
["2020-04-21T12:44:30.000000000","2020-04-21T19:44:30.000000000",1130,834895850.3232]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1018,476106.3]
["2020-04-21T12:44:45.000000000","2020-04-21T19:44:45.000000000",1022,0.0644429]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1016,477200.0]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1020,3031648.0]
["2020-04-21T12:45:00.000000000","2020-04-21T19:45:00.000000000",1130,835043794.7456]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1018,477395.8]
["2020-04-21T12:45:15.000000000","2020-04-21T19:45:15.000000000",1022,0.0]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1016,477200.0]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1020,3031648.0]
["2020-04-21T12:45:30.000000000","2020-04-21T19:45:30.000000000",1130,834309832.7648]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1018,476520.8]
["2020-04-21T12:45:45.000000000","2020-04-21T19:45:45.000000000",1022,0.04888771]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1016,477200.0]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1020,3031648.0]
["2020-04-21T12:46:00.000000000","2020-04-21T19:46:00.000000000",1130,834626033.6512]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1018,477383.30000000005]
["2020-04-21T12:46:15.000000000","2020-04-21T19:46:15.000000000",1022,0.0]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1016,477300.0]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1020,3031648.0]
["2020-04-21T12:46:30.000000000","2020-04-21T19:46:30.000000000",1130,834753969.1968]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1018,476172.9]
["2020-04-21T12:46:45.000000000","2020-04-21T19:46:45.000000000",1022,0.0355547]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1016,477200.0]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1020,3031648.0]
["2020-04-21T12:47:00.000000000","2020-04-21T19:47:00.000000000",1130,834888574.368]
["2020-04-21T12:47:15.000000000","2020-04-21T19:47:15.000000000",1019,25857.25]
["2020-04-21T12:47:15.000000000","2020-04-21T19:47:15.000000000",1023,27000.0]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1017,477739.6]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1021,275.3555]
["2020-04-21T12:47:30.000000000","2020-04-21T19:47:30.000000000",1133,955.1771]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1019,26057.2]
["2020-04-21T12:47:45.000000000","2020-04-21T19:47:45.000000000",1023,27000.0]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1017,476804.19999999995]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1021,275.3578]
["2020-04-21T12:48:00.000000000","2020-04-21T19:48:00.000000000",1133,952.8042]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1019,26146.809999999998]
["2020-04-21T12:48:15.000000000","2020-04-21T19:48:15.000000000",1023,27000.0]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1017,476793.8]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1021,275.4022]
["2020-04-21T12:48:30.000000000","2020-04-21T19:48:30.000000000",1133,952.9626]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1019,25946.75]
["2020-04-21T12:48:45.000000000","2020-04-21T19:48:45.000000000",1023,27046.71]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1017,476616.69999999995]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1021,275.3555]
["2020-04-21T12:49:00.000000000","2020-04-21T19:49:00.000000000",1133,952.625]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1019,26106.77]
["2020-04-21T12:49:15.000000000","2020-04-21T19:49:15.000000000",1023,27000.0]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1017,478518.7]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1021,275.3311]
["2020-04-21T12:49:30.000000000","2020-04-21T19:49:30.000000000",1133,954.952]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1019,26300.05]
["2020-04-21T12:49:45.000000000","2020-04-21T19:49:45.000000000",1023,27053.38]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1017,477072.9]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1021,275.4954]
["2020-04-21T12:50:00.000000000","2020-04-21T19:50:00.000000000",1133,953.2312]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1019,26246.8]
["2020-04-21T12:50:15.000000000","2020-04-21T19:50:15.000000000",1023,27000.0]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1017,478843.8]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1021,275.4909]
["2020-04-21T12:50:30.000000000","2020-04-21T19:50:30.000000000",1133,955.2501]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1019,26100.100000000002]
["2020-04-21T12:50:45.000000000","2020-04-21T19:50:45.000000000",1023,27053.38]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1017,478956.2]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1021,275.5397]
["2020-04-21T12:51:00.000000000","2020-04-21T19:51:00.000000000",1133,955.5333]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1019,26300.05]
["2020-04-21T12:51:15.000000000","2020-04-21T19:51:15.000000000",1023,27100.100000000002]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1017,478866.69999999995]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1021,275.5287]
["2020-04-21T12:51:30.000000000","2020-04-21T19:51:30.000000000",1133,957.1271]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1019,26453.399999999998]
["2020-04-21T12:51:45.000000000","2020-04-21T19:51:45.000000000",1023,27100.100000000002]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1017,479067.0]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1021,275.4101]
["2020-04-21T12:52:00.000000000","2020-04-21T19:52:00.000000000",1133,957.0045]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1019,26453.399999999998]
["2020-04-21T12:52:15.000000000","2020-04-21T19:52:15.000000000",1023,27000.0]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1017,476570.80000000005]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1021,275.8239]
["2020-04-21T12:52:30.000000000","2020-04-21T19:52:30.000000000",1133,952.6937]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1019,26500.0]
["2020-04-21T12:52:45.000000000","2020-04-21T19:52:45.000000000",1023,27100.100000000002]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1017,476766.7]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1021,275.642]
["2020-04-21T12:53:00.000000000","2020-04-21T19:53:00.000000000",1133,954.0521]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1019,26400.15]
["2020-04-21T12:53:15.000000000","2020-04-21T19:53:15.000000000",1023,27100.100000000002]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1017,476660.39999999997]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1021,275.1891]
["2020-04-21T12:53:30.000000000","2020-04-21T19:53:30.000000000",1133,953.5979]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1019,26400.15]
["2020-04-21T12:53:45.000000000","2020-04-21T19:53:45.000000000",1023,27100.100000000002]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1017,476647.89999999997]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1021,275.1801]
["2020-04-21T12:54:00.000000000","2020-04-21T19:54:00.000000000",1133,953.0562]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1019,26457.2]
["2020-04-21T12:54:15.000000000","2020-04-21T19:54:15.000000000",1023,27100.100000000002]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1017,477079.2]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1021,275.471]
["2020-04-21T12:54:30.000000000","2020-04-21T19:54:30.000000000",1133,953.798]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1019,26440.07]
["2020-04-21T12:54:45.000000000","2020-04-21T19:54:45.000000000",1023,27153.48]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1017,478522.89999999997]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1021,275.6574]
["2020-04-21T12:55:00.000000000","2020-04-21T19:55:00.000000000",1133,954.5854]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1019,26200.199999999997]
["2020-04-21T12:55:15.000000000","2020-04-21T19:55:15.000000000",1023,27200.199999999997]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1017,476270.8]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1021,275.1735]
["2020-04-21T12:55:30.000000000","2020-04-21T19:55:30.000000000",1133,952.9791]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1019,26200.199999999997]
["2020-04-21T12:55:45.000000000","2020-04-21T19:55:45.000000000",1023,27200.199999999997]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1017,476289.60000000003]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1021,275.2179]
["2020-04-21T12:56:00.000000000","2020-04-21T19:56:00.000000000",1133,953.3875]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1019,26300.05]
["2020-04-21T12:56:15.000000000","2020-04-21T19:56:15.000000000",1023,27200.199999999997]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1017,478014.6]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1021,274.9959]
["2020-04-21T12:56:30.000000000","2020-04-21T19:56:30.000000000",1133,954.5771]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1019,26460.08]
["2020-04-21T12:56:45.000000000","2020-04-21T19:56:45.000000000",1023,27200.199999999997]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1017,478152.10000000003]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1021,275.3978]
["2020-04-21T12:57:00.000000000","2020-04-21T19:57:00.000000000",1133,954.5271]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1019,26546.71]
["2020-04-21T12:57:15.000000000","2020-04-21T19:57:15.000000000",1023,27200.199999999997]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1017,478560.4]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1021,275.3911]
["2020-04-21T12:57:30.000000000","2020-04-21T19:57:30.000000000",1133,955.1625]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1019,26400.15]
["2020-04-21T12:57:45.000000000","2020-04-21T19:57:45.000000000",1023,27200.199999999997]
["2020-04-21T12:58:00.000000000","2020-04-21T19:58:00.000000000",1018,476267.9]
["2020-04-21T12:58:00.000000000","2020-04-21T19:58:00.000000000",1022,0.05714149]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1016,476700.0]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1020,3031648.0]
["2020-04-21T12:58:15.000000000","2020-04-21T19:58:15.000000000",1130,834701218.5216]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1018,476520.8]
["2020-04-21T12:58:30.000000000","2020-04-21T19:58:30.000000000",1022,0.01777735]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1016,477300.0]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1020,3031648.0]
["2020-04-21T12:58:45.000000000","2020-04-21T19:58:45.000000000",1130,834464749.9776]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1018,476481.3]
["2020-04-21T12:59:00.000000000","2020-04-21T19:59:00.000000000",1022,0.0]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1016,476900.0]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1020,3031648.0]
["2020-04-21T12:59:15.000000000","2020-04-21T19:59:15.000000000",1130,834935868.0768]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1018,476443.8]
["2020-04-21T12:59:30.000000000","2020-04-21T19:59:30.000000000",1022,0.01555518]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1016,477500.0]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1020,3031648.0]
["2020-04-21T12:59:45.000000000","2020-04-21T19:59:45.000000000",1130,835548564.1376]
["2020-04-21T13:00:00.000000000","2020-04-21T20:00:00.000000000",1019,26242.989999999998]
["2020-04-21T13:00:00.000000000","2020-04-21T20:00:00.000000000",1023,27300.05]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1017,478462.5]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1021,275.4755]
["2020-04-21T13:00:15.000000000","2020-04-21T20:00:15.000000000",1133,954.6354]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1019,26200.199999999997]
["2020-04-21T13:00:30.000000000","2020-04-21T20:00:30.000000000",1023,27200.199999999997]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1017,476831.2]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1021,275.4177]
["2020-04-21T13:00:45.000000000","2020-04-21T20:00:45.000000000",1133,954.0916]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1019,26253.45]
["2020-04-21T13:01:00.000000000","2020-04-21T20:01:00.000000000",1023,27253.45]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1017,478760.4]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1021,275.2889]
["2020-04-21T13:01:15.000000000","2020-04-21T20:01:15.000000000",1133,955.3375]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1019,26400.15]
["2020-04-21T13:01:30.000000000","2020-04-21T20:01:30.000000000",1023,27200.199999999997]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1017,476531.3]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1021,275.5753]
["2020-04-21T13:01:45.000000000","2020-04-21T20:01:45.000000000",1133,952.9938]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1019,26553.38]
["2020-04-21T13:02:00.000000000","2020-04-21T20:02:00.000000000",1023,27200.199999999997]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1017,476820.80000000005]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1021,275.4644]
["2020-04-21T13:02:15.000000000","2020-04-21T20:02:15.000000000",1133,953.0958]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1019,26753.45]
["2020-04-21T13:02:30.000000000","2020-04-21T20:02:30.000000000",1023,27200.199999999997]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1017,476689.6]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1021,275.3089]
["2020-04-21T13:02:45.000000000","2020-04-21T20:02:45.000000000",1133,953.2083]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1019,26800.05]
["2020-04-21T13:03:00.000000000","2020-04-21T20:03:00.000000000",1023,27200.199999999997]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1017,478745.8]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1021,275.158]
["2020-04-21T13:03:15.000000000","2020-04-21T20:03:15.000000000",1133,955.0187]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1019,26700.199999999997]
["2020-04-21T13:03:30.000000000","2020-04-21T20:03:30.000000000",1023,27200.199999999997]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1017,476360.4]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1021,275.3777]
["2020-04-21T13:03:45.000000000","2020-04-21T20:03:45.000000000",1133,953.8646]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1019,26800.05]
["2020-04-21T13:04:00.000000000","2020-04-21T20:04:00.000000000",1023,27200.199999999997]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1017,476922.9]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1021,275.0891]
["2020-04-21T13:04:15.000000000","2020-04-21T20:04:15.000000000",1133,953.2146]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1019,26800.05]
["2020-04-21T13:04:30.000000000","2020-04-21T20:04:30.000000000",1023,27200.199999999997]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1017,477986.60000000003]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1021,275.6622]
["2020-04-21T13:04:45.000000000","2020-04-21T20:04:45.000000000",1133,954.5491]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1019,26800.05]
["2020-04-21T13:05:00.000000000","2020-04-21T20:05:00.000000000",1023,27200.199999999997]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1017,478845.8]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1021,275.2911]
["2020-04-21T13:05:15.000000000","2020-04-21T20:05:15.000000000",1133,955.4625]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1019,26693.41]
["2020-04-21T13:05:30.000000000","2020-04-21T20:05:30.000000000",1023,27200.199999999997]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1017,476981.3]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1021,275.36]
["2020-04-21T13:05:45.000000000","2020-04-21T20:05:45.000000000",1133,953.4563]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1019,26500.0]
["2020-04-21T13:06:00.000000000","2020-04-21T20:06:00.000000000",1023,27200.199999999997]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1017,478856.3]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1021,275.2756]
["2020-04-21T13:06:15.000000000","2020-04-21T20:06:15.000000000",1133,955.6646]
["2020-04-21T13:06:30.000000000","2020-04-21T20:06:30.000000000",1020,3031648.0]
["2020-04-21T13:06:30.000000000","2020-04-21T20:06:30.000000000",1130,835335742.448]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1018,476750.0]
["2020-04-21T13:06:45.000000000","2020-04-21T20:06:45.000000000",1022,0.04102466]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1016,477100.0]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1020,3031648.0]
["2020-04-21T13:07:00.000000000","2020-04-21T20:07:00.000000000",1130,835581912.2656]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1018,476643.7]
["2020-04-21T13:07:15.000000000","2020-04-21T20:07:15.000000000",1022,0.0]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1016,477800.0]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1020,3031648.0]
["2020-04-21T13:07:30.000000000","2020-04-21T20:07:30.000000000",1130,835494600.8032]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1018,476320.80000000005]
["2020-04-21T13:07:45.000000000","2020-04-21T20:07:45.000000000",1022,0.0]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1016,477100.0]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1020,3031648.0]
["2020-04-21T13:08:00.000000000","2020-04-21T20:08:00.000000000",1130,835601921.1424]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1018,478181.2]
["2020-04-21T13:08:15.000000000","2020-04-21T20:08:15.000000000",1022,0.01777735]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1016,478000.0]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1020,3031648.0]
["2020-04-21T13:08:30.000000000","2020-04-21T20:08:30.000000000",1130,835003170.6624]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1018,477522.89999999997]
["2020-04-21T13:08:45.000000000","2020-04-21T20:08:45.000000000",1022,0.05110988]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1016,477000.0]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1020,3031648.0]
["2020-04-21T13:09:00.000000000","2020-04-21T20:09:00.000000000",1130,834828244.5728]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1018,476593.8]
["2020-04-21T13:09:15.000000000","2020-04-21T20:09:15.000000000",1022,0.06666507]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1016,477600.0]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1020,3031648.0]
["2020-04-21T13:09:30.000000000","2020-04-21T20:09:30.000000000",1130,834989831.4112]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1018,476183.3]
["2020-04-21T13:09:45.000000000","2020-04-21T20:09:45.000000000",1022,0.04888771]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1016,476800.0]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1020,3031648.0]
["2020-04-21T13:10:00.000000000","2020-04-21T20:10:00.000000000",1130,835844452.9824]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1018,476512.5]
["2020-04-21T13:10:15.000000000","2020-04-21T20:10:15.000000000",1022,0.0999976]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1016,477600.0]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1020,3031648.0]
["2020-04-21T13:10:30.000000000","2020-04-21T20:10:30.000000000",1130,835373334.8832]
["2020-04-21T13:10:45.000000000","2020-04-21T20:10:45.000000000",1019,26600.100000000002]
["2020-04-21T13:10:45.000000000","2020-04-21T20:10:45.000000000",1023,27257.26]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1017,479120.8]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1021,275.3556]
["2020-04-21T13:11:00.000000000","2020-04-21T20:11:00.000000000",1133,955.6812]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1019,26653.48]
["2020-04-21T13:11:15.000000000","2020-04-21T20:11:15.000000000",1023,27300.05]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1017,478814.6]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1021,275.4177]
["2020-04-21T13:11:30.000000000","2020-04-21T20:11:30.000000000",1133,955.8938]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1019,26600.100000000002]
["2020-04-21T13:11:45.000000000","2020-04-21T20:11:45.000000000",1023,27300.05]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1017,478897.89999999997]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1021,275.5398]
["2020-04-21T13:12:00.000000000","2020-04-21T20:12:00.000000000",1133,955.6437]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1019,26600.100000000002]
["2020-04-21T13:12:15.000000000","2020-04-21T20:12:15.000000000",1023,27300.05]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1017,478491.69999999995]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1021,275.6775]
["2020-04-21T13:12:30.000000000","2020-04-21T20:12:30.000000000",1133,955.8105]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1019,26600.100000000002]
["2020-04-21T13:12:45.000000000","2020-04-21T20:12:45.000000000",1023,27246.8]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1017,478968.8]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1021,275.9084]
["2020-04-21T13:13:00.000000000","2020-04-21T20:13:00.000000000",1133,957.1855]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1019,26653.48]
["2020-04-21T13:13:15.000000000","2020-04-21T20:13:15.000000000",1023,27200.199999999997]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1017,476743.7]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1021,275.5354]
["2020-04-21T13:13:30.000000000","2020-04-21T20:13:30.000000000",1133,953.0791]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1019,26700.199999999997]
["2020-04-21T13:13:45.000000000","2020-04-21T20:13:45.000000000",1023,27253.45]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1017,478687.5]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1021,275.602]
["2020-04-21T13:14:00.000000000","2020-04-21T20:14:00.000000000",1133,955.2]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1019,27100.100000000002]
["2020-04-21T13:14:15.000000000","2020-04-21T20:14:15.000000000",1023,27300.05]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1017,476883.30000000005]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1021,275.0026]
["2020-04-21T13:14:30.000000000","2020-04-21T20:14:30.000000000",1133,954.3291]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1019,27000.0]
["2020-04-21T13:14:45.000000000","2020-04-21T20:14:45.000000000",1023,27300.05]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1017,476822.9]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1021,275.2867]
["2020-04-21T13:15:00.000000000","2020-04-21T20:15:00.000000000",1133,953.7271]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1019,26842.949999999997]
["2020-04-21T13:15:15.000000000","2020-04-21T20:15:15.000000000",1023,27357.25]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1017,476218.8]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1021,275.5575]
["2020-04-21T13:15:30.000000000","2020-04-21T20:15:30.000000000",1133,952.5001]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1019,26846.76]
["2020-04-21T13:15:45.000000000","2020-04-21T20:15:45.000000000",1023,27300.05]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1017,477750.0]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1021,275.3578]
["2020-04-21T13:16:00.000000000","2020-04-21T20:16:00.000000000",1133,955.1938]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1019,26900.15]
["2020-04-21T13:16:15.000000000","2020-04-21T20:16:15.000000000",1023,27246.8]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1017,477493.7]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1021,275.0048]
["2020-04-21T13:16:30.000000000","2020-04-21T20:16:30.000000000",1133,954.975]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1019,26900.15]
["2020-04-21T13:16:45.000000000","2020-04-21T20:16:45.000000000",1023,27300.05]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1017,476418.8]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1021,275.0292]
["2020-04-21T13:17:00.000000000","2020-04-21T20:17:00.000000000",1133,954.2917]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1019,27200.199999999997]
["2020-04-21T13:17:15.000000000","2020-04-21T20:17:15.000000000",1023,27400.15]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1017,476393.7]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1021,275.0914]
["2020-04-21T13:17:30.000000000","2020-04-21T20:17:30.000000000",1133,954.0437]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1019,27146.809999999998]
["2020-04-21T13:17:45.000000000","2020-04-21T20:17:45.000000000",1023,27300.05]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1017,476270.8]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1021,275.0914]
["2020-04-21T13:18:00.000000000","2020-04-21T20:18:00.000000000",1133,953.8125]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1019,27053.38]
["2020-04-21T13:18:15.000000000","2020-04-21T20:18:15.000000000",1023,27300.05]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1017,477860.4]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1021,274.9715]
["2020-04-21T13:18:30.000000000","2020-04-21T20:18:30.000000000",1133,955.2687]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1019,27253.45]
["2020-04-21T13:18:45.000000000","2020-04-21T20:18:45.000000000",1023,27300.05]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1017,477908.3]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1021,274.7517]
["2020-04-21T13:19:00.000000000","2020-04-21T20:19:00.000000000",1133,955.1875]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1019,27346.76]
["2020-04-21T13:19:15.000000000","2020-04-21T20:19:15.000000000",1023,27253.45]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1017,476229.2]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1021,274.8672]
["2020-04-21T13:19:30.000000000","2020-04-21T20:19:30.000000000",1133,954.0271]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1019,27193.41]
["2020-04-21T13:19:45.000000000","2020-04-21T20:19:45.000000000",1023,27200.199999999997]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1017,477741.69999999995]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1021,274.9604]
["2020-04-21T13:20:00.000000000","2020-04-21T20:20:00.000000000",1133,955.1396]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1019,27100.100000000002]
["2020-04-21T13:20:15.000000000","2020-04-21T20:20:15.000000000",1023,27200.199999999997]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1017,477652.10000000003]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1021,275.0092]
["2020-04-21T13:20:30.000000000","2020-04-21T20:20:30.000000000",1133,954.85]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1019,27146.809999999998]
["2020-04-21T13:20:45.000000000","2020-04-21T20:20:45.000000000",1023,27200.199999999997]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1017,477520.8]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1021,275.1135]
["2020-04-21T13:21:00.000000000","2020-04-21T20:21:00.000000000",1133,955.2521]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1019,26953.399999999998]
["2020-04-21T13:21:15.000000000","2020-04-21T20:21:15.000000000",1023,27200.199999999997]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1017,476262.5]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1021,274.9737]
["2020-04-21T13:21:30.000000000","2020-04-21T20:21:30.000000000",1133,954.0625]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1019,27053.38]
["2020-04-21T13:21:45.000000000","2020-04-21T20:21:45.000000000",1023,27200.199999999997]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1017,477925.0]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1021,275.067]
["2020-04-21T13:22:00.000000000","2020-04-21T20:22:00.000000000",1133,955.5604]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1019,27300.05]
["2020-04-21T13:22:15.000000000","2020-04-21T20:22:15.000000000",1023,27200.199999999997]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1017,477385.4]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1021,275.0114]
["2020-04-21T13:22:30.000000000","2020-04-21T20:22:30.000000000",1133,955.0312]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1019,27300.05]
["2020-04-21T13:22:45.000000000","2020-04-21T20:22:45.000000000",1023,27200.199999999997]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1017,477368.7]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1021,274.674]
["2020-04-21T13:23:00.000000000","2020-04-21T20:23:00.000000000",1133,954.5375]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1019,27300.05]
["2020-04-21T13:23:15.000000000","2020-04-21T20:23:15.000000000",1023,27200.199999999997]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1017,477650.0]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1021,274.7606]
["2020-04-21T13:23:30.000000000","2020-04-21T20:23:30.000000000",1133,954.7375]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1019,27361.65]
["2020-04-21T13:23:45.000000000","2020-04-21T20:23:45.000000000",1023,27200.199999999997]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1017,477562.5]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1021,274.7917]
["2020-04-21T13:24:00.000000000","2020-04-21T20:24:00.000000000",1133,954.6563]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1019,27400.15]
["2020-04-21T13:24:15.000000000","2020-04-21T20:24:15.000000000",1023,27200.199999999997]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1017,477247.9]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1021,274.7584]
["2020-04-21T13:24:30.000000000","2020-04-21T20:24:30.000000000",1133,954.2062]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1019,27400.15]
["2020-04-21T13:24:45.000000000","2020-04-21T20:24:45.000000000",1023,27200.199999999997]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1017,477152.10000000003]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1021,274.6762]
["2020-04-21T13:25:00.000000000","2020-04-21T20:25:00.000000000",1133,954.2479]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1019,27140.02]
["2020-04-21T13:25:15.000000000","2020-04-21T20:25:15.000000000",1023,27200.199999999997]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1017,477181.2]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1021,274.6274]
["2020-04-21T13:25:30.000000000","2020-04-21T20:25:30.000000000",1133,954.2229]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1019,26957.2]
["2020-04-21T13:25:45.000000000","2020-04-21T20:25:45.000000000",1023,27157.3]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1017,477750.0]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1021,274.6109]
["2020-04-21T13:26:00.000000000","2020-04-21T20:26:00.000000000",1133,955.0]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1019,26993.46]
["2020-04-21T13:26:15.000000000","2020-04-21T20:26:15.000000000",1023,27200.199999999997]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1017,477135.4]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1021,274.6251]
["2020-04-21T13:26:30.000000000","2020-04-21T20:26:30.000000000",1133,954.0208]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1019,27106.77]
["2020-04-21T13:26:45.000000000","2020-04-21T20:26:45.000000000",1023,27200.199999999997]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1017,477287.5]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1021,274.432]
["2020-04-21T13:27:00.000000000","2020-04-21T20:27:00.000000000",1133,954.2479]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1019,27100.100000000002]
["2020-04-21T13:27:15.000000000","2020-04-21T20:27:15.000000000",1023,27200.199999999997]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1017,477475.0]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1021,274.5519]
["2020-04-21T13:27:30.000000000","2020-04-21T20:27:30.000000000",1133,954.6729]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1019,26993.46]
["2020-04-21T13:27:45.000000000","2020-04-21T20:27:45.000000000",1023,27200.199999999997]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1017,477572.9]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1021,274.8338]
["2020-04-21T13:28:00.000000000","2020-04-21T20:28:00.000000000",1133,954.9]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1019,26742.989999999998]
["2020-04-21T13:28:15.000000000","2020-04-21T20:28:15.000000000",1023,27200.199999999997]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1017,477839.60000000003]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1021,274.9048]
["2020-04-21T13:28:30.000000000","2020-04-21T20:28:30.000000000",1133,955.4334]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1019,26906.690000000002]
["2020-04-21T13:28:45.000000000","2020-04-21T20:28:45.000000000",1023,27200.199999999997]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1017,476554.19999999995]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1021,275.0003]
["2020-04-21T13:29:00.000000000","2020-04-21T20:29:00.000000000",1133,954.4313]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1019,27100.100000000002]
["2020-04-21T13:29:15.000000000","2020-04-21T20:29:15.000000000",1023,27200.199999999997]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1017,476462.5]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1021,275.1069]
["2020-04-21T13:29:30.000000000","2020-04-21T20:29:30.000000000",1133,953.0604]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1019,26946.75]
["2020-04-21T13:29:45.000000000","2020-04-21T20:29:45.000000000",1023,27200.199999999997]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1017,477618.7]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1021,275.0181]
["2020-04-21T13:30:00.000000000","2020-04-21T20:30:00.000000000",1133,955.2624]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1019,26900.15]
["2020-04-21T13:30:15.000000000","2020-04-21T20:30:15.000000000",1023,27300.05]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1017,476531.3]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1021,275.0604]
["2020-04-21T13:30:30.000000000","2020-04-21T20:30:30.000000000",1133,954.373]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1019,26740.120000000003]
["2020-04-21T13:30:45.000000000","2020-04-21T20:30:45.000000000",1023,27300.05]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1017,476175.0]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1021,275.2335]
["2020-04-21T13:31:00.000000000","2020-04-21T20:31:00.000000000",1133,952.2854]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1019,26753.45]
["2020-04-21T13:31:15.000000000","2020-04-21T20:31:15.000000000",1023,27300.05]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1017,476358.3]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1021,275.0536]
["2020-04-21T13:31:30.000000000","2020-04-21T20:31:30.000000000",1133,953.1416]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1019,26900.15]
["2020-04-21T13:31:45.000000000","2020-04-21T20:31:45.000000000",1023,27300.05]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1017,478768.7]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1021,275.3577]
["2020-04-21T13:32:00.000000000","2020-04-21T20:32:00.000000000",1133,955.3416]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1019,26800.05]
["2020-04-21T13:32:15.000000000","2020-04-21T20:32:15.000000000",1023,27300.05]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1017,476645.8]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1021,275.2378]
["2020-04-21T13:32:30.000000000","2020-04-21T20:32:30.000000000",1133,952.8687]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1019,26753.45]
["2020-04-21T13:32:45.000000000","2020-04-21T20:32:45.000000000",1023,27300.05]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1017,478664.60000000003]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1021,275.491]
["2020-04-21T13:33:00.000000000","2020-04-21T20:33:00.000000000",1133,955.1167]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1019,26800.05]
["2020-04-21T13:33:15.000000000","2020-04-21T20:33:15.000000000",1023,27200.199999999997]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1017,476545.8]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1021,275.3533]
["2020-04-21T13:33:30.000000000","2020-04-21T20:33:30.000000000",1133,952.625]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1019,26746.8]
["2020-04-21T13:33:45.000000000","2020-04-21T20:33:45.000000000",1023,27253.45]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1017,476689.6]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1021,275.1579]
["2020-04-21T13:34:00.000000000","2020-04-21T20:34:00.000000000",1133,953.2834]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1019,27006.789999999997]
["2020-04-21T13:34:15.000000000","2020-04-21T20:34:15.000000000",1023,27200.199999999997]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1017,478360.4]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1021,275.3955]
["2020-04-21T13:34:30.000000000","2020-04-21T20:34:30.000000000",1133,954.7896]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1019,27300.05]
["2020-04-21T13:34:45.000000000","2020-04-21T20:34:45.000000000",1023,27200.199999999997]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1017,476158.3]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1021,275.2912]
["2020-04-21T13:35:00.000000000","2020-04-21T20:35:00.000000000",1133,952.4937]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1019,27400.15]
["2020-04-21T13:35:15.000000000","2020-04-21T20:35:15.000000000",1023,27246.8]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1017,476545.8]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1021,275.2024]
["2020-04-21T13:35:30.000000000","2020-04-21T20:35:30.000000000",1133,952.8562]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1019,27353.44]
["2020-04-21T13:35:45.000000000","2020-04-21T20:35:45.000000000",1023,27253.45]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1017,477652.10000000003]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1021,275.2512]
["2020-04-21T13:36:00.000000000","2020-04-21T20:36:00.000000000",1133,953.7313]
["2020-04-21T13:36:15.000000000","2020-04-21T20:36:15.000000000",1020,3031648.0]
["2020-04-21T13:36:15.000000000","2020-04-21T20:36:15.000000000",1130,834181897.2192]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1018,476666.7]
["2020-04-21T13:36:30.000000000","2020-04-21T20:36:30.000000000",1022,0.01555518]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1016,476500.0]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1020,3031648.0]
["2020-04-21T13:36:45.000000000","2020-04-21T20:36:45.000000000",1130,833865696.3328]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1018,477762.5]
["2020-04-21T13:37:00.000000000","2020-04-21T20:37:00.000000000",1022,0.01555518]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1016,476500.0]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1020,3031648.0]
["2020-04-21T13:37:15.000000000","2020-04-21T20:37:15.000000000",1130,833778384.8704]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1018,477929.19999999995]
["2020-04-21T13:37:30.000000000","2020-04-21T20:37:30.000000000",1022,0.01777735]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1016,476800.0]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1020,3031648.0]
["2020-04-21T13:37:45.000000000","2020-04-21T20:37:45.000000000",1130,834087916.1312]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1018,476187.5]
["2020-04-21T13:38:00.000000000","2020-04-21T20:38:00.000000000",1022,0.0]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1016,476900.0]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1020,3031648.0]
["2020-04-21T13:38:15.000000000","2020-04-21T20:38:15.000000000",1130,834626336.816]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1018,476339.60000000003]
["2020-04-21T13:38:30.000000000","2020-04-21T20:38:30.000000000",1022,0.0355547]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1016,476800.0]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1020,3031648.0]
["2020-04-21T13:38:45.000000000","2020-04-21T20:38:45.000000000",1130,834240104.8608]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1018,476093.8]
["2020-04-21T13:39:00.000000000","2020-04-21T20:39:00.000000000",1022,0.04888771]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1016,476800.0]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1020,3031648.0]
["2020-04-21T13:39:15.000000000","2020-04-21T20:39:15.000000000",1130,834787620.4896]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1018,476304.19999999995]
["2020-04-21T13:39:30.000000000","2020-04-21T20:39:30.000000000",1022,0.03333253]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1016,476500.0]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1020,3031648.0]
["2020-04-21T13:39:45.000000000","2020-04-21T20:39:45.000000000",1130,834464446.8128]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1018,476125.0]
["2020-04-21T13:40:00.000000000","2020-04-21T20:40:00.000000000",1022,0.01555518]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1016,476800.0]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1020,3031648.0]
["2020-04-21T13:40:15.000000000","2020-04-21T20:40:15.000000000",1130,834350456.848]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1018,476141.7]
["2020-04-21T13:40:30.000000000","2020-04-21T20:40:30.000000000",1022,0.0]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1016,476800.0]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1020,3031648.0]
["2020-04-21T13:40:45.000000000","2020-04-21T20:40:45.000000000",1130,834781254.0288]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1018,476177.1]
["2020-04-21T13:41:00.000000000","2020-04-21T20:41:00.000000000",1022,0.01777735]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1016,476800.0]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1020,3031648.0]
["2020-04-21T13:41:15.000000000","2020-04-21T20:41:15.000000000",1130,834633006.4416]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1018,476652.10000000003]
["2020-04-21T13:41:30.000000000","2020-04-21T20:41:30.000000000",1022,0.01555518]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1016,476800.0]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1020,3031648.0]
["2020-04-21T13:41:45.000000000","2020-04-21T20:41:45.000000000",1130,834586015.8976]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1018,476062.5]
["2020-04-21T13:42:00.000000000","2020-04-21T20:42:00.000000000",1022,0.0355547]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1016,476900.0]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1020,3031648.0]
["2020-04-21T13:42:15.000000000","2020-04-21T20:42:15.000000000",1130,834484758.8544]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1018,476464.60000000003]
["2020-04-21T13:42:30.000000000","2020-04-21T20:42:30.000000000",1022,0.01777735]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1016,476900.0]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1020,3031648.0]
["2020-04-21T13:42:45.000000000","2020-04-21T20:42:45.000000000",1130,834471419.6032]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1018,476327.1]
["2020-04-21T13:43:00.000000000","2020-04-21T20:43:00.000000000",1022,0.0644429]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1016,476600.0]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1020,3031648.0]
["2020-04-21T13:43:15.000000000","2020-04-21T20:43:15.000000000",1130,834108228.1728]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1018,477850.0]
["2020-04-21T13:43:30.000000000","2020-04-21T20:43:30.000000000",1022,0.0]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1016,476300.0]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1020,3031648.0]
["2020-04-21T13:43:45.000000000","2020-04-21T20:43:45.000000000",1130,833886008.3744]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1018,477168.8]
["2020-04-21T13:44:00.000000000","2020-04-21T20:44:00.000000000",1022,0.01555518]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1016,476500.0]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1020,3031648.0]
["2020-04-21T13:44:15.000000000","2020-04-21T20:44:15.000000000",1130,833246633.8112]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1018,477416.7]
["2020-04-21T13:44:30.000000000","2020-04-21T20:44:30.000000000",1022,0.06666507]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1016,476800.0]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1020,3031648.0]
["2020-04-21T13:44:45.000000000","2020-04-21T20:44:45.000000000",1130,833589816.3648]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1018,477093.8]
["2020-04-21T13:45:00.000000000","2020-04-21T20:45:00.000000000",1022,0.05384486]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1016,476600.0]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1020,3031648.0]
["2020-04-21T13:45:15.000000000","2020-04-21T20:45:15.000000000",1130,833387908.608]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1018,477847.89999999997]
["2020-04-21T13:45:30.000000000","2020-04-21T20:45:30.000000000",1022,0.01777735]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1016,477400.0]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1020,3031648.0]
["2020-04-21T13:45:45.000000000","2020-04-21T20:45:45.000000000",1130,834787923.6544]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1018,476479.2]
["2020-04-21T13:46:00.000000000","2020-04-21T20:46:00.000000000",1022,0.01555518]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1016,476900.0]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1020,3031648.0]
["2020-04-21T13:46:15.000000000","2020-04-21T20:46:15.000000000",1130,834949207.328]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1018,476497.8]
["2020-04-21T13:46:30.000000000","2020-04-21T20:46:30.000000000",1022,0.03809432]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1016,477000.0]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1020,3031648.0]
["2020-04-21T13:46:45.000000000","2020-04-21T20:46:45.000000000",1130,834828244.5728]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1018,476289.60000000003]
["2020-04-21T13:47:00.000000000","2020-04-21T20:47:00.000000000",1022,0.01555518]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1016,477100.0]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1020,3031648.0]
["2020-04-21T13:47:15.000000000","2020-04-21T20:47:15.000000000",1130,834781254.0288]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1018,476656.3]
["2020-04-21T13:47:30.000000000","2020-04-21T20:47:30.000000000",1022,0.01555518]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1016,477700.0]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1020,3031648.0]
["2020-04-21T13:47:45.000000000","2020-04-21T20:47:45.000000000",1130,834282851.0976]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1018,476535.39999999997]
["2020-04-21T13:48:00.000000000","2020-04-21T20:48:00.000000000",1022,0.0]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1016,477700.0]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1020,3031648.0]
["2020-04-21T13:48:15.000000000","2020-04-21T20:48:15.000000000",1130,835635875.6]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1018,476602.10000000003]
["2020-04-21T13:48:30.000000000","2020-04-21T20:48:30.000000000",1022,0.0]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1016,477400.0]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1020,3031648.0]
["2020-04-21T13:48:45.000000000","2020-04-21T20:48:45.000000000",1130,835400316.5504]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1018,476677.1]
["2020-04-21T13:49:00.000000000","2020-04-21T20:49:00.000000000",1022,0.01777735]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1016,477600.0]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1020,3031648.0]
["2020-04-21T13:49:15.000000000","2020-04-21T20:49:15.000000000",1130,835782001.0336]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1018,476750.0]
["2020-04-21T13:49:30.000000000","2020-04-21T20:49:30.000000000",1022,0.01777735]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1016,477500.0]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1020,3031648.0]
["2020-04-21T13:49:45.000000000","2020-04-21T20:49:45.000000000",1130,835474288.7616]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1018,476622.9]
["2020-04-21T13:50:00.000000000","2020-04-21T20:50:00.000000000",1022,0.0]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1016,477700.0]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1020,3031648.0]
["2020-04-21T13:50:15.000000000","2020-04-21T20:50:15.000000000",1130,835406986.176]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1018,476933.3]
["2020-04-21T13:50:30.000000000","2020-04-21T20:50:30.000000000",1022,0.0]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1016,477500.0]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1020,3031648.0]
["2020-04-21T13:50:45.000000000","2020-04-21T20:50:45.000000000",1130,835905085.9424]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1018,476881.7]
["2020-04-21T13:51:00.000000000","2020-04-21T20:51:00.000000000",1022,0.01904716]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1016,477400.0]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1020,3031648.0]
["2020-04-21T13:51:15.000000000","2020-04-21T20:51:15.000000000",1130,835554930.5984]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1018,476827.1]
["2020-04-21T13:51:30.000000000","2020-04-21T20:51:30.000000000",1022,0.03111036]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1016,477500.0]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1020,3031648.0]
["2020-04-21T13:51:45.000000000","2020-04-21T20:51:45.000000000",1130,835595251.5168]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1018,476743.7]
["2020-04-21T13:52:00.000000000","2020-04-21T20:52:00.000000000",1022,0.03333253]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1016,477700.0]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1020,3031648.0]
["2020-04-21T13:52:15.000000000","2020-04-21T20:52:15.000000000",1130,835380004.5088]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1018,476947.9]
["2020-04-21T13:52:30.000000000","2020-04-21T20:52:30.000000000",1022,0.05110988]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1016,477200.0]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1020,3031648.0]
["2020-04-21T13:52:45.000000000","2020-04-21T20:52:45.000000000",1130,835750168.7296]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1018,476510.4]
["2020-04-21T13:53:00.000000000","2020-04-21T20:53:00.000000000",1022,0.03111036]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1016,477400.0]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1020,3031648.0]
["2020-04-21T13:53:15.000000000","2020-04-21T20:53:15.000000000",1130,835009840.288]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1018,476702.1]
["2020-04-21T13:53:30.000000000","2020-04-21T20:53:30.000000000",1022,0.01555518]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1016,477600.0]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1020,3031648.0]
["2020-04-21T13:53:45.000000000","2020-04-21T20:53:45.000000000",1130,835292389.8816]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1018,476750.0]
["2020-04-21T13:54:00.000000000","2020-04-21T20:54:00.000000000",1022,0.03333253]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1016,477600.0]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1020,3031648.0]
["2020-04-21T13:54:15.000000000","2020-04-21T20:54:15.000000000",1130,835292693.0464]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1018,476829.2]
["2020-04-21T13:54:30.000000000","2020-04-21T20:54:30.000000000",1022,0.01555518]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1016,477500.0]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1020,3031648.0]
["2020-04-21T13:54:45.000000000","2020-04-21T20:54:45.000000000",1130,835541591.3472]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1018,477039.60000000003]
["2020-04-21T13:55:00.000000000","2020-04-21T20:55:00.000000000",1022,0.03111036]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1016,477700.0]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1020,3031648.0]
["2020-04-21T13:55:15.000000000","2020-04-21T20:55:15.000000000",1130,835689838.9344]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1018,477189.6]
["2020-04-21T13:55:30.000000000","2020-04-21T20:55:30.000000000",1022,0.03111036]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1016,477600.0]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1020,3031648.0]
["2020-04-21T13:55:45.000000000","2020-04-21T20:55:45.000000000",1130,835681653.4848]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1018,477250.0]
["2020-04-21T13:56:00.000000000","2020-04-21T20:56:00.000000000",1022,0.0644429]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1016,477400.0]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1020,3031648.0]
["2020-04-21T13:56:15.000000000","2020-04-21T20:56:15.000000000",1130,835696205.3952]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1018,477022.89999999997]
["2020-04-21T13:56:30.000000000","2020-04-21T20:56:30.000000000",1022,0.05110988]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1016,477600.0]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1020,3031648.0]
["2020-04-21T13:56:45.000000000","2020-04-21T20:56:45.000000000",1130,835447307.0944]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1018,477068.8]
["2020-04-21T13:57:00.000000000","2020-04-21T20:57:00.000000000",1022,0.05110988]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1016,477700.0]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1020,3031648.0]
["2020-04-21T13:57:15.000000000","2020-04-21T20:57:15.000000000",1130,835885077.0656]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1018,476831.2]
["2020-04-21T13:57:30.000000000","2020-04-21T20:57:30.000000000",1022,0.05110988]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1016,477700.0]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1020,3031648.0]
["2020-04-21T13:57:45.000000000","2020-04-21T20:57:45.000000000",1130,835783516.8576]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1018,476879.2]
["2020-04-21T13:58:00.000000000","2020-04-21T20:58:00.000000000",1022,0.04888771]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1016,476700.0]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1020,3031648.0]
["2020-04-21T13:58:15.000000000","2020-04-21T20:58:15.000000000",1130,835003170.6624]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1018,476668.8]
["2020-04-21T13:58:30.000000000","2020-04-21T20:58:30.000000000",1022,0.01555518]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1016,477600.0]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1020,3031648.0]
["2020-04-21T13:58:45.000000000","2020-04-21T20:58:45.000000000",1130,834323475.1808]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1018,476741.69999999995]
["2020-04-21T13:59:00.000000000","2020-04-21T20:59:00.000000000",1022,0.03111036]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1016,477400.0]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1020,3031648.0]
["2020-04-21T13:59:15.000000000","2020-04-21T20:59:15.000000000",1130,835366665.2576]
["2020-04-21T13:59:30.000000000","2020-04-21T20:59:30.000000000",1019,27857.25]
["2020-04-21T13:59:30.000000000","2020-04-21T20:59:30.000000000",1023,27500.0]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1017,476835.39999999997]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1021,275.4887]
["2020-04-21T13:59:45.000000000","2020-04-21T20:59:45.000000000",1133,954.3458]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1019,27900.15]
["2020-04-21T14:00:00.000000000","2020-04-21T21:00:00.000000000",1023,27500.0]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1017,476754.2]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1021,275.3622]
["2020-04-21T14:00:15.000000000","2020-04-21T21:00:15.000000000",1133,952.7542]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1019,27800.05]
["2020-04-21T14:00:30.000000000","2020-04-21T21:00:30.000000000",1023,27500.0]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1017,479002.1]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1021,275.5132]
["2020-04-21T14:00:45.000000000","2020-04-21T21:00:45.000000000",1133,955.7209]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1019,27900.15]
["2020-04-21T14:01:00.000000000","2020-04-21T21:01:00.000000000",1023,27400.15]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1017,478987.5]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1021,275.642]
["2020-04-21T14:01:15.000000000","2020-04-21T21:01:15.000000000",1133,955.7167]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1019,27900.15]
["2020-04-21T14:01:30.000000000","2020-04-21T21:01:30.000000000",1023,27446.75]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1017,478758.30000000005]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1021,275.5376]
["2020-04-21T14:01:45.000000000","2020-04-21T21:01:45.000000000",1133,955.6416]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1019,28046.71]
["2020-04-21T14:02:00.000000000","2020-04-21T21:02:00.000000000",1023,27400.15]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1017,478935.4]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1021,275.6197]
["2020-04-21T14:02:15.000000000","2020-04-21T21:02:15.000000000",1133,955.6458]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1019,27900.15]
["2020-04-21T14:02:30.000000000","2020-04-21T21:02:30.000000000",1023,27400.15]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1017,479052.1]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1021,275.6241]
["2020-04-21T14:02:45.000000000","2020-04-21T21:02:45.000000000",1133,955.8833]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1019,27946.75]
["2020-04-21T14:03:00.000000000","2020-04-21T21:03:00.000000000",1023,27400.15]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1017,479052.1]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1021,275.5887]
["2020-04-21T14:03:15.000000000","2020-04-21T21:03:15.000000000",1133,956.0917]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1019,27800.05]
["2020-04-21T14:03:30.000000000","2020-04-21T21:03:30.000000000",1023,27453.399999999998]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1017,479025.0]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1021,275.8239]
["2020-04-21T14:03:45.000000000","2020-04-21T21:03:45.000000000",1133,955.9562]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1019,27857.25]
["2020-04-21T14:04:00.000000000","2020-04-21T21:04:00.000000000",1023,27500.0]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1017,479250.0]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1021,275.7085]
["2020-04-21T14:04:15.000000000","2020-04-21T21:04:15.000000000",1133,956.3396]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1019,27953.399999999998]
["2020-04-21T14:04:30.000000000","2020-04-21T21:04:30.000000000",1023,27500.0]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1017,479106.3]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1021,275.6908]
["2020-04-21T14:04:45.000000000","2020-04-21T21:04:45.000000000",1133,956.2313]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1019,27900.15]
["2020-04-21T14:05:00.000000000","2020-04-21T21:05:00.000000000",1023,27553.38]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1017,479166.7]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1021,275.7728]
["2020-04-21T14:05:15.000000000","2020-04-21T21:05:15.000000000",1133,956.1459]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1019,27953.399999999998]
["2020-04-21T14:05:30.000000000","2020-04-21T21:05:30.000000000",1023,27553.38]
["2020-04-21T14:05:45.000000000","2020-04-21T21:05:45.000000000",1018,477111.60000000003]
["2020-04-21T14:05:45.000000000","2020-04-21T21:05:45.000000000",1022,0.02857074]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1016,478000.0]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1020,3031648.0]
["2020-04-21T14:06:00.000000000","2020-04-21T21:06:00.000000000",1130,835911755.568]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1018,477175.0]
["2020-04-21T14:06:15.000000000","2020-04-21T21:06:15.000000000",1022,0.0644429]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1016,477900.0]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1020,3031648.0]
["2020-04-21T14:06:30.000000000","2020-04-21T21:06:30.000000000",1130,836234929.2448]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1018,477650.0]
["2020-04-21T14:06:45.000000000","2020-04-21T21:06:45.000000000",1022,0.0644429]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1016,477900.0]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1020,3031648.0]
["2020-04-21T14:07:00.000000000","2020-04-21T21:07:00.000000000",1130,835898113.152]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1018,477120.8]
["2020-04-21T14:07:15.000000000","2020-04-21T21:07:15.000000000",1022,0.03333253]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1016,477800.0]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1020,3031648.0]
["2020-04-21T14:07:30.000000000","2020-04-21T21:07:30.000000000",1130,836039691.1136]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1018,476877.1]
["2020-04-21T14:07:45.000000000","2020-04-21T21:07:45.000000000",1022,0.03111036]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1016,477800.0]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1020,3031648.0]
["2020-04-21T14:08:00.000000000","2020-04-21T21:08:00.000000000",1130,835885077.0656]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1018,477068.8]
["2020-04-21T14:08:15.000000000","2020-04-21T21:08:15.000000000",1022,0.05110988]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1016,477600.0]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1020,3031648.0]
["2020-04-21T14:08:30.000000000","2020-04-21T21:08:30.000000000",1130,835844452.9824]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1018,478810.4]
["2020-04-21T14:08:45.000000000","2020-04-21T21:08:45.000000000",1022,0.03333253]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1016,477200.0]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1020,3031648.0]
["2020-04-21T14:09:00.000000000","2020-04-21T21:09:00.000000000",1130,836200974.7872]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1018,476762.5]
["2020-04-21T14:09:15.000000000","2020-04-21T21:09:15.000000000",1022,0.03333253]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1016,476700.0]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1020,3031648.0]
["2020-04-21T14:09:30.000000000","2020-04-21T21:09:30.000000000",1130,835433967.8432]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1018,476162.5]
["2020-04-21T14:09:45.000000000","2020-04-21T21:09:45.000000000",1022,0.03333253]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1016,476700.0]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1020,3031648.0]
["2020-04-21T14:10:00.000000000","2020-04-21T21:10:00.000000000",1130,834518410.1472]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1018,477914.60000000003]
["2020-04-21T14:10:15.000000000","2020-04-21T21:10:15.000000000",1022,0.05333205]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1016,476400.0]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1020,3031648.0]
["2020-04-21T14:10:30.000000000","2020-04-21T21:10:30.000000000",1130,833812036.1632]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1018,477477.10000000003]
["2020-04-21T14:10:45.000000000","2020-04-21T21:10:45.000000000",1022,0.06888723]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1016,476300.0]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1020,3031648.0]
["2020-04-21T14:11:00.000000000","2020-04-21T21:11:00.000000000",1130,833327275.648]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1018,475670.8]
["2020-04-21T14:11:15.000000000","2020-04-21T21:11:15.000000000",1022,0.08222024]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1016,475700.0]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1020,3031648.0]
["2020-04-21T14:11:30.000000000","2020-04-21T21:11:30.000000000",1130,832943772.176]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1018,477108.3]
["2020-04-21T14:11:45.000000000","2020-04-21T21:11:45.000000000",1022,0.01777735]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1016,475800.0]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1020,3031648.0]
["2020-04-21T14:12:00.000000000","2020-04-21T21:12:00.000000000",1130,832674561.8336]
["2020-04-21T14:12:15.000000000","2020-04-21T21:12:15.000000000",1019,27742.989999999998]
["2020-04-21T14:12:15.000000000","2020-04-21T21:12:15.000000000",1023,27657.3]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1017,476983.3]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1021,274.5853]
["2020-04-21T14:12:30.000000000","2020-04-21T21:12:30.000000000",1133,952.1604]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1019,27700.199999999997]
["2020-04-21T14:12:45.000000000","2020-04-21T21:12:45.000000000",1023,27600.100000000002]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1017,477216.7]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1021,274.7095]
["2020-04-21T14:13:00.000000000","2020-04-21T21:13:00.000000000",1133,954.5188]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1019,27700.199999999997]
["2020-04-21T14:13:15.000000000","2020-04-21T21:13:15.000000000",1023,27653.48]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1017,477079.2]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1021,274.6718]
["2020-04-21T14:13:30.000000000","2020-04-21T21:13:30.000000000",1133,952.5625]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1019,27700.199999999997]
["2020-04-21T14:13:45.000000000","2020-04-21T21:13:45.000000000",1023,27600.100000000002]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1017,477341.7]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1021,274.5918]
["2020-04-21T14:14:00.000000000","2020-04-21T21:14:00.000000000",1133,954.6646]
["2020-04-21T14:14:15.000000000","2020-04-21T21:14:15.000000000",1020,3031648.0]
["2020-04-21T14:14:15.000000000","2020-04-21T21:14:15.000000000",1130,832811895.488]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1018,477125.0]
["2020-04-21T14:14:30.000000000","2020-04-21T21:14:30.000000000",1022,0.06666507]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1016,475600.0]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1020,3031648.0]
["2020-04-21T14:14:45.000000000","2020-04-21T21:14:45.000000000",1130,832957111.4272]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1018,477125.0]
["2020-04-21T14:15:00.000000000","2020-04-21T21:15:00.000000000",1022,0.01777735]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1016,475400.0]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1020,3031648.0]
["2020-04-21T14:15:15.000000000","2020-04-21T21:15:15.000000000",1130,832412021.1168]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1018,475277.10000000003]
["2020-04-21T14:15:30.000000000","2020-04-21T21:15:30.000000000",1022,0.03333253]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1016,476000.0]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1020,3031648.0]
["2020-04-21T14:15:45.000000000","2020-04-21T21:15:45.000000000",1130,832311067.2384]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1018,477189.6]
["2020-04-21T14:16:00.000000000","2020-04-21T21:16:00.000000000",1022,0.04888771]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1016,475800.0]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1020,3031648.0]
["2020-04-21T14:16:15.000000000","2020-04-21T21:16:15.000000000",1130,832869799.9648]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1018,477262.5]
["2020-04-21T14:16:30.000000000","2020-04-21T21:16:30.000000000",1022,0.0644429]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1016,475600.0]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1020,3031648.0]
["2020-04-21T14:16:45.000000000","2020-04-21T21:16:45.000000000",1130,832957414.592]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1018,477266.7]
["2020-04-21T14:17:00.000000000","2020-04-21T21:17:00.000000000",1022,0.04666555]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1016,475600.0]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1020,3031648.0]
["2020-04-21T14:17:15.000000000","2020-04-21T21:17:15.000000000",1130,832647580.1664]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1018,474954.2]
["2020-04-21T14:17:30.000000000","2020-04-21T21:17:30.000000000",1022,0.06666507]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1016,474800.0]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1020,3031648.0]
["2020-04-21T14:17:45.000000000","2020-04-21T21:17:45.000000000",1130,832149480.4]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1018,474566.7]
["2020-04-21T14:18:00.000000000","2020-04-21T21:18:00.000000000",1022,0.03333253]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1016,475700.0]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1020,3031648.0]
["2020-04-21T14:18:15.000000000","2020-04-21T21:18:15.000000000",1130,831213913.8272]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1018,476500.0]
["2020-04-21T14:18:30.000000000","2020-04-21T21:18:30.000000000",1022,0.0]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1016,475700.0]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1020,3031648.0]
["2020-04-21T14:18:45.000000000","2020-04-21T21:18:45.000000000",1130,831853591.5552]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1018,477233.3]
["2020-04-21T14:19:00.000000000","2020-04-21T21:19:00.000000000",1022,0.06666507]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1016,475700.0]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1020,3031648.0]
["2020-04-21T14:19:15.000000000","2020-04-21T21:19:15.000000000",1130,832923460.1344]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1018,477160.39999999997]
["2020-04-21T14:19:30.000000000","2020-04-21T21:19:30.000000000",1022,0.04888771]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1016,475700.0]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1020,3031648.0]
["2020-04-21T14:19:45.000000000","2020-04-21T21:19:45.000000000",1130,832768846.0864]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1018,477047.9]
["2020-04-21T14:20:00.000000000","2020-04-21T21:20:00.000000000",1022,0.03111036]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1016,475600.0]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1020,3031648.0]
["2020-04-21T14:20:15.000000000","2020-04-21T21:20:15.000000000",1130,833078377.3472]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1018,475185.4]
["2020-04-21T14:20:30.000000000","2020-04-21T21:20:30.000000000",1022,0.01555518]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1016,475800.0]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1020,3031648.0]
["2020-04-21T14:20:45.000000000","2020-04-21T21:20:45.000000000",1130,832754597.3408]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1018,476593.8]
["2020-04-21T14:21:00.000000000","2020-04-21T21:21:00.000000000",1022,0.06888723]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1016,476100.0]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1020,3031648.0]
["2020-04-21T14:21:15.000000000","2020-04-21T21:21:15.000000000",1130,832681231.4592]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1018,477639.6]
["2020-04-21T14:21:30.000000000","2020-04-21T21:21:30.000000000",1022,0.06666507]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1016,476300.0]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1020,3031648.0]
["2020-04-21T14:21:45.000000000","2020-04-21T21:21:45.000000000",1130,833071707.7216]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1018,477408.3]
["2020-04-21T14:22:00.000000000","2020-04-21T21:22:00.000000000",1022,0.04888771]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1016,475900.0]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1020,3031648.0]
["2020-04-21T14:22:15.000000000","2020-04-21T21:22:15.000000000",1130,833266642.688]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1018,477437.5]
["2020-04-21T14:22:30.000000000","2020-04-21T21:22:30.000000000",1022,0.01555518]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1016,475900.0]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1020,3031648.0]
["2020-04-21T14:22:45.000000000","2020-04-21T21:22:45.000000000",1130,832937405.7152]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1018,474870.8]
["2020-04-21T14:23:00.000000000","2020-04-21T21:23:00.000000000",1022,0.0]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1016,475500.0]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1020,3031648.0]
["2020-04-21T14:23:15.000000000","2020-04-21T21:23:15.000000000",1130,832351388.1568]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1018,477452.1]
["2020-04-21T14:23:30.000000000","2020-04-21T21:23:30.000000000",1022,0.03333253]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1016,475500.0]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1020,3031648.0]
["2020-04-21T14:23:45.000000000","2020-04-21T21:23:45.000000000",1130,832883139.216]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1018,475833.3]
["2020-04-21T14:24:00.000000000","2020-04-21T21:24:00.000000000",1022,0.01555518]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1016,476000.0]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1020,3031648.0]
["2020-04-21T14:24:15.000000000","2020-04-21T21:24:15.000000000",1130,833118698.2656]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1018,476835.39999999997]
["2020-04-21T14:24:30.000000000","2020-04-21T21:24:30.000000000",1022,0.04888771]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1016,476200.0]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1020,3031648.0]
["2020-04-21T14:24:45.000000000","2020-04-21T21:24:45.000000000",1130,832385039.4496]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1018,477768.7]
["2020-04-21T14:25:00.000000000","2020-04-21T21:25:00.000000000",1022,0.03111036]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1016,476100.0]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1020,3031648.0]
["2020-04-21T14:25:15.000000000","2020-04-21T21:25:15.000000000",1130,833253303.4368]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1018,475518.7]
["2020-04-21T14:25:30.000000000","2020-04-21T21:25:30.000000000",1022,0.05110988]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1016,476500.0]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1020,3031648.0]
["2020-04-21T14:25:45.000000000","2020-04-21T21:25:45.000000000",1130,833569504.3232]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1018,476466.7]
["2020-04-21T14:26:00.000000000","2020-04-21T21:26:00.000000000",1022,0.03333253]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1016,476400.0]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1020,3031648.0]
["2020-04-21T14:26:15.000000000","2020-04-21T21:26:15.000000000",1130,834074576.88]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1018,477766.7]
["2020-04-21T14:26:30.000000000","2020-04-21T21:26:30.000000000",1022,0.03333253]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1016,476300.0]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1020,3031648.0]
["2020-04-21T14:26:45.000000000","2020-04-21T21:26:45.000000000",1130,833495532.112]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1018,477237.5]
["2020-04-21T14:27:00.000000000","2020-04-21T21:27:00.000000000",1022,0.01555518]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1016,476500.0]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1020,3031648.0]
["2020-04-21T14:27:15.000000000","2020-04-21T21:27:15.000000000",1130,833859026.7072]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1018,476466.7]
["2020-04-21T14:27:30.000000000","2020-04-21T21:27:30.000000000",1022,0.0355547]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1016,476400.0]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1020,3031648.0]
["2020-04-21T14:27:45.000000000","2020-04-21T21:27:45.000000000",1130,833724421.536]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1018,477806.2]
["2020-04-21T14:28:00.000000000","2020-04-21T21:28:00.000000000",1022,0.06666507]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1016,476500.0]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1020,3031648.0]
["2020-04-21T14:28:15.000000000","2020-04-21T21:28:15.000000000",1130,834080943.3408]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1018,477929.19999999995]
["2020-04-21T14:28:30.000000000","2020-04-21T21:28:30.000000000",1022,0.0644429]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1016,476200.0]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1020,3031648.0]
["2020-04-21T14:28:45.000000000","2020-04-21T21:28:45.000000000",1130,833704109.4944]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1018,477318.8]
["2020-04-21T14:29:00.000000000","2020-04-21T21:29:00.000000000",1022,0.0]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1016,476200.0]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1020,3031648.0]
["2020-04-21T14:29:15.000000000","2020-04-21T21:29:15.000000000",1130,832963781.0528]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1018,477406.3]
["2020-04-21T14:29:30.000000000","2020-04-21T21:29:30.000000000",1022,0.06666507]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1016,476300.0]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1020,3031648.0]
["2020-04-21T14:29:45.000000000","2020-04-21T21:29:45.000000000",1130,833172661.6]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1018,477593.8]
["2020-04-21T14:30:00.000000000","2020-04-21T21:30:00.000000000",1022,0.04888771]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1016,476100.0]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1020,3031648.0]
["2020-04-21T14:30:15.000000000","2020-04-21T21:30:15.000000000",1130,833677430.992]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1018,476812.5]
["2020-04-21T14:30:30.000000000","2020-04-21T21:30:30.000000000",1022,0.01555518]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1016,476400.0]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1020,3031648.0]
["2020-04-21T14:30:45.000000000","2020-04-21T21:30:45.000000000",1130,832997432.3456]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1018,476422.9]
["2020-04-21T14:31:00.000000000","2020-04-21T21:31:00.000000000",1022,0.05110988]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1016,476300.0]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1020,3031648.0]
["2020-04-21T14:31:15.000000000","2020-04-21T21:31:15.000000000",1130,833522513.7792]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1018,477665.2]
["2020-04-21T14:31:30.000000000","2020-04-21T21:31:30.000000000",1022,0.0]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1016,476200.0]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1020,3031648.0]
["2020-04-21T14:31:45.000000000","2020-04-21T21:31:45.000000000",1130,833374569.3568]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1018,477214.60000000003]
["2020-04-21T14:32:00.000000000","2020-04-21T21:32:00.000000000",1022,0.06666507]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1016,476000.0]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1020,3031648.0]
["2020-04-21T14:32:15.000000000","2020-04-21T21:32:15.000000000",1130,833569807.488]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1018,477512.5]
["2020-04-21T14:32:30.000000000","2020-04-21T21:32:30.000000000",1022,0.06666507]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1016,476300.0]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1020,3031648.0]
["2020-04-21T14:32:45.000000000","2020-04-21T21:32:45.000000000",1130,833475523.2352]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1018,477722.89999999997]
["2020-04-21T14:33:00.000000000","2020-04-21T21:33:00.000000000",1022,0.03333253]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1016,476400.0]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1020,3031648.0]
["2020-04-21T14:33:15.000000000","2020-04-21T21:33:15.000000000",1130,833576173.9488]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1018,477772.89999999997]
["2020-04-21T14:33:30.000000000","2020-04-21T21:33:30.000000000",1022,0.03333253]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1016,476700.0]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1020,3031648.0]
["2020-04-21T14:33:45.000000000","2020-04-21T21:33:45.000000000",1130,833670761.3664]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1018,477968.8]
["2020-04-21T14:34:00.000000000","2020-04-21T21:34:00.000000000",1022,0.01904716]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1016,476700.0]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1020,3031648.0]
["2020-04-21T14:34:15.000000000","2020-04-21T21:34:15.000000000",1130,833993631.8784]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1018,476233.3]
["2020-04-21T14:34:30.000000000","2020-04-21T21:34:30.000000000",1022,0.0999976]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1016,476800.0]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1020,3031648.0]
["2020-04-21T14:34:45.000000000","2020-04-21T21:34:45.000000000",1130,834235860.5536]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1018,477797.9]
["2020-04-21T14:35:00.000000000","2020-04-21T21:35:00.000000000",1022,0.0]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1016,476500.0]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1020,3031648.0]
["2020-04-21T14:35:15.000000000","2020-04-21T21:35:15.000000000",1130,833966953.376]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1018,476154.2]
["2020-04-21T14:35:30.000000000","2020-04-21T21:35:30.000000000",1022,0.05333205]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1016,476300.0]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1020,3031648.0]
["2020-04-21T14:35:45.000000000","2020-04-21T21:35:45.000000000",1130,833838714.6656]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1018,477687.5]
["2020-04-21T14:36:00.000000000","2020-04-21T21:36:00.000000000",1022,0.01904716]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1016,476700.0]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1020,3031648.0]
["2020-04-21T14:36:15.000000000","2020-04-21T21:36:15.000000000",1130,834370465.7248]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1018,477385.4]
["2020-04-21T14:36:30.000000000","2020-04-21T21:36:30.000000000",1022,0.06666507]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1016,476500.0]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1020,3031648.0]
["2020-04-21T14:36:45.000000000","2020-04-21T21:36:45.000000000",1130,833475523.2352]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1018,477237.5]
["2020-04-21T14:37:00.000000000","2020-04-21T21:37:00.000000000",1022,0.0]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1016,476000.0]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1020,3031648.0]
["2020-04-21T14:37:15.000000000","2020-04-21T21:37:15.000000000",1130,833670458.2016]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1018,477322.9]
["2020-04-21T14:37:30.000000000","2020-04-21T21:37:30.000000000",1022,0.04888771]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1016,476100.0]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1020,3031648.0]
["2020-04-21T14:37:45.000000000","2020-04-21T21:37:45.000000000",1130,833634078.4256]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1018,477668.8]
["2020-04-21T14:38:00.000000000","2020-04-21T21:38:00.000000000",1022,0.08222024]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1016,476100.0]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1020,3031648.0]
["2020-04-21T14:38:15.000000000","2020-04-21T21:38:15.000000000",1130,833482192.8608]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1018,477664.60000000003]
["2020-04-21T14:38:30.000000000","2020-04-21T21:38:30.000000000",1022,0.01777735]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1016,476200.0]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1020,3031648.0]
["2020-04-21T14:38:45.000000000","2020-04-21T21:38:45.000000000",1130,833475523.2352]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1018,477602.10000000003]
["2020-04-21T14:39:00.000000000","2020-04-21T21:39:00.000000000",1022,0.03333253]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1016,475900.0]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1020,3031648.0]
["2020-04-21T14:39:15.000000000","2020-04-21T21:39:15.000000000",1130,833206009.728]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1018,477389.6]
["2020-04-21T14:39:30.000000000","2020-04-21T21:39:30.000000000",1022,0.01777735]
["2020-04-21T14:39:45.000000000","2020-04-21T21:39:45.000000000",1017,477533.5]
["2020-04-21T14:39:45.000000000","2020-04-21T21:39:45.000000000",1021,274.6775]
["2020-04-21T14:39:45.000000000","2020-04-21T21:39:45.000000000",1133,954.9152]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1019,26900.15]
["2020-04-21T14:40:00.000000000","2020-04-21T21:40:00.000000000",1023,27500.0]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1017,477343.8]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1021,274.7272]
["2020-04-21T14:40:15.000000000","2020-04-21T21:40:15.000000000",1133,953.1251]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1019,26800.05]
["2020-04-21T14:40:30.000000000","2020-04-21T21:40:30.000000000",1023,27500.0]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1017,477379.2]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1021,274.5208]
["2020-04-21T14:40:45.000000000","2020-04-21T21:40:45.000000000",1133,952.65]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1019,26800.05]
["2020-04-21T14:41:00.000000000","2020-04-21T21:41:00.000000000",1023,27500.0]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1017,477210.39999999997]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1021,274.5652]
["2020-04-21T14:41:15.000000000","2020-04-21T21:41:15.000000000",1133,953.0812]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1019,26846.76]
["2020-04-21T14:41:30.000000000","2020-04-21T21:41:30.000000000",1023,27446.75]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1017,477110.4]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1021,274.5874]
["2020-04-21T14:41:45.000000000","2020-04-21T21:41:45.000000000",1133,952.8187]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1019,26800.05]
["2020-04-21T14:42:00.000000000","2020-04-21T21:42:00.000000000",1023,27453.399999999998]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1017,477052.1]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1021,274.4897]
["2020-04-21T14:42:15.000000000","2020-04-21T21:42:15.000000000",1133,952.1479]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1019,26800.05]
["2020-04-21T14:42:30.000000000","2020-04-21T21:42:30.000000000",1023,27400.15]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1017,477197.9]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1021,274.4631]
["2020-04-21T14:42:45.000000000","2020-04-21T21:42:45.000000000",1133,952.2833]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1019,26800.05]
["2020-04-21T14:43:00.000000000","2020-04-21T21:43:00.000000000",1023,27453.399999999998]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1017,477079.2]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1021,274.6141]
["2020-04-21T14:43:15.000000000","2020-04-21T21:43:15.000000000",1133,952.1563]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1019,26700.199999999997]
["2020-04-21T14:43:30.000000000","2020-04-21T21:43:30.000000000",1023,27400.15]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1017,477027.10000000003]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1021,274.5297]
["2020-04-21T14:43:45.000000000","2020-04-21T21:43:45.000000000",1133,951.9979]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1019,26685.79]
["2020-04-21T14:44:00.000000000","2020-04-21T21:44:00.000000000",1023,27500.0]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1017,476795.8]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1021,274.5563]
["2020-04-21T14:44:15.000000000","2020-04-21T21:44:15.000000000",1133,951.5333]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1019,26653.48]
["2020-04-21T14:44:30.000000000","2020-04-21T21:44:30.000000000",1023,27453.399999999998]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1017,477127.1]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1021,274.4276]
["2020-04-21T14:44:45.000000000","2020-04-21T21:44:45.000000000",1133,952.5104]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1019,26653.48]
["2020-04-21T14:45:00.000000000","2020-04-21T21:45:00.000000000",1023,27400.15]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1017,477189.6]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1021,274.3587]
["2020-04-21T14:45:15.000000000","2020-04-21T21:45:15.000000000",1133,952.7729]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1019,26700.199999999997]
["2020-04-21T14:45:30.000000000","2020-04-21T21:45:30.000000000",1023,27400.15]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1017,477312.5]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1021,274.5918]
["2020-04-21T14:45:45.000000000","2020-04-21T21:45:45.000000000",1133,952.3292]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1019,26700.199999999997]
["2020-04-21T14:46:00.000000000","2020-04-21T21:46:00.000000000",1023,27500.0]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1017,477245.8]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1021,274.7895]
["2020-04-21T14:46:15.000000000","2020-04-21T21:46:15.000000000",1133,952.7958]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1019,26746.8]
["2020-04-21T14:46:30.000000000","2020-04-21T21:46:30.000000000",1023,27400.15]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1017,476975.0]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1021,274.4387]
["2020-04-21T14:46:45.000000000","2020-04-21T21:46:45.000000000",1133,951.7125]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1019,26800.05]
["2020-04-21T14:47:00.000000000","2020-04-21T21:47:00.000000000",1023,27400.15]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1017,477125.0]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1021,274.5586]
["2020-04-21T14:47:15.000000000","2020-04-21T21:47:15.000000000",1133,953.2042]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1019,26646.809999999998]
["2020-04-21T14:47:30.000000000","2020-04-21T21:47:30.000000000",1023,27400.15]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1017,477206.2]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1021,274.5275]
["2020-04-21T14:47:45.000000000","2020-04-21T21:47:45.000000000",1133,952.5604]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1019,26600.100000000002]
["2020-04-21T14:48:00.000000000","2020-04-21T21:48:00.000000000",1023,27446.75]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1017,477404.2]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1021,274.5609]
["2020-04-21T14:48:15.000000000","2020-04-21T21:48:15.000000000",1133,954.2396]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1019,26700.199999999997]
["2020-04-21T14:48:30.000000000","2020-04-21T21:48:30.000000000",1023,27400.15]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1017,477416.7]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1021,274.6096]
["2020-04-21T14:48:45.000000000","2020-04-21T21:48:45.000000000",1133,952.7792]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1019,26800.05]
["2020-04-21T14:49:00.000000000","2020-04-21T21:49:00.000000000",1023,27300.05]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1017,477322.9]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1021,274.6229]
["2020-04-21T14:49:15.000000000","2020-04-21T21:49:15.000000000",1133,952.7042]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1019,26746.8]
["2020-04-21T14:49:30.000000000","2020-04-21T21:49:30.000000000",1023,27300.05]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1017,477360.4]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1021,274.6451]
["2020-04-21T14:49:45.000000000","2020-04-21T21:49:45.000000000",1133,952.3791]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1019,26700.199999999997]
["2020-04-21T14:50:00.000000000","2020-04-21T21:50:00.000000000",1023,27300.05]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1017,474762.5]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1021,274.5608]
["2020-04-21T14:50:15.000000000","2020-04-21T21:50:15.000000000",1133,949.2667]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1019,26800.05]
["2020-04-21T14:50:30.000000000","2020-04-21T21:50:30.000000000",1023,27346.76]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1017,477452.1]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1021,274.5874]
["2020-04-21T14:50:45.000000000","2020-04-21T21:50:45.000000000",1133,952.0771]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1019,26700.199999999997]
["2020-04-21T14:51:00.000000000","2020-04-21T21:51:00.000000000",1023,27300.05]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1017,477570.80000000005]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1021,274.7872]
["2020-04-21T14:51:15.000000000","2020-04-21T21:51:15.000000000",1133,951.7896]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1019,26753.45]
["2020-04-21T14:51:30.000000000","2020-04-21T21:51:30.000000000",1023,27246.8]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1017,477477.10000000003]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1021,274.5652]
["2020-04-21T14:51:45.000000000","2020-04-21T21:51:45.000000000",1133,954.425]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1019,26700.199999999997]
["2020-04-21T14:52:00.000000000","2020-04-21T21:52:00.000000000",1023,27200.199999999997]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1017,477164.60000000003]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1021,274.6207]
["2020-04-21T14:52:15.000000000","2020-04-21T21:52:15.000000000",1133,952.2]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1019,26700.199999999997]
["2020-04-21T14:52:30.000000000","2020-04-21T21:52:30.000000000",1023,27300.05]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1017,477458.3]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1021,274.5453]
["2020-04-21T14:52:45.000000000","2020-04-21T21:52:45.000000000",1133,952.0875]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1019,26600.100000000002]
["2020-04-21T14:53:00.000000000","2020-04-21T21:53:00.000000000",1023,27300.05]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1017,477350.0]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1021,274.6074]
["2020-04-21T14:53:15.000000000","2020-04-21T21:53:15.000000000",1133,951.9438]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1019,26600.100000000002]
["2020-04-21T14:53:30.000000000","2020-04-21T21:53:30.000000000",1023,27300.05]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1017,477316.7]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1021,274.7917]
["2020-04-21T14:53:45.000000000","2020-04-21T21:53:45.000000000",1133,954.2896]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1019,26600.100000000002]
["2020-04-21T14:54:00.000000000","2020-04-21T21:54:00.000000000",1023,27200.199999999997]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1017,477527.10000000003]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1021,274.6074]
["2020-04-21T14:54:15.000000000","2020-04-21T21:54:15.000000000",1133,954.3979]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1019,26646.809999999998]
["2020-04-21T14:54:30.000000000","2020-04-21T21:54:30.000000000",1023,27200.199999999997]
["2020-04-21T14:54:45.000000000","2020-04-21T21:54:45.000000000",1018,476892.9]
["2020-04-21T14:54:45.000000000","2020-04-21T21:54:45.000000000",1022,0.07142685]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1016,475800.0]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1020,3031648.0]
["2020-04-21T14:55:00.000000000","2020-04-21T21:55:00.000000000",1130,832667892.208]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1018,476302.1]
["2020-04-21T14:55:15.000000000","2020-04-21T21:55:15.000000000",1022,0.05110988]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1016,476100.0]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1020,3031648.0]
["2020-04-21T14:55:30.000000000","2020-04-21T21:55:30.000000000",1130,832613928.8736]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1018,477062.5]
["2020-04-21T14:55:45.000000000","2020-04-21T21:55:45.000000000",1022,0.0999976]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1016,476300.0]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1020,3031648.0]
["2020-04-21T14:56:00.000000000","2020-04-21T21:56:00.000000000",1130,832728525.168]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1018,476875.0]
["2020-04-21T14:56:15.000000000","2020-04-21T21:56:15.000000000",1022,0.0]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1016,476300.0]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1020,3031648.0]
["2020-04-21T14:56:30.000000000","2020-04-21T21:56:30.000000000",1130,832909817.7184]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1018,477000.0]
["2020-04-21T14:56:45.000000000","2020-04-21T21:56:45.000000000",1022,0.06888723]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1016,476200.0]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1020,3031648.0]
["2020-04-21T14:57:00.000000000","2020-04-21T21:57:00.000000000",1130,832916790.5088]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1018,477093.8]
["2020-04-21T14:57:15.000000000","2020-04-21T21:57:15.000000000",1022,0.01428537]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1016,476300.0]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1020,3031648.0]
["2020-04-21T14:57:30.000000000","2020-04-21T21:57:30.000000000",1130,832943772.176]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1018,477170.8]
["2020-04-21T14:57:45.000000000","2020-04-21T21:57:45.000000000",1022,0.03333253]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1016,476100.0]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1020,3031648.0]
["2020-04-21T14:58:00.000000000","2020-04-21T21:58:00.000000000",1130,832869799.9648]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1018,477297.9]
["2020-04-21T14:58:15.000000000","2020-04-21T21:58:15.000000000",1022,0.04888771]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1016,476000.0]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1020,3031648.0]
["2020-04-21T14:58:30.000000000","2020-04-21T21:58:30.000000000",1130,833266945.8528]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1018,477216.7]
["2020-04-21T14:58:45.000000000","2020-04-21T21:58:45.000000000",1022,0.06666507]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1016,475700.0]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1020,3031648.0]
["2020-04-21T14:59:00.000000000","2020-04-21T21:59:00.000000000",1130,832849184.7584]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1018,476883.30000000005]
["2020-04-21T14:59:15.000000000","2020-04-21T21:59:15.000000000",1022,0.06888723]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1016,475900.0]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1020,3031648.0]
["2020-04-21T14:59:30.000000000","2020-04-21T21:59:30.000000000",1130,832512974.9952]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1018,476320.80000000005]
["2020-04-21T14:59:45.000000000","2020-04-21T21:59:45.000000000",1022,0.01777735]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1016,475900.0]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1020,3031648.0]
["2020-04-21T15:00:00.000000000","2020-04-21T22:00:00.000000000",1130,832667589.0432]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1018,475529.2]
["2020-04-21T15:00:15.000000000","2020-04-21T22:00:15.000000000",1022,0.05110988]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1016,476100.0]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1020,3031648.0]
["2020-04-21T15:00:30.000000000","2020-04-21T22:00:30.000000000",1130,832412021.1168]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1018,477233.3]
["2020-04-21T15:00:45.000000000","2020-04-21T22:00:45.000000000",1022,0.0355547]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1016,476000.0]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1020,3031648.0]
["2020-04-21T15:01:00.000000000","2020-04-21T22:01:00.000000000",1130,833071707.7216]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1018,477239.6]
["2020-04-21T15:01:15.000000000","2020-04-21T22:01:15.000000000",1022,0.01777735]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1016,476400.0]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1020,3031648.0]
["2020-04-21T15:01:30.000000000","2020-04-21T22:01:30.000000000",1130,833360017.4464]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1018,477281.3]
["2020-04-21T15:01:45.000000000","2020-04-21T22:01:45.000000000",1022,0.03333253]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1016,476200.0]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1020,3031648.0]
["2020-04-21T15:02:00.000000000","2020-04-21T22:02:00.000000000",1130,832936799.3856]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1018,477581.2]
["2020-04-21T15:02:15.000000000","2020-04-21T22:02:15.000000000",1022,0.03333253]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1016,476300.0]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1020,3031648.0]
["2020-04-21T15:02:30.000000000","2020-04-21T22:02:30.000000000",1130,833334248.4384]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1018,477297.9]
["2020-04-21T15:02:45.000000000","2020-04-21T22:02:45.000000000",1022,0.03111036]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1016,476200.0]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1020,3031648.0]
["2020-04-21T15:03:00.000000000","2020-04-21T22:03:00.000000000",1130,833273615.4784]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1018,477177.1]
["2020-04-21T15:03:15.000000000","2020-04-21T22:03:15.000000000",1022,0.03333253]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1016,476000.0]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1020,3031648.0]
["2020-04-21T15:03:30.000000000","2020-04-21T22:03:30.000000000",1130,832970450.6784]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1018,477312.5]
["2020-04-21T15:03:45.000000000","2020-04-21T22:03:45.000000000",1022,0.0476179]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1016,476000.0]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1020,3031648.0]
["2020-04-21T15:04:00.000000000","2020-04-21T22:04:00.000000000",1130,833502201.7376]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1018,477512.5]
["2020-04-21T15:04:15.000000000","2020-04-21T22:04:15.000000000",1022,0.0]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1016,476400.0]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1020,3031648.0]
["2020-04-21T15:04:30.000000000","2020-04-21T22:04:30.000000000",1130,833387908.608]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1018,477452.1]
["2020-04-21T15:04:45.000000000","2020-04-21T22:04:45.000000000",1022,0.01777735]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1016,476100.0]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1020,3031648.0]
["2020-04-21T15:05:00.000000000","2020-04-21T22:05:00.000000000",1130,833657422.1152]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1018,477093.8]
["2020-04-21T15:05:15.000000000","2020-04-21T22:05:15.000000000",1022,0.01555518]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1016,476000.0]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1020,3031648.0]
["2020-04-21T15:05:30.000000000","2020-04-21T22:05:30.000000000",1130,832970753.8432]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1018,477316.7]
["2020-04-21T15:05:45.000000000","2020-04-21T22:05:45.000000000",1022,0.03333253]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1016,476400.0]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1020,3031648.0]
["2020-04-21T15:06:00.000000000","2020-04-21T22:06:00.000000000",1130,833232991.3952]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1018,477302.1]
["2020-04-21T15:06:15.000000000","2020-04-21T22:06:15.000000000",1022,0.0]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1016,476200.0]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1020,3031648.0]
["2020-04-21T15:06:30.000000000","2020-04-21T22:06:30.000000000",1130,833475220.0704]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1018,477508.30000000005]
["2020-04-21T15:06:45.000000000","2020-04-21T22:06:45.000000000",1022,0.03333253]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1016,476100.0]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1020,3031648.0]
["2020-04-21T15:07:00.000000000","2020-04-21T22:07:00.000000000",1130,833462183.984]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1018,477452.1]
["2020-04-21T15:07:15.000000000","2020-04-21T22:07:15.000000000",1022,0.06666507]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1016,476400.0]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1020,3031648.0]
["2020-04-21T15:07:30.000000000","2020-04-21T22:07:30.000000000",1130,833125367.8912]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1018,477510.4]
["2020-04-21T15:07:45.000000000","2020-04-21T22:07:45.000000000",1022,0.03111036]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1016,476700.0]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1020,3031648.0]
["2020-04-21T15:08:00.000000000","2020-04-21T22:08:00.000000000",1130,833717751.9104]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1018,477775.0]
["2020-04-21T15:08:15.000000000","2020-04-21T22:08:15.000000000",1022,0.0]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1016,476500.0]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1020,3031648.0]
["2020-04-21T15:08:30.000000000","2020-04-21T22:08:30.000000000",1130,833576477.1136]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1018,477643.7]
["2020-04-21T15:08:45.000000000","2020-04-21T22:08:45.000000000",1022,0.0355547]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1016,476300.0]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1020,3031648.0]
["2020-04-21T15:09:00.000000000","2020-04-21T22:09:00.000000000",1130,833562834.6976]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1018,476435.4]
["2020-04-21T15:09:15.000000000","2020-04-21T22:09:15.000000000",1022,0.03333253]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1016,476400.0]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1020,3031648.0]
["2020-04-21T15:09:30.000000000","2020-04-21T22:09:30.000000000",1130,833818705.7888]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1018,476660.39999999997]
["2020-04-21T15:09:45.000000000","2020-04-21T22:09:45.000000000",1022,0.0355547]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1016,477000.0]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1020,3031648.0]
["2020-04-21T15:10:00.000000000","2020-04-21T22:10:00.000000000",1130,834027283.1712]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1018,476206.2]
["2020-04-21T15:10:15.000000000","2020-04-21T22:10:15.000000000",1022,0.05110988]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1016,476700.0]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1020,3031648.0]
["2020-04-21T15:10:30.000000000","2020-04-21T22:10:30.000000000",1130,834377135.3504]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1018,477468.8]
["2020-04-21T15:10:45.000000000","2020-04-21T22:10:45.000000000",1022,0.03111036]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1016,476600.0]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1020,3031648.0]
["2020-04-21T15:11:00.000000000","2020-04-21T22:11:00.000000000",1130,834121567.424]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1018,477681.2]
["2020-04-21T15:11:15.000000000","2020-04-21T22:11:15.000000000",1022,0.04666555]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1016,476800.0]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1020,3031648.0]
["2020-04-21T15:11:30.000000000","2020-04-21T22:11:30.000000000",1130,833838714.6656]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1018,477727.10000000003]
["2020-04-21T15:11:45.000000000","2020-04-21T22:11:45.000000000",1022,0.0]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1016,476600.0]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1020,3031648.0]
["2020-04-21T15:12:00.000000000","2020-04-21T22:12:00.000000000",1130,833926329.2928]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1018,477781.3]
["2020-04-21T15:12:15.000000000","2020-04-21T22:12:15.000000000",1022,0.03333253]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1016,476700.0]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1020,3031648.0]
["2020-04-21T15:12:30.000000000","2020-04-21T22:12:30.000000000",1130,834289823.888]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1018,476491.69999999995]
["2020-04-21T15:12:45.000000000","2020-04-21T22:12:45.000000000",1022,0.0999976]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1016,476500.0]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1020,3031648.0]
["2020-04-21T15:13:00.000000000","2020-04-21T22:13:00.000000000",1130,834383804.976]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1018,477912.5]
["2020-04-21T15:13:15.000000000","2020-04-21T22:13:15.000000000",1022,0.0355547]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1016,476700.0]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1020,3031648.0]
["2020-04-21T15:13:30.000000000","2020-04-21T22:13:30.000000000",1130,834289823.888]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1018,477460.39999999997]
["2020-04-21T15:13:45.000000000","2020-04-21T22:13:45.000000000",1022,0.01555518]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1016,476600.0]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1020,3031648.0]
["2020-04-21T15:14:00.000000000","2020-04-21T22:14:00.000000000",1130,833596789.1552]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1018,476547.9]
["2020-04-21T15:14:15.000000000","2020-04-21T22:14:15.000000000",1022,0.0]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1016,476900.0]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1020,3031648.0]
["2020-04-21T15:14:30.000000000","2020-04-21T22:14:30.000000000",1130,833616798.032]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1018,477245.8]
["2020-04-21T15:14:45.000000000","2020-04-21T22:14:45.000000000",1022,0.06666507]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1016,476700.0]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1020,3031648.0]
["2020-04-21T15:15:00.000000000","2020-04-21T22:15:00.000000000",1130,833771715.2448]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1018,477656.3]
["2020-04-21T15:15:15.000000000","2020-04-21T22:15:15.000000000",1022,0.04888771]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1016,476600.0]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1020,3031648.0]
["2020-04-21T15:15:30.000000000","2020-04-21T22:15:30.000000000",1130,833751403.2032]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1018,476589.60000000003]
["2020-04-21T15:15:45.000000000","2020-04-21T22:15:45.000000000",1022,0.03111036]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1016,476900.0]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1020,3031648.0]
["2020-04-21T15:16:00.000000000","2020-04-21T22:16:00.000000000",1130,834215548.512]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1018,477418.8]
["2020-04-21T15:16:15.000000000","2020-04-21T22:16:15.000000000",1022,0.03333253]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1016,476600.0]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1020,3031648.0]
["2020-04-21T15:16:30.000000000","2020-04-21T22:16:30.000000000",1130,834215851.6768]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1018,476639.6]
["2020-04-21T15:16:45.000000000","2020-04-21T22:16:45.000000000",1022,0.01777735]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1016,476800.0]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1020,3031648.0]
["2020-04-21T15:17:00.000000000","2020-04-21T22:17:00.000000000",1130,835191739.168]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1018,476095.8]
["2020-04-21T15:17:15.000000000","2020-04-21T22:17:15.000000000",1022,0.01555518]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1016,476700.0]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1020,3031648.0]
["2020-04-21T15:17:30.000000000","2020-04-21T22:17:30.000000000",1130,834262842.2208]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1018,476304.19999999995]
["2020-04-21T15:17:45.000000000","2020-04-21T22:17:45.000000000",1022,0.01777735]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1016,476500.0]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1020,3031648.0]
["2020-04-21T15:18:00.000000000","2020-04-21T22:18:00.000000000",1130,834276484.6368]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1018,476539.60000000003]
["2020-04-21T15:18:15.000000000","2020-04-21T22:18:15.000000000",1022,0.03333253]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1016,476700.0]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1020,3031648.0]
["2020-04-21T15:18:30.000000000","2020-04-21T22:18:30.000000000",1130,834538722.1888]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1018,476085.39999999997]
["2020-04-21T15:18:45.000000000","2020-04-21T22:18:45.000000000",1022,0.01777735]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1016,476600.0]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1020,3031648.0]
["2020-04-21T15:19:00.000000000","2020-04-21T22:19:00.000000000",1130,834639676.0672]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1018,476172.9]
["2020-04-21T15:19:15.000000000","2020-04-21T22:19:15.000000000",1022,0.01555518]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1016,476300.0]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1020,3031648.0]
["2020-04-21T15:19:30.000000000","2020-04-21T22:19:30.000000000",1130,834525382.9376]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1018,476516.7]
["2020-04-21T15:19:45.000000000","2020-04-21T22:19:45.000000000",1022,0.0]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1016,476400.0]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1020,3031648.0]
["2020-04-21T15:20:00.000000000","2020-04-21T22:20:00.000000000",1130,833986962.2528]
["2020-04-21T15:20:15.000000000","2020-04-21T22:20:15.000000000",1019,26277.100000000002]
["2020-04-21T15:20:15.000000000","2020-04-21T22:20:15.000000000",1023,26861.65]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1017,477656.3]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1021,275.0736]
["2020-04-21T15:20:30.000000000","2020-04-21T22:20:30.000000000",1133,955.0709]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1019,26200.199999999997]
["2020-04-21T15:20:45.000000000","2020-04-21T22:20:45.000000000",1023,26846.76]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1017,476366.69999999995]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1021,275.0381]
["2020-04-21T15:21:00.000000000","2020-04-21T22:21:00.000000000",1133,953.0438]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1019,26200.199999999997]
["2020-04-21T15:21:15.000000000","2020-04-21T22:21:15.000000000",1023,26800.05]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1017,476189.6]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1021,275.1158]
["2020-04-21T15:21:30.000000000","2020-04-21T22:21:30.000000000",1133,952.4146]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1019,26253.45]
["2020-04-21T15:21:45.000000000","2020-04-21T22:21:45.000000000",1023,26900.15]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1017,478318.8]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1021,275.1935]
["2020-04-21T15:22:00.000000000","2020-04-21T22:22:00.000000000",1133,955.7855]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1019,26200.199999999997]
["2020-04-21T15:22:15.000000000","2020-04-21T22:22:15.000000000",1023,26846.76]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1017,476000.0]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1021,274.8059]
["2020-04-21T15:22:30.000000000","2020-04-21T22:22:30.000000000",1133,952.5134]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1019,26400.15]
["2020-04-21T15:22:45.000000000","2020-04-21T22:22:45.000000000",1023,26800.05]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1017,476681.2]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1021,275.2223]
["2020-04-21T15:23:00.000000000","2020-04-21T22:23:00.000000000",1133,952.9937]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1019,26400.15]
["2020-04-21T15:23:15.000000000","2020-04-21T22:23:15.000000000",1023,26800.05]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1017,476450.0]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1021,275.2689]
["2020-04-21T15:23:30.000000000","2020-04-21T22:23:30.000000000",1133,952.55]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1019,26246.8]
["2020-04-21T15:23:45.000000000","2020-04-21T22:23:45.000000000",1023,26746.8]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1017,476381.3]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1021,275.2245]
["2020-04-21T15:24:00.000000000","2020-04-21T22:24:00.000000000",1133,952.6459]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1019,26253.45]
["2020-04-21T15:24:15.000000000","2020-04-21T22:24:15.000000000",1023,26800.05]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1017,476547.9]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1021,275.2046]
["2020-04-21T15:24:30.000000000","2020-04-21T22:24:30.000000000",1133,953.1167]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1019,26300.05]
["2020-04-21T15:24:45.000000000","2020-04-21T22:24:45.000000000",1023,26900.15]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1017,476227.10000000003]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1021,275.2512]
["2020-04-21T15:25:00.000000000","2020-04-21T22:25:00.000000000",1133,952.4479]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1019,26246.8]
["2020-04-21T15:25:15.000000000","2020-04-21T22:25:15.000000000",1023,26800.05]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1017,476470.8]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1021,275.2578]
["2020-04-21T15:25:30.000000000","2020-04-21T22:25:30.000000000",1133,952.6937]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1019,26253.45]
["2020-04-21T15:25:45.000000000","2020-04-21T22:25:45.000000000",1023,26853.44]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1017,476637.5]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1021,275.1579]
["2020-04-21T15:26:00.000000000","2020-04-21T22:26:00.000000000",1133,952.7]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1019,26200.199999999997]
["2020-04-21T15:26:15.000000000","2020-04-21T22:26:15.000000000",1023,26646.809999999998]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1017,476470.8]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1021,275.2468]
["2020-04-21T15:26:30.000000000","2020-04-21T22:26:30.000000000",1133,953.2479]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1019,26257.26]
["2020-04-21T15:26:45.000000000","2020-04-21T22:26:45.000000000",1023,26800.05]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1017,476718.8]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1021,275.118]
["2020-04-21T15:27:00.000000000","2020-04-21T22:27:00.000000000",1133,953.1542]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1019,26200.199999999997]
["2020-04-21T15:27:15.000000000","2020-04-21T22:27:15.000000000",1023,26800.05]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1017,478608.3]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1021,275.3644]
["2020-04-21T15:27:30.000000000","2020-04-21T22:27:30.000000000",1133,955.0833]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1019,26153.48]
["2020-04-21T15:27:45.000000000","2020-04-21T22:27:45.000000000",1023,26800.05]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1017,478520.8]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1021,275.3511]
["2020-04-21T15:28:00.000000000","2020-04-21T22:28:00.000000000",1133,955.1146]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1019,26153.48]
["2020-04-21T15:28:15.000000000","2020-04-21T22:28:15.000000000",1023,26800.05]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1017,478320.80000000005]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1021,275.26]
["2020-04-21T15:28:30.000000000","2020-04-21T22:28:30.000000000",1133,954.6937]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1019,26246.8]
["2020-04-21T15:28:45.000000000","2020-04-21T22:28:45.000000000",1023,26700.199999999997]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1017,476406.3]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1021,275.2198]
["2020-04-21T15:29:00.000000000","2020-04-21T22:29:00.000000000",1133,952.7567]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1019,26200.199999999997]
["2020-04-21T15:29:15.000000000","2020-04-21T22:29:15.000000000",1023,26746.8]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1017,478822.9]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1021,275.3489]
["2020-04-21T15:29:30.000000000","2020-04-21T22:29:30.000000000",1133,955.5604]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1019,26200.199999999997]
["2020-04-21T15:29:45.000000000","2020-04-21T22:29:45.000000000",1023,26700.199999999997]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1017,478858.3]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1021,275.3667]
["2020-04-21T15:30:00.000000000","2020-04-21T22:30:00.000000000",1133,955.2187]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1019,26200.199999999997]
["2020-04-21T15:30:15.000000000","2020-04-21T22:30:15.000000000",1023,26700.199999999997]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1017,478468.8]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1021,275.269]
["2020-04-21T15:30:30.000000000","2020-04-21T22:30:30.000000000",1133,954.7688]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1019,26100.100000000002]
["2020-04-21T15:30:45.000000000","2020-04-21T22:30:45.000000000",1023,26746.8]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1017,478562.5]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1021,275.3672]
["2020-04-21T15:31:00.000000000","2020-04-21T22:31:00.000000000",1133,955.1607]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1019,26053.38]
["2020-04-21T15:31:15.000000000","2020-04-21T22:31:15.000000000",1023,26646.809999999998]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1017,476816.7]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1021,275.3867]
["2020-04-21T15:31:30.000000000","2020-04-21T22:31:30.000000000",1133,952.9771]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1019,26153.48]
["2020-04-21T15:31:45.000000000","2020-04-21T22:31:45.000000000",1023,26653.48]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1017,476625.0]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1021,275.2756]
["2020-04-21T15:32:00.000000000","2020-04-21T22:32:00.000000000",1133,952.7833]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1019,26093.42]
["2020-04-21T15:32:15.000000000","2020-04-21T22:32:15.000000000",1023,26800.05]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1017,476829.2]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1021,275.2911]
["2020-04-21T15:32:30.000000000","2020-04-21T22:32:30.000000000",1133,953.0104]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1019,26000.0]
["2020-04-21T15:32:45.000000000","2020-04-21T22:32:45.000000000",1023,26746.8]
["2020-04-21T15:33:00.000000000","2020-04-21T22:33:00.000000000",1018,477636.19999999995]
["2020-04-21T15:33:00.000000000","2020-04-21T22:33:00.000000000",1022,0.03809432]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1016,477000.0]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1020,3031648.0]
["2020-04-21T15:33:15.000000000","2020-04-21T22:33:15.000000000",1130,834559034.2304]
["2020-04-21T15:33:30.000000000","2020-04-21T22:33:30.000000000",1019,25900.15]
["2020-04-21T15:33:30.000000000","2020-04-21T22:33:30.000000000",1023,26738.600000000002]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1017,476625.0]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1021,275.2423]
["2020-04-21T15:33:45.000000000","2020-04-21T22:33:45.000000000",1133,952.8438]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1019,25953.399999999998]
["2020-04-21T15:34:00.000000000","2020-04-21T22:34:00.000000000",1023,26700.199999999997]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1017,476672.9]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1021,275.1868]
["2020-04-21T15:34:15.000000000","2020-04-21T22:34:15.000000000",1133,954.125]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1019,25946.75]
["2020-04-21T15:34:30.000000000","2020-04-21T22:34:30.000000000",1023,26700.199999999997]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1017,476850.0]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1021,275.1535]
["2020-04-21T15:34:45.000000000","2020-04-21T22:34:45.000000000",1133,953.35]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1019,25900.15]
["2020-04-21T15:35:00.000000000","2020-04-21T22:35:00.000000000",1023,26600.100000000002]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1017,476562.5]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1021,275.0723]
["2020-04-21T15:35:15.000000000","2020-04-21T22:35:15.000000000",1133,953.0491]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1019,25846.76]
["2020-04-21T15:35:30.000000000","2020-04-21T22:35:30.000000000",1023,26600.100000000002]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1017,476556.2]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1021,275.209]
["2020-04-21T15:35:45.000000000","2020-04-21T22:35:45.000000000",1133,953.1416]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1019,25800.05]
["2020-04-21T15:36:00.000000000","2020-04-21T22:36:00.000000000",1023,26700.199999999997]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1017,476331.2]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1021,275.1847]
["2020-04-21T15:36:15.000000000","2020-04-21T22:36:15.000000000",1133,952.5229]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1019,25800.05]
["2020-04-21T15:36:30.000000000","2020-04-21T22:36:30.000000000",1023,26600.100000000002]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1017,476522.89999999997]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1021,275.229]
["2020-04-21T15:36:45.000000000","2020-04-21T22:36:45.000000000",1133,952.6854]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1019,25800.05]
["2020-04-21T15:37:00.000000000","2020-04-21T22:37:00.000000000",1023,26600.100000000002]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1017,476472.89999999997]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1021,275.2579]
["2020-04-21T15:37:15.000000000","2020-04-21T22:37:15.000000000",1133,953.7646]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1019,25800.05]
["2020-04-21T15:37:30.000000000","2020-04-21T22:37:30.000000000",1023,26557.2]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1017,476593.8]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1021,275.0426]
["2020-04-21T15:37:45.000000000","2020-04-21T22:37:45.000000000",1133,953.2709]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1019,25846.76]
["2020-04-21T15:38:00.000000000","2020-04-21T22:38:00.000000000",1023,26700.199999999997]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1017,476306.2]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1021,275.1912]
["2020-04-21T15:38:15.000000000","2020-04-21T22:38:15.000000000",1133,953.75]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1019,25900.15]
["2020-04-21T15:38:30.000000000","2020-04-21T22:38:30.000000000",1023,26600.100000000002]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1017,476668.8]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1021,275.2823]
["2020-04-21T15:38:45.000000000","2020-04-21T22:38:45.000000000",1133,952.8834]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1019,25946.75]
["2020-04-21T15:39:00.000000000","2020-04-21T22:39:00.000000000",1023,26653.48]
["2020-04-21T15:39:15.000000000","2020-04-21T22:39:15.000000000",1018,476218.8]
["2020-04-21T15:39:15.000000000","2020-04-21T22:39:15.000000000",1022,0.03333253]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1016,476800.0]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1020,3031648.0]
["2020-04-21T15:39:30.000000000","2020-04-21T22:39:30.000000000",1130,835090785.2896]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1018,476093.8]
["2020-04-21T15:39:45.000000000","2020-04-21T22:39:45.000000000",1022,0.05237969]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1016,477000.0]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1020,3031648.0]
["2020-04-21T15:40:00.000000000","2020-04-21T22:40:00.000000000",1130,834485062.0192]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1018,477408.3]
["2020-04-21T15:40:15.000000000","2020-04-21T22:40:15.000000000",1022,0.0999976]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1016,477000.0]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1020,3031648.0]
["2020-04-21T15:40:30.000000000","2020-04-21T22:40:30.000000000",1130,835124436.5824]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1018,477456.2]
["2020-04-21T15:40:45.000000000","2020-04-21T22:40:45.000000000",1022,0.01555518]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1016,477300.0]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1020,3031648.0]
["2020-04-21T15:41:00.000000000","2020-04-21T22:41:00.000000000",1130,834330144.8064]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1018,476093.8]
["2020-04-21T15:41:15.000000000","2020-04-21T22:41:15.000000000",1022,0.0355547]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1016,477300.0]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1020,3031648.0]
["2020-04-21T15:41:30.000000000","2020-04-21T22:41:30.000000000",1130,834525382.9376]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1018,476025.0]
["2020-04-21T15:41:45.000000000","2020-04-21T22:41:45.000000000",1022,0.0355547]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1016,477400.0]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1020,3031648.0]
["2020-04-21T15:42:00.000000000","2020-04-21T22:42:00.000000000",1130,834821574.9472]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1018,476085.39999999997]
["2020-04-21T15:42:15.000000000","2020-04-21T22:42:15.000000000",1022,0.04888771]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1016,476800.0]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1020,3031648.0]
["2020-04-21T15:42:30.000000000","2020-04-21T22:42:30.000000000",1130,834686666.6112]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1018,477493.7]
["2020-04-21T15:42:45.000000000","2020-04-21T22:42:45.000000000",1022,0.05110988]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1016,476900.0]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1020,3031648.0]
["2020-04-21T15:43:00.000000000","2020-04-21T22:43:00.000000000",1130,834801262.9056]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1018,477960.39999999997]
["2020-04-21T15:43:15.000000000","2020-04-21T22:43:15.000000000",1022,0.03333253]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1016,477000.0]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1020,3031648.0]
["2020-04-21T15:43:30.000000000","2020-04-21T22:43:30.000000000",1130,834672721.0304]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1018,477429.19999999995]
["2020-04-21T15:43:45.000000000","2020-04-21T22:43:45.000000000",1022,0.01777735]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1016,477000.0]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1020,3031648.0]
["2020-04-21T15:44:00.000000000","2020-04-21T22:44:00.000000000",1130,834733960.32]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1018,477585.39999999997]
["2020-04-21T15:44:15.000000000","2020-04-21T22:44:15.000000000",1022,0.06666507]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1016,477100.0]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1020,3031648.0]
["2020-04-21T15:44:30.000000000","2020-04-21T22:44:30.000000000",1130,834384108.1408]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1018,477822.9]
["2020-04-21T15:44:45.000000000","2020-04-21T22:44:45.000000000",1022,0.04888771]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1016,477000.0]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1020,3031648.0]
["2020-04-21T15:45:00.000000000","2020-04-21T22:45:00.000000000",1130,834424125.8944]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1018,477533.3]
["2020-04-21T15:45:15.000000000","2020-04-21T22:45:15.000000000",1022,0.03111036]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1016,477200.0]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1020,3031648.0]
["2020-04-21T15:45:30.000000000","2020-04-21T22:45:30.000000000",1130,834054264.8384]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1018,477633.89999999997]
["2020-04-21T15:45:45.000000000","2020-04-21T22:45:45.000000000",1022,0.04285612]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1016,477100.0]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1020,3031648.0]
["2020-04-21T15:46:00.000000000","2020-04-21T22:46:00.000000000",1130,834470510.1088]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1018,477564.6]
["2020-04-21T15:46:15.000000000","2020-04-21T22:46:15.000000000",1022,0.01555518]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1016,476900.0]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1020,3031648.0]
["2020-04-21T15:46:30.000000000","2020-04-21T22:46:30.000000000",1130,833926329.2928]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1018,477339.60000000003]
["2020-04-21T15:46:45.000000000","2020-04-21T22:46:45.000000000",1022,0.06666507]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1016,476600.0]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1020,3031648.0]
["2020-04-21T15:47:00.000000000","2020-04-21T22:47:00.000000000",1130,833825375.4144]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1018,477122.9]
["2020-04-21T15:47:15.000000000","2020-04-21T22:47:15.000000000",1022,0.0355547]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1016,477100.0]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1020,3031648.0]
["2020-04-21T15:47:30.000000000","2020-04-21T22:47:30.000000000",1130,833300597.1456]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1018,477537.5]
["2020-04-21T15:47:45.000000000","2020-04-21T22:47:45.000000000",1022,0.0]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1016,476900.0]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1020,3031648.0]
["2020-04-21T15:48:00.000000000","2020-04-21T22:48:00.000000000",1130,833677430.992]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1018,477347.89999999997]
["2020-04-21T15:48:15.000000000","2020-04-21T22:48:15.000000000",1022,0.0]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1016,476800.0]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1020,3031648.0]
["2020-04-21T15:48:30.000000000","2020-04-21T22:48:30.000000000",1130,833932998.9184]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1018,477545.8]
["2020-04-21T15:48:45.000000000","2020-04-21T22:48:45.000000000",1022,0.0]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1016,476800.0]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1020,3031648.0]
["2020-04-21T15:49:00.000000000","2020-04-21T22:49:00.000000000",1130,834033952.7968]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1018,477556.2]
["2020-04-21T15:49:15.000000000","2020-04-21T22:49:15.000000000",1022,0.03111036]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1016,477000.0]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1020,3031648.0]
["2020-04-21T15:49:30.000000000","2020-04-21T22:49:30.000000000",1130,834074273.7152]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1018,477504.2]
["2020-04-21T15:49:45.000000000","2020-04-21T22:49:45.000000000",1022,0.03111036]
["2020-04-21T15:50:00.000000000","2020-04-21T22:50:00.000000000",1017,476267.9]
["2020-04-21T15:50:00.000000000","2020-04-21T22:50:00.000000000",1021,275.1057]
["2020-04-21T15:50:00.000000000","2020-04-21T22:50:00.000000000",1133,953.6563]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1019,25746.8]
["2020-04-21T15:50:15.000000000","2020-04-21T22:50:15.000000000",1023,26446.75]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1017,476647.89999999997]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1021,275.1979]
["2020-04-21T15:50:30.000000000","2020-04-21T22:50:30.000000000",1133,954.2771]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1019,25700.199999999997]
["2020-04-21T15:50:45.000000000","2020-04-21T22:50:45.000000000",1023,26400.15]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1017,476437.5]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1021,275.2246]
["2020-04-21T15:51:00.000000000","2020-04-21T22:51:00.000000000",1133,954.2271]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1019,25700.199999999997]
["2020-04-21T15:51:15.000000000","2020-04-21T22:51:15.000000000",1023,26400.15]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1017,476595.8]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1021,275.2601]
["2020-04-21T15:51:30.000000000","2020-04-21T22:51:30.000000000",1133,953.1104]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1019,25800.05]
["2020-04-21T15:51:45.000000000","2020-04-21T22:51:45.000000000",1023,26400.15]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1017,476391.7]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1021,275.289]
["2020-04-21T15:52:00.000000000","2020-04-21T22:52:00.000000000",1133,954.0417]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1019,25742.989999999998]
["2020-04-21T15:52:15.000000000","2020-04-21T22:52:15.000000000",1023,26457.2]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1017,476593.8]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1021,275.3001]
["2020-04-21T15:52:30.000000000","2020-04-21T22:52:30.000000000",1133,954.5001]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1019,25700.199999999997]
["2020-04-21T15:52:45.000000000","2020-04-21T22:52:45.000000000",1023,26400.15]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1017,476735.4]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1021,275.3889]
["2020-04-21T15:53:00.000000000","2020-04-21T22:53:00.000000000",1133,954.6125]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1019,25700.199999999997]
["2020-04-21T15:53:15.000000000","2020-04-21T22:53:15.000000000",1023,26453.399999999998]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1017,476529.2]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1021,275.2446]
["2020-04-21T15:53:30.000000000","2020-04-21T22:53:30.000000000",1133,954.1]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1019,25746.8]
["2020-04-21T15:53:45.000000000","2020-04-21T22:53:45.000000000",1023,26400.15]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1017,476677.1]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1021,275.0403]
["2020-04-21T15:54:00.000000000","2020-04-21T22:54:00.000000000",1133,954.2813]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1019,25753.45]
["2020-04-21T15:54:15.000000000","2020-04-21T22:54:15.000000000",1023,26353.44]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1017,476591.7]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1021,275.0958]
["2020-04-21T15:54:30.000000000","2020-04-21T22:54:30.000000000",1133,954.3354]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1019,25600.100000000002]
["2020-04-21T15:54:45.000000000","2020-04-21T22:54:45.000000000",1023,26400.15]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1017,476695.80000000005]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1021,275.2578]
["2020-04-21T15:55:00.000000000","2020-04-21T22:55:00.000000000",1133,954.55]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1019,25653.48]
["2020-04-21T15:55:15.000000000","2020-04-21T22:55:15.000000000",1023,26400.15]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1017,476425.0]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1021,275.1513]
["2020-04-21T15:55:30.000000000","2020-04-21T22:55:30.000000000",1133,954.0437]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1019,25700.199999999997]
["2020-04-21T15:55:45.000000000","2020-04-21T22:55:45.000000000",1023,26400.15]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1017,476545.8]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1021,275.1357]
["2020-04-21T15:56:00.000000000","2020-04-21T22:56:00.000000000",1133,953.9312]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1019,25700.199999999997]
["2020-04-21T15:56:15.000000000","2020-04-21T22:56:15.000000000",1023,26400.15]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1017,476606.3]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1021,275.1846]
["2020-04-21T15:56:30.000000000","2020-04-21T22:56:30.000000000",1133,953.198]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1019,25600.100000000002]
["2020-04-21T15:56:45.000000000","2020-04-21T22:56:45.000000000",1023,26400.15]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1017,476872.9]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1021,275.3134]
["2020-04-21T15:57:00.000000000","2020-04-21T22:57:00.000000000",1133,953.05]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1019,25600.100000000002]
["2020-04-21T15:57:15.000000000","2020-04-21T22:57:15.000000000",1023,26400.15]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1017,478479.2]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1021,275.098]
["2020-04-21T15:57:30.000000000","2020-04-21T22:57:30.000000000",1133,955.325]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1019,25653.48]
["2020-04-21T15:57:45.000000000","2020-04-21T22:57:45.000000000",1023,26400.15]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1017,478497.9]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1021,275.3756]
["2020-04-21T15:58:00.000000000","2020-04-21T22:58:00.000000000",1133,954.8167]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1019,25700.199999999997]
["2020-04-21T15:58:15.000000000","2020-04-21T22:58:15.000000000",1023,26346.76]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1017,478558.3]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1021,275.5087]
["2020-04-21T15:58:30.000000000","2020-04-21T22:58:30.000000000",1133,954.9791]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1019,25700.199999999997]
["2020-04-21T15:58:45.000000000","2020-04-21T22:58:45.000000000",1023,26346.76]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1017,479049.10000000003]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1021,275.5243]
["2020-04-21T15:59:00.000000000","2020-04-21T22:59:00.000000000",1133,955.6429]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1019,25700.199999999997]
["2020-04-21T15:59:15.000000000","2020-04-21T22:59:15.000000000",1023,26300.05]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1017,479206.2]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1021,275.6241]
["2020-04-21T15:59:30.000000000","2020-04-21T22:59:30.000000000",1133,955.6979]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1019,25700.199999999997]
["2020-04-21T15:59:45.000000000","2020-04-21T22:59:45.000000000",1023,26300.05]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1017,479110.4]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1021,275.4666]
["2020-04-21T16:00:00.000000000","2020-04-21T23:00:00.000000000",1133,955.6896]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1019,25753.45]
["2020-04-21T16:00:15.000000000","2020-04-21T23:00:15.000000000",1023,26346.76]
["2020-04-21T16:00:30.000000000","2020-04-21T23:00:30.000000000",1018,476500.0]
["2020-04-21T16:00:30.000000000","2020-04-21T23:00:30.000000000",1022,0.05237969]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1016,477800.0]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1020,3031648.0]
["2020-04-21T16:00:45.000000000","2020-04-21T23:00:45.000000000",1130,835312701.9232]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1018,476281.3]
["2020-04-21T16:01:00.000000000","2020-04-21T23:01:00.000000000",1022,0.03333253]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1016,477700.0]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1020,3031648.0]
["2020-04-21T16:01:15.000000000","2020-04-21T23:01:15.000000000",1130,835198408.7936]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1018,476847.89999999997]
["2020-04-21T16:01:30.000000000","2020-04-21T23:01:30.000000000",1022,0.0]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1016,477600.0]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1020,3031648.0]
["2020-04-21T16:01:45.000000000","2020-04-21T23:01:45.000000000",1130,835838086.5216]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1018,476866.69999999995]
["2020-04-21T16:02:00.000000000","2020-04-21T23:02:00.000000000",1022,0.0355547]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1016,477700.0]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1020,3031648.0]
["2020-04-21T16:02:15.000000000","2020-04-21T23:02:15.000000000",1130,835790489.648]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1018,476681.2]
["2020-04-21T16:02:30.000000000","2020-04-21T23:02:30.000000000",1022,0.0999976]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1016,477800.0]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1020,3031648.0]
["2020-04-21T16:02:45.000000000","2020-04-21T23:02:45.000000000",1130,835763507.9808]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1018,477252.1]
["2020-04-21T16:03:00.000000000","2020-04-21T23:03:00.000000000",1022,0.04666555]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1016,477800.0]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1020,3031648.0]
["2020-04-21T16:03:15.000000000","2020-04-21T23:03:15.000000000",1130,836006039.8208]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1018,476658.3]
["2020-04-21T16:03:30.000000000","2020-04-21T23:03:30.000000000",1022,0.05110988]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1016,477800.0]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1020,3031648.0]
["2020-04-21T16:03:45.000000000","2020-04-21T23:03:45.000000000",1130,835494600.8032]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1018,477479.2]
["2020-04-21T16:04:00.000000000","2020-04-21T23:04:00.000000000",1022,0.04888771]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1016,477500.0]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1020,3031648.0]
["2020-04-21T16:04:15.000000000","2020-04-21T23:04:15.000000000",1130,835905085.9424]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1018,476693.8]
["2020-04-21T16:04:30.000000000","2020-04-21T23:04:30.000000000",1022,0.04888771]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1016,477700.0]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1020,3031648.0]
["2020-04-21T16:04:45.000000000","2020-04-21T23:04:45.000000000",1130,835454279.8848]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1018,476620.8]
["2020-04-21T16:05:00.000000000","2020-04-21T23:05:00.000000000",1022,0.06666507]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1016,477600.0]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1020,3031648.0]
["2020-04-21T16:05:15.000000000","2020-04-21T23:05:15.000000000",1130,835869615.6608]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1018,476656.3]
["2020-04-21T16:05:30.000000000","2020-04-21T23:05:30.000000000",1022,0.03333253]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1016,477600.0]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1020,3031648.0]
["2020-04-21T16:05:45.000000000","2020-04-21T23:05:45.000000000",1130,835507940.0544]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1018,476639.6]
["2020-04-21T16:06:00.000000000","2020-04-21T23:06:00.000000000",1022,0.03333253]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1016,477300.0]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1020,3031648.0]
["2020-04-21T16:06:15.000000000","2020-04-21T23:06:15.000000000",1130,835191436.0032]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1018,476702.1]
["2020-04-21T16:06:30.000000000","2020-04-21T23:06:30.000000000",1022,0.01555518]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1016,477400.0]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1020,3031648.0]
["2020-04-21T16:06:45.000000000","2020-04-21T23:06:45.000000000",1130,835117463.792]
["2020-04-21T16:07:00.000000000","2020-04-21T23:07:00.000000000",1019,25500.0]
["2020-04-21T16:07:00.000000000","2020-04-21T23:07:00.000000000",1023,26257.26]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1017,479000.0]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1021,275.5338]
["2020-04-21T16:07:15.000000000","2020-04-21T23:07:15.000000000",1133,955.7522]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1019,25500.0]
["2020-04-21T16:07:30.000000000","2020-04-21T23:07:30.000000000",1023,26346.76]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1017,479202.1]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1021,275.6131]
["2020-04-21T16:07:45.000000000","2020-04-21T23:07:45.000000000",1133,956.0438]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1019,25500.0]
["2020-04-21T16:08:00.000000000","2020-04-21T23:08:00.000000000",1023,26300.05]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1017,478862.5]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1021,275.673]
["2020-04-21T16:08:15.000000000","2020-04-21T23:08:15.000000000",1133,955.55]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1019,25600.100000000002]
["2020-04-21T16:08:30.000000000","2020-04-21T23:08:30.000000000",1023,26300.05]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1017,477281.3]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1021,275.562]
["2020-04-21T16:08:45.000000000","2020-04-21T23:08:45.000000000",1133,954.3938]
["2020-04-21T16:09:00.000000000","2020-04-21T23:09:00.000000000",1020,3031648.0]
["2020-04-21T16:09:00.000000000","2020-04-21T23:09:00.000000000",1130,835364543.104]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1018,476370.8]
["2020-04-21T16:09:15.000000000","2020-04-21T23:09:15.000000000",1022,0.01777735]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1016,477500.0]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1020,3031648.0]
["2020-04-21T16:09:30.000000000","2020-04-21T23:09:30.000000000",1130,835440637.4688]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1018,477029.2]
["2020-04-21T16:09:45.000000000","2020-04-21T23:09:45.000000000",1022,0.0]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1016,477300.0]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1020,3031648.0]
["2020-04-21T16:10:00.000000000","2020-04-21T23:10:00.000000000",1130,835393646.9248]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1018,476212.5]
["2020-04-21T16:10:15.000000000","2020-04-21T23:10:15.000000000",1022,0.0355547]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1016,477100.0]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1020,3031648.0]
["2020-04-21T16:10:30.000000000","2020-04-21T23:10:30.000000000",1130,834733960.32]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1018,477002.1]
["2020-04-21T16:10:45.000000000","2020-04-21T23:10:45.000000000",1022,0.08444241]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1016,477300.0]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1020,3031648.0]
["2020-04-21T16:11:00.000000000","2020-04-21T23:11:00.000000000",1130,835245399.3376]
["2020-04-21T16:11:15.000000000","2020-04-21T23:11:15.000000000",1019,25600.100000000002]
["2020-04-21T16:11:15.000000000","2020-04-21T23:11:15.000000000",1023,26257.26]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1017,478439.6]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1021,275.4887]
["2020-04-21T16:11:30.000000000","2020-04-21T23:11:30.000000000",1133,954.6875]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1019,25600.100000000002]
["2020-04-21T16:11:45.000000000","2020-04-21T23:11:45.000000000",1023,26200.199999999997]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1017,476685.4]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1021,275.3511]
["2020-04-21T16:12:00.000000000","2020-04-21T23:12:00.000000000",1133,952.7167]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1019,25600.100000000002]
["2020-04-21T16:12:15.000000000","2020-04-21T23:12:15.000000000",1023,26200.199999999997]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1017,476858.3]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1021,275.3467]
["2020-04-21T16:12:30.000000000","2020-04-21T23:12:30.000000000",1133,953.3479]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1019,25553.38]
["2020-04-21T16:12:45.000000000","2020-04-21T23:12:45.000000000",1023,26200.199999999997]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1017,476789.60000000003]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1021,275.4576]
["2020-04-21T16:13:00.000000000","2020-04-21T23:13:00.000000000",1133,953.1313]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1019,25600.100000000002]
["2020-04-21T16:13:15.000000000","2020-04-21T23:13:15.000000000",1023,26200.199999999997]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1017,476254.2]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1021,275.4243]
["2020-04-21T16:13:30.000000000","2020-04-21T23:13:30.000000000",1133,952.6542]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1019,25546.71]
["2020-04-21T16:13:45.000000000","2020-04-21T23:13:45.000000000",1023,26246.8]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1017,477097.89999999997]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1021,275.4]
["2020-04-21T16:14:00.000000000","2020-04-21T23:14:00.000000000",1133,953.4604]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1019,25600.100000000002]
["2020-04-21T16:14:15.000000000","2020-04-21T23:14:15.000000000",1023,26200.199999999997]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1017,477227.10000000003]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1021,275.5598]
["2020-04-21T16:14:30.000000000","2020-04-21T23:14:30.000000000",1133,953.7104]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1019,25546.71]
["2020-04-21T16:14:45.000000000","2020-04-21T23:14:45.000000000",1023,26153.48]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1017,476814.6]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1021,275.3911]
["2020-04-21T16:15:00.000000000","2020-04-21T23:15:00.000000000",1133,953.1584]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1019,25500.0]
["2020-04-21T16:15:15.000000000","2020-04-21T23:15:15.000000000",1023,26146.809999999998]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1017,477195.80000000005]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1021,275.3755]
["2020-04-21T16:15:30.000000000","2020-04-21T23:15:30.000000000",1133,953.5354]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1019,25500.0]
["2020-04-21T16:15:45.000000000","2020-04-21T23:15:45.000000000",1023,26153.48]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1017,476647.89999999997]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1021,275.4666]
["2020-04-21T16:16:00.000000000","2020-04-21T23:16:00.000000000",1133,952.7479]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1019,25500.0]
["2020-04-21T16:16:15.000000000","2020-04-21T23:16:15.000000000",1023,26100.100000000002]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1017,478606.3]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1021,275.4243]
["2020-04-21T16:16:30.000000000","2020-04-21T23:16:30.000000000",1133,955.0334]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1019,25546.71]
["2020-04-21T16:16:45.000000000","2020-04-21T23:16:45.000000000",1023,26153.48]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1017,478797.9]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1021,275.4421]
["2020-04-21T16:17:00.000000000","2020-04-21T23:17:00.000000000",1133,955.2812]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1019,25500.0]
["2020-04-21T16:17:15.000000000","2020-04-21T23:17:15.000000000",1023,26153.48]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1017,477162.5]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1021,275.4221]
["2020-04-21T16:17:30.000000000","2020-04-21T23:17:30.000000000",1133,953.4479]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1019,25500.0]
["2020-04-21T16:17:45.000000000","2020-04-21T23:17:45.000000000",1023,26100.100000000002]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1017,476995.8]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1021,275.4022]
["2020-04-21T16:18:00.000000000","2020-04-21T23:18:00.000000000",1133,953.6854]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1019,25500.0]
["2020-04-21T16:18:15.000000000","2020-04-21T23:18:15.000000000",1023,26100.100000000002]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1017,476868.7]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1021,275.4754]
["2020-04-21T16:18:30.000000000","2020-04-21T23:18:30.000000000",1133,953.3479]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1019,25446.75]
["2020-04-21T16:18:45.000000000","2020-04-21T23:18:45.000000000",1023,26200.199999999997]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1017,477200.0]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1021,275.3889]
["2020-04-21T16:19:00.000000000","2020-04-21T23:19:00.000000000",1133,953.5896]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1019,25400.15]
["2020-04-21T16:19:15.000000000","2020-04-21T23:19:15.000000000",1023,26246.8]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1017,479004.2]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1021,275.4066]
["2020-04-21T16:19:30.000000000","2020-04-21T23:19:30.000000000",1133,955.6021]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1019,25400.15]
["2020-04-21T16:19:45.000000000","2020-04-21T23:19:45.000000000",1023,26100.100000000002]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1017,478875.0]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1021,275.5956]
["2020-04-21T16:20:00.000000000","2020-04-21T23:20:00.000000000",1133,955.3951]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1019,25400.15]
["2020-04-21T16:20:15.000000000","2020-04-21T23:20:15.000000000",1023,26143.0]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1017,476779.2]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1021,275.4865]
["2020-04-21T16:20:30.000000000","2020-04-21T23:20:30.000000000",1133,953.123]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1019,25400.15]
["2020-04-21T16:20:45.000000000","2020-04-21T23:20:45.000000000",1023,26153.48]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1017,479100.0]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1021,275.4776]
["2020-04-21T16:21:00.000000000","2020-04-21T23:21:00.000000000",1133,955.5354]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1019,25346.76]
["2020-04-21T16:21:15.000000000","2020-04-21T23:21:15.000000000",1023,26200.199999999997]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1017,478912.5]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1021,275.4555]
["2020-04-21T16:21:30.000000000","2020-04-21T23:21:30.000000000",1133,955.5271]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1019,25157.3]
["2020-04-21T16:21:45.000000000","2020-04-21T23:21:45.000000000",1023,26157.3]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1017,478797.9]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1021,275.5909]
["2020-04-21T16:22:00.000000000","2020-04-21T23:22:00.000000000",1133,955.1708]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1019,25400.15]
["2020-04-21T16:22:15.000000000","2020-04-21T23:22:15.000000000",1023,26053.38]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1017,476764.6]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1021,275.3889]
["2020-04-21T16:22:30.000000000","2020-04-21T23:22:30.000000000",1133,953.7625]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1019,25253.45]
["2020-04-21T16:22:45.000000000","2020-04-21T23:22:45.000000000",1023,26100.100000000002]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1017,478814.6]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1021,275.3733]
["2020-04-21T16:23:00.000000000","2020-04-21T23:23:00.000000000",1133,955.3083]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1019,25353.44]
["2020-04-21T16:23:15.000000000","2020-04-21T23:23:15.000000000",1023,26000.0]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1017,477018.7]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1021,275.3977]
["2020-04-21T16:23:30.000000000","2020-04-21T23:23:30.000000000",1133,953.2916]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1019,25400.15]
["2020-04-21T16:23:45.000000000","2020-04-21T23:23:45.000000000",1023,26100.100000000002]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1017,478732.1]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1021,275.4101]
["2020-04-21T16:24:00.000000000","2020-04-21T23:24:00.000000000",1133,955.3013]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1019,25500.0]
["2020-04-21T16:24:15.000000000","2020-04-21T23:24:15.000000000",1023,26100.100000000002]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1017,478700.0]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1021,275.3889]
["2020-04-21T16:24:30.000000000","2020-04-21T23:24:30.000000000",1133,955.2458]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1019,25346.76]
["2020-04-21T16:24:45.000000000","2020-04-21T23:24:45.000000000",1023,26000.0]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1017,476962.5]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1021,275.4911]
["2020-04-21T16:25:00.000000000","2020-04-21T23:25:00.000000000",1133,953.2792]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1019,25400.15]
["2020-04-21T16:25:15.000000000","2020-04-21T23:25:15.000000000",1023,26053.38]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1017,478431.2]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1021,275.4399]
["2020-04-21T16:25:30.000000000","2020-04-21T23:25:30.000000000",1133,954.852]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1019,25400.15]
["2020-04-21T16:25:45.000000000","2020-04-21T23:25:45.000000000",1023,26100.100000000002]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1017,476835.39999999997]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1021,275.3689]
["2020-04-21T16:26:00.000000000","2020-04-21T23:26:00.000000000",1133,953.2625]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1019,25400.15]
["2020-04-21T16:26:15.000000000","2020-04-21T23:26:15.000000000",1023,26100.100000000002]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1017,476083.3]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1021,275.2556]
["2020-04-21T16:26:30.000000000","2020-04-21T23:26:30.000000000",1133,953.8208]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1019,25400.15]
["2020-04-21T16:26:45.000000000","2020-04-21T23:26:45.000000000",1023,26000.0]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1017,476768.7]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1021,275.4576]
["2020-04-21T16:27:00.000000000","2020-04-21T23:27:00.000000000",1133,952.9791]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1019,25400.15]
["2020-04-21T16:27:15.000000000","2020-04-21T23:27:15.000000000",1023,26053.38]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1017,478464.60000000003]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1021,275.3244]
["2020-04-21T16:27:30.000000000","2020-04-21T23:27:30.000000000",1133,954.8104]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1019,25346.76]
["2020-04-21T16:27:45.000000000","2020-04-21T23:27:45.000000000",1023,25946.75]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1017,476322.9]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1021,275.3245]
["2020-04-21T16:28:00.000000000","2020-04-21T23:28:00.000000000",1133,953.7521]
["2020-04-21T16:28:15.000000000","2020-04-21T23:28:15.000000000",1020,3031648.0]
["2020-04-21T16:28:15.000000000","2020-04-21T23:28:15.000000000",1130,834456261.3632]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1018,476412.5]
["2020-04-21T16:28:30.000000000","2020-04-21T23:28:30.000000000",1022,0.01777735]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1016,477100.0]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1020,3031648.0]
["2020-04-21T16:28:45.000000000","2020-04-21T23:28:45.000000000",1130,834545694.9792]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1018,476285.39999999997]
["2020-04-21T16:29:00.000000000","2020-04-21T23:29:00.000000000",1022,0.05333205]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1016,477300.0]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1020,3031648.0]
["2020-04-21T16:29:15.000000000","2020-04-21T23:29:15.000000000",1130,834484758.8544]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1018,476379.2]
["2020-04-21T16:29:30.000000000","2020-04-21T23:29:30.000000000",1022,0.0644429]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1016,476800.0]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1020,3031648.0]
["2020-04-21T16:29:45.000000000","2020-04-21T23:29:45.000000000",1130,834585712.7328]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1018,476310.4]
["2020-04-21T16:30:00.000000000","2020-04-21T23:30:00.000000000",1022,0.0355547]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1016,477100.0]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1020,3031648.0]
["2020-04-21T16:30:15.000000000","2020-04-21T23:30:15.000000000",1130,834458080.352]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1018,476385.4]
["2020-04-21T16:30:30.000000000","2020-04-21T23:30:30.000000000",1022,0.03333253]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1016,477000.0]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1020,3031648.0]
["2020-04-21T16:30:45.000000000","2020-04-21T23:30:45.000000000",1130,834740629.9456]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1018,476360.4]
["2020-04-21T16:31:00.000000000","2020-04-21T23:31:00.000000000",1022,0.04888771]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1016,477100.0]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1020,3031648.0]
["2020-04-21T16:31:15.000000000","2020-04-21T23:31:15.000000000",1130,834888877.5328]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1018,476458.3]
["2020-04-21T16:31:30.000000000","2020-04-21T23:31:30.000000000",1022,0.01555518]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1016,476900.0]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1020,3031648.0]
["2020-04-21T16:31:45.000000000","2020-04-21T23:31:45.000000000",1130,834780950.864]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1018,476245.8]
["2020-04-21T16:32:00.000000000","2020-04-21T23:32:00.000000000",1022,0.01777735]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1016,477100.0]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1020,3031648.0]
["2020-04-21T16:32:15.000000000","2020-04-21T23:32:15.000000000",1130,834909189.5744]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1018,476529.2]
["2020-04-21T16:32:30.000000000","2020-04-21T23:32:30.000000000",1022,0.01777735]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1016,476700.0]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1020,3031648.0]
["2020-04-21T16:32:45.000000000","2020-04-21T23:32:45.000000000",1130,834484758.8544]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1018,476250.0]
["2020-04-21T16:33:00.000000000","2020-04-21T23:33:00.000000000",1022,0.03333253]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1016,476900.0]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1020,3031648.0]
["2020-04-21T16:33:15.000000000","2020-04-21T23:33:15.000000000",1130,834633006.4416]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1018,476420.8]
["2020-04-21T16:33:30.000000000","2020-04-21T23:33:30.000000000",1022,0.0]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1016,476800.0]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1020,3031648.0]
["2020-04-21T16:33:45.000000000","2020-04-21T23:33:45.000000000",1130,834639676.0672]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1018,476695.80000000005]
["2020-04-21T16:34:00.000000000","2020-04-21T23:34:00.000000000",1022,0.01555518]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1016,477000.0]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1020,3031648.0]
["2020-04-21T16:34:15.000000000","2020-04-21T23:34:15.000000000",1130,834949510.4928]
["2020-04-21T16:34:30.000000000","2020-04-21T23:34:30.000000000",1019,25300.05]
["2020-04-21T16:34:30.000000000","2020-04-21T23:34:30.000000000",1023,25900.15]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1017,478377.1]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1021,275.3289]
["2020-04-21T16:34:45.000000000","2020-04-21T23:34:45.000000000",1133,954.9417]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1019,25300.05]
["2020-04-21T16:35:00.000000000","2020-04-21T23:35:00.000000000",1023,25900.15]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1017,476393.7]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1021,275.2756]
["2020-04-21T16:35:15.000000000","2020-04-21T23:35:15.000000000",1133,952.527]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1019,25200.199999999997]
["2020-04-21T16:35:30.000000000","2020-04-21T23:35:30.000000000",1023,25900.15]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1017,478589.60000000003]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1021,275.3977]
["2020-04-21T16:35:45.000000000","2020-04-21T23:35:45.000000000",1133,955.2813]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1019,25300.05]
["2020-04-21T16:36:00.000000000","2020-04-21T23:36:00.000000000",1023,25900.15]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1017,478364.6]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1021,275.3245]
["2020-04-21T16:36:15.000000000","2020-04-21T23:36:15.000000000",1133,954.7417]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1019,25100.100000000002]
["2020-04-21T16:36:30.000000000","2020-04-21T23:36:30.000000000",1023,25846.76]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1017,478404.2]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1021,275.3267]
["2020-04-21T16:36:45.000000000","2020-04-21T23:36:45.000000000",1133,954.5896]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1019,25143.0]
["2020-04-21T16:37:00.000000000","2020-04-21T23:37:00.000000000",1023,25800.05]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1017,476531.3]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1021,275.2867]
["2020-04-21T16:37:15.000000000","2020-04-21T23:37:15.000000000",1133,952.8042]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1019,25053.38]
["2020-04-21T16:37:30.000000000","2020-04-21T23:37:30.000000000",1023,25900.15]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1017,476579.2]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1021,275.2246]
["2020-04-21T16:37:45.000000000","2020-04-21T23:37:45.000000000",1133,952.6959]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1019,25100.100000000002]
["2020-04-21T16:38:00.000000000","2020-04-21T23:38:00.000000000",1023,25800.05]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1017,476216.7]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1021,275.2068]
["2020-04-21T16:38:15.000000000","2020-04-21T23:38:15.000000000",1133,953.6709]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1019,25100.100000000002]
["2020-04-21T16:38:30.000000000","2020-04-21T23:38:30.000000000",1023,25853.44]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1017,476118.7]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1021,275.1801]
["2020-04-21T16:38:45.000000000","2020-04-21T23:38:45.000000000",1133,952.3187]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1019,25100.100000000002]
["2020-04-21T16:39:00.000000000","2020-04-21T23:39:00.000000000",1023,25800.05]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1017,478218.8]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1021,275.4006]
["2020-04-21T16:39:15.000000000","2020-04-21T23:39:15.000000000",1133,954.3438]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1019,25246.8]
["2020-04-21T16:39:30.000000000","2020-04-21T23:39:30.000000000",1023,25800.05]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1017,476214.60000000003]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1021,275.2912]
["2020-04-21T16:39:45.000000000","2020-04-21T23:39:45.000000000",1133,952.5354]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1019,25200.199999999997]
["2020-04-21T16:40:00.000000000","2020-04-21T23:40:00.000000000",1023,25800.05]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1017,476368.7]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1021,275.1779]
["2020-04-21T16:40:15.000000000","2020-04-21T23:40:15.000000000",1133,952.5499]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1019,25146.809999999998]
["2020-04-21T16:40:30.000000000","2020-04-21T23:40:30.000000000",1023,25800.05]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1017,476337.5]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1021,275.1047]
["2020-04-21T16:40:45.000000000","2020-04-21T23:40:45.000000000",1133,953.7917]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1019,25100.100000000002]
["2020-04-21T16:41:00.000000000","2020-04-21T23:41:00.000000000",1023,25846.76]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1017,477720.8]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1021,275.0558]
["2020-04-21T16:41:15.000000000","2020-04-21T23:41:15.000000000",1133,955.15]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1019,25100.100000000002]
["2020-04-21T16:41:30.000000000","2020-04-21T23:41:30.000000000",1023,25746.8]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1017,477802.1]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1021,275.0092]
["2020-04-21T16:41:45.000000000","2020-04-21T23:41:45.000000000",1133,955.5375]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1019,25153.48]
["2020-04-21T16:42:00.000000000","2020-04-21T23:42:00.000000000",1023,25753.45]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1017,476356.3]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1021,274.9892]
["2020-04-21T16:42:15.000000000","2020-04-21T23:42:15.000000000",1133,953.9438]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1019,25353.44]
["2020-04-21T16:42:30.000000000","2020-04-21T23:42:30.000000000",1023,25746.8]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1017,476237.5]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1021,274.9404]
["2020-04-21T16:42:45.000000000","2020-04-21T23:42:45.000000000",1133,953.8438]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1019,25400.15]
["2020-04-21T16:43:00.000000000","2020-04-21T23:43:00.000000000",1023,25700.199999999997]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1017,476125.0]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1021,274.9392]
["2020-04-21T16:43:15.000000000","2020-04-21T23:43:15.000000000",1133,953.6228]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1019,25228.69]
["2020-04-21T16:43:30.000000000","2020-04-21T23:43:30.000000000",1023,25700.199999999997]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1017,477606.3]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1021,274.8627]
["2020-04-21T16:43:45.000000000","2020-04-21T23:43:45.000000000",1133,954.9813]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1019,25100.100000000002]
["2020-04-21T16:44:00.000000000","2020-04-21T23:44:00.000000000",1023,25753.45]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1017,477495.8]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1021,274.7095]
["2020-04-21T16:44:15.000000000","2020-04-21T23:44:15.000000000",1133,954.8416]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1019,25100.100000000002]
["2020-04-21T16:44:30.000000000","2020-04-21T23:44:30.000000000",1023,25700.199999999997]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1017,477470.8]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1021,274.6097]
["2020-04-21T16:44:45.000000000","2020-04-21T23:44:45.000000000",1133,954.7416]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1019,25100.100000000002]
["2020-04-21T16:45:00.000000000","2020-04-21T23:45:00.000000000",1023,25700.199999999997]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1017,477883.30000000005]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1021,274.8783]
["2020-04-21T16:45:15.000000000","2020-04-21T23:45:15.000000000",1133,955.1541]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1019,25042.899999999998]
["2020-04-21T16:45:30.000000000","2020-04-21T23:45:30.000000000",1023,25742.989999999998]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1017,477937.5]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1021,274.8202]
["2020-04-21T16:45:45.000000000","2020-04-21T23:45:45.000000000",1133,955.125]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1019,25100.100000000002]
["2020-04-21T16:46:00.000000000","2020-04-21T23:46:00.000000000",1023,25700.199999999997]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1017,477841.7]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1021,274.9248]
["2020-04-21T16:46:15.000000000","2020-04-21T23:46:15.000000000",1133,954.7834]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1019,24646.809999999998]
["2020-04-21T16:46:30.000000000","2020-04-21T23:46:30.000000000",1023,25700.199999999997]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1017,477418.8]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1021,274.6252]
["2020-04-21T16:46:45.000000000","2020-04-21T23:46:45.000000000",1133,954.2771]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1019,25000.0]
["2020-04-21T16:47:00.000000000","2020-04-21T23:47:00.000000000",1023,25646.809999999998]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1017,477695.80000000005]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1021,274.5807]
["2020-04-21T16:47:15.000000000","2020-04-21T23:47:15.000000000",1133,954.8791]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1019,25000.0]
["2020-04-21T16:47:30.000000000","2020-04-21T23:47:30.000000000",1023,25600.100000000002]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1017,477729.2]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1021,274.7739]
["2020-04-21T16:47:45.000000000","2020-04-21T23:47:45.000000000",1133,954.9334]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1019,24786.719999999998]
["2020-04-21T16:48:00.000000000","2020-04-21T23:48:00.000000000",1023,25700.199999999997]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1017,477579.2]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1021,274.7917]
["2020-04-21T16:48:15.000000000","2020-04-21T23:48:15.000000000",1133,954.8229]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1019,24646.809999999998]
["2020-04-21T16:48:30.000000000","2020-04-21T23:48:30.000000000",1023,25700.199999999997]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1017,477683.3]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1021,274.7273]
["2020-04-21T16:48:45.000000000","2020-04-21T23:48:45.000000000",1133,954.8312]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1019,24860.09]
["2020-04-21T16:49:00.000000000","2020-04-21T23:49:00.000000000",1023,25700.199999999997]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1017,477735.4]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1021,274.7761]
["2020-04-21T16:49:15.000000000","2020-04-21T23:49:15.000000000",1133,954.7541]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1019,24860.09]
["2020-04-21T16:49:30.000000000","2020-04-21T23:49:30.000000000",1023,25653.48]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1017,477416.7]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1021,274.785]
["2020-04-21T16:49:45.000000000","2020-04-21T23:49:45.000000000",1133,954.2917]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1019,24700.199999999997]
["2020-04-21T16:50:00.000000000","2020-04-21T23:50:00.000000000",1023,25600.100000000002]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1017,477552.1]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1021,274.6762]
["2020-04-21T16:50:15.000000000","2020-04-21T23:50:15.000000000",1133,954.1938]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1019,24700.199999999997]
["2020-04-21T16:50:30.000000000","2020-04-21T23:50:30.000000000",1023,25653.48]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1017,477264.6]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1021,274.6917]
["2020-04-21T16:50:45.000000000","2020-04-21T23:50:45.000000000",1133,953.8667]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1019,25046.71]
["2020-04-21T16:51:00.000000000","2020-04-21T23:51:00.000000000",1023,25646.809999999998]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1017,476964.60000000003]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1021,274.6096]
["2020-04-21T16:51:15.000000000","2020-04-21T23:51:15.000000000",1133,953.6188]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1019,24700.199999999997]
["2020-04-21T16:51:30.000000000","2020-04-21T23:51:30.000000000",1023,25546.71]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1017,477158.3]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1021,274.5541]
["2020-04-21T16:51:45.000000000","2020-04-21T23:51:45.000000000",1133,953.7666]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1019,24593.42]
["2020-04-21T16:52:00.000000000","2020-04-21T23:52:00.000000000",1023,25606.77]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1017,474743.7]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1021,274.2744]
["2020-04-21T16:52:15.000000000","2020-04-21T23:52:15.000000000",1133,951.1729]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1019,24600.100000000002]
["2020-04-21T16:52:30.000000000","2020-04-21T23:52:30.000000000",1023,25646.809999999998]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1017,474893.7]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1021,274.1856]
["2020-04-21T16:52:45.000000000","2020-04-21T23:52:45.000000000",1133,951.3687]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1019,24600.100000000002]
["2020-04-21T16:53:00.000000000","2020-04-21T23:53:00.000000000",1023,25546.71]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1017,477029.2]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1021,274.4342]
["2020-04-21T16:53:15.000000000","2020-04-21T23:53:15.000000000",1133,953.8396]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1019,24860.09]
["2020-04-21T16:53:30.000000000","2020-04-21T23:53:30.000000000",1023,25553.38]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1017,476964.60000000003]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1021,274.5563]
["2020-04-21T16:53:45.000000000","2020-04-21T23:53:45.000000000",1133,953.7209]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1019,25000.0]
["2020-04-21T16:54:00.000000000","2020-04-21T23:54:00.000000000",1023,25600.100000000002]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1017,477120.8]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1021,274.5586]
["2020-04-21T16:54:15.000000000","2020-04-21T23:54:15.000000000",1133,953.8979]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1019,25000.0]
["2020-04-21T16:54:30.000000000","2020-04-21T23:54:30.000000000",1023,25500.0]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1017,477377.1]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1021,274.5919]
["2020-04-21T16:54:45.000000000","2020-04-21T23:54:45.000000000",1133,954.6084]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1019,25000.0]
["2020-04-21T16:55:00.000000000","2020-04-21T23:55:00.000000000",1023,25500.0]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1017,477125.0]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1021,274.6718]
["2020-04-21T16:55:15.000000000","2020-04-21T23:55:15.000000000",1133,954.0583]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1019,24840.11]
["2020-04-21T16:55:30.000000000","2020-04-21T23:55:30.000000000",1023,25600.100000000002]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1017,477260.4]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1021,274.512]
["2020-04-21T16:55:45.000000000","2020-04-21T23:55:45.000000000",1133,954.5]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1019,24840.11]
["2020-04-21T16:56:00.000000000","2020-04-21T23:56:00.000000000",1023,25600.100000000002]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1017,477229.2]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1021,274.856]
["2020-04-21T16:56:15.000000000","2020-04-21T23:56:15.000000000",1133,954.3688]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1019,24700.199999999997]
["2020-04-21T16:56:30.000000000","2020-04-21T23:56:30.000000000",1023,25600.100000000002]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1017,477412.5]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1021,274.7584]
["2020-04-21T16:56:45.000000000","2020-04-21T23:56:45.000000000",1133,954.6292]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1019,25000.0]
["2020-04-21T16:57:00.000000000","2020-04-21T23:57:00.000000000",1023,25500.0]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1017,477333.3]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1021,274.7761]
["2020-04-21T16:57:15.000000000","2020-04-21T23:57:15.000000000",1133,954.4375]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1019,25000.0]
["2020-04-21T16:57:30.000000000","2020-04-21T23:57:30.000000000",1023,25400.15]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1017,477708.3]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1021,274.6252]
["2020-04-21T16:57:45.000000000","2020-04-21T23:57:45.000000000",1133,954.9062]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1019,24860.09]
["2020-04-21T16:58:00.000000000","2020-04-21T23:58:00.000000000",1023,25400.15]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1017,477670.8]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1021,274.714]
["2020-04-21T16:58:15.000000000","2020-04-21T23:58:15.000000000",1133,954.8354]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1019,24700.199999999997]
["2020-04-21T16:58:30.000000000","2020-04-21T23:58:30.000000000",1023,25446.75]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1017,477722.89999999997]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1021,274.8938]
["2020-04-21T16:58:45.000000000","2020-04-21T23:58:45.000000000",1133,955.175]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1019,24840.11]
["2020-04-21T16:59:00.000000000","2020-04-21T23:59:00.000000000",1023,25453.399999999998]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1017,477833.3]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1021,274.8894]
["2020-04-21T16:59:15.000000000","2020-04-21T23:59:15.000000000",1133,955.3708]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1019,24860.09]
["2020-04-21T16:59:30.000000000","2020-04-21T23:59:30.000000000",1023,25453.399999999998]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1017,477816.7]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1021,274.8716]
["2020-04-21T16:59:45.000000000","2020-04-21T23:59:45.000000000",1133,955.3292]
["2020-04-21T17:00:00.000000000","2020-04-22T00:00:00.000000000",1020,3031648.0]
["2020-04-21T17:00:00.000000000","2020-04-22T00:00:00.000000000",1130,833288167.3888]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1018,477181.2]
["2020-04-21T17:00:15.000000000","2020-04-22T00:00:15.000000000",1022,0.06666507]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1016,477000.0]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1020,3031648.0]
["2020-04-21T17:00:30.000000000","2020-04-22T00:00:30.000000000",1130,834060934.464]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1018,476050.0]
["2020-04-21T17:00:45.000000000","2020-04-22T00:00:45.000000000",1022,0.03333253]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1016,477100.0]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1020,3031648.0]
["2020-04-21T17:01:00.000000000","2020-04-22T00:01:00.000000000",1130,834182200.384]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1018,477825.0]
["2020-04-21T17:01:15.000000000","2020-04-22T00:01:15.000000000",1022,0.03333253]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1016,477200.0]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1020,3031648.0]
["2020-04-21T17:01:30.000000000","2020-04-22T00:01:30.000000000",1130,834700309.0272]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1018,478368.7]
["2020-04-21T17:01:45.000000000","2020-04-22T00:01:45.000000000",1022,0.01777735]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1016,477300.0]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1020,3031648.0]
["2020-04-21T17:02:00.000000000","2020-04-22T00:02:00.000000000",1130,835036821.9552]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1018,476706.2]
["2020-04-21T17:02:15.000000000","2020-04-22T00:02:15.000000000",1022,0.0]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1016,477100.0]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1020,3031648.0]
["2020-04-21T17:02:30.000000000","2020-04-22T00:02:30.000000000",1130,834658169.12]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1018,478347.89999999997]
["2020-04-21T17:02:45.000000000","2020-04-22T00:02:45.000000000",1022,0.01777735]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1016,477300.0]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1020,3031648.0]
["2020-04-21T17:03:00.000000000","2020-04-22T00:03:00.000000000",1130,834922528.8256]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1018,478004.2]
["2020-04-21T17:03:15.000000000","2020-04-22T00:03:15.000000000",1022,0.08444241]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1016,477200.0]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1020,3031648.0]
["2020-04-21T17:03:30.000000000","2020-04-22T00:03:30.000000000",1130,834794593.28]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1018,478152.10000000003]
["2020-04-21T17:03:45.000000000","2020-04-22T00:03:45.000000000",1022,0.06666507]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1016,477100.0]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1020,3031648.0]
["2020-04-21T17:04:00.000000000","2020-04-22T00:04:00.000000000",1130,834976492.16]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1018,477906.3]
["2020-04-21T17:04:15.000000000","2020-04-22T00:04:15.000000000",1022,0.03111036]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1016,477400.0]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1020,3031648.0]
["2020-04-21T17:04:30.000000000","2020-04-22T00:04:30.000000000",1130,835321493.7024]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1018,478614.6]
["2020-04-21T17:04:45.000000000","2020-04-22T00:04:45.000000000",1022,0.04888771]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1016,477400.0]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1020,3031648.0]
["2020-04-21T17:05:00.000000000","2020-04-22T00:05:00.000000000",1130,835306335.4624]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1018,478739.6]
["2020-04-21T17:05:15.000000000","2020-04-22T00:05:15.000000000",1022,0.03333253]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1016,477400.0]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1020,3031648.0]
["2020-04-21T17:05:30.000000000","2020-04-22T00:05:30.000000000",1130,835386977.2992]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1018,478706.2]
["2020-04-21T17:05:45.000000000","2020-04-22T00:05:45.000000000",1022,0.05110988]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1016,477100.0]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1020,3031648.0]
["2020-04-21T17:06:00.000000000","2020-04-22T00:06:00.000000000",1130,835400316.5504]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1018,478747.9]
["2020-04-21T17:06:15.000000000","2020-04-22T00:06:15.000000000",1022,0.0]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1016,477100.0]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1020,3031648.0]
["2020-04-21T17:06:30.000000000","2020-04-22T00:06:30.000000000",1130,835353326.0064]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1018,478927.1]
["2020-04-21T17:06:45.000000000","2020-04-22T00:06:45.000000000",1022,0.05110988]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1016,477400.0]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1020,3031648.0]
["2020-04-21T17:07:00.000000000","2020-04-22T00:07:00.000000000",1130,835393646.9248]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1018,478660.39999999997]
["2020-04-21T17:07:15.000000000","2020-04-22T00:07:15.000000000",1022,0.03333253]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1016,477400.0]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1020,3031648.0]
["2020-04-21T17:07:30.000000000","2020-04-22T00:07:30.000000000",1130,835494600.8032]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1018,478414.60000000003]
["2020-04-21T17:07:45.000000000","2020-04-22T00:07:45.000000000",1022,0.03333253]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1016,477600.0]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1020,3031648.0]
["2020-04-21T17:08:00.000000000","2020-04-22T00:08:00.000000000",1130,835487931.1776]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1018,478537.5]
["2020-04-21T17:08:15.000000000","2020-04-22T00:08:15.000000000",1022,0.03333253]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1016,477500.0]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1020,3031648.0]
["2020-04-21T17:08:30.000000000","2020-04-22T00:08:30.000000000",1130,835568573.0144]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1018,478681.2]
["2020-04-21T17:08:45.000000000","2020-04-22T00:08:45.000000000",1022,0.08444241]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1016,477300.0]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1020,3031648.0]
["2020-04-21T17:09:00.000000000","2020-04-22T00:09:00.000000000",1130,835588581.8912]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1018,478779.2]
["2020-04-21T17:09:15.000000000","2020-04-22T00:09:15.000000000",1022,0.05110988]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1016,477500.0]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1020,3031648.0]
["2020-04-21T17:09:30.000000000","2020-04-22T00:09:30.000000000",1130,835393646.9248]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1018,478954.2]
["2020-04-21T17:09:45.000000000","2020-04-22T00:09:45.000000000",1022,0.04888771]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1016,477400.0]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1020,3031648.0]
["2020-04-21T17:10:00.000000000","2020-04-22T00:10:00.000000000",1130,835898416.3168]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1018,479006.3]
["2020-04-21T17:10:15.000000000","2020-04-22T00:10:15.000000000",1022,0.0355547]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1016,477700.0]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1020,3031648.0]
["2020-04-21T17:10:30.000000000","2020-04-22T00:10:30.000000000",1130,836059699.9904]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1018,478983.3]
["2020-04-21T17:10:45.000000000","2020-04-22T00:10:45.000000000",1022,0.06666507]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1016,477500.0]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1020,3031648.0]
["2020-04-21T17:11:00.000000000","2020-04-22T00:11:00.000000000",1130,835945103.696]
["2020-04-21T17:11:15.000000000","2020-04-22T00:11:15.000000000",1019,24542.899999999998]
["2020-04-21T17:11:15.000000000","2020-04-22T00:11:15.000000000",1023,25300.05]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1018,479031.3]
["2020-04-21T17:11:30.000000000","2020-04-22T00:11:30.000000000",1022,0.0644429]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1016,477500.0]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1020,3031648.0]
["2020-04-21T17:11:45.000000000","2020-04-22T00:11:45.000000000",1130,836302231.8304]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1018,478831.2]
["2020-04-21T17:12:00.000000000","2020-04-22T00:12:00.000000000",1022,0.05110988]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1016,477500.0]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1020,3031648.0]
["2020-04-21T17:12:15.000000000","2020-04-22T00:12:15.000000000",1130,835837480.192]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1018,479125.0]
["2020-04-21T17:12:30.000000000","2020-04-22T00:12:30.000000000",1022,0.05714149]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1016,477900.0]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1020,3031648.0]
["2020-04-21T17:12:45.000000000","2020-04-22T00:12:45.000000000",1130,836557799.7568]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1018,479412.5]
["2020-04-21T17:13:00.000000000","2020-04-22T00:13:00.000000000",1022,0.01777735]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1016,477800.0]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1020,3031648.0]
["2020-04-21T17:13:15.000000000","2020-04-22T00:13:15.000000000",1130,836356195.1648]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1018,479335.39999999997]
["2020-04-21T17:13:30.000000000","2020-04-22T00:13:30.000000000",1022,0.05333205]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1016,477900.0]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1020,3031648.0]
["2020-04-21T17:13:45.000000000","2020-04-22T00:13:45.000000000",1130,836605093.4656]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1018,479312.5]
["2020-04-21T17:14:00.000000000","2020-04-22T00:14:00.000000000",1022,0.08222024]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1016,477700.0]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1020,3031648.0]
["2020-04-21T17:14:15.000000000","2020-04-22T00:14:15.000000000",1130,836456845.8784]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1018,479095.8]
["2020-04-21T17:14:30.000000000","2020-04-22T00:14:30.000000000",1022,0.0]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1016,477800.0]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1020,3031648.0]
["2020-04-21T17:14:45.000000000","2020-04-22T00:14:45.000000000",1130,836114572.8192]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1018,479329.2]
["2020-04-21T17:15:00.000000000","2020-04-22T00:15:00.000000000",1022,0.0]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1016,478000.0]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1020,3031648.0]
["2020-04-21T17:15:15.000000000","2020-04-22T00:15:15.000000000",1130,836416828.1248]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1018,479395.8]
["2020-04-21T17:15:30.000000000","2020-04-22T00:15:30.000000000",1022,0.06888723]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1016,478100.0]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1020,3031648.0]
["2020-04-21T17:15:45.000000000","2020-04-22T00:15:45.000000000",1130,836699377.7184]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1018,479225.0]
["2020-04-21T17:16:00.000000000","2020-04-22T00:16:00.000000000",1022,0.06666507]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1016,478400.0]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1020,3031648.0]
["2020-04-21T17:16:15.000000000","2020-04-22T00:16:15.000000000",1130,836443506.6272]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1018,479047.9]
["2020-04-21T17:16:30.000000000","2020-04-22T00:16:30.000000000",1022,0.01777735]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1016,478100.0]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1020,3031648.0]
["2020-04-21T17:16:45.000000000","2020-04-22T00:16:45.000000000",1130,836416524.96]
["2020-04-21T17:17:00.000000000","2020-04-22T00:17:00.000000000",1019,24500.0]
["2020-04-21T17:17:00.000000000","2020-04-22T00:17:00.000000000",1023,25100.100000000002]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1017,479781.3]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1021,275.7974]
["2020-04-21T17:17:15.000000000","2020-04-22T00:17:15.000000000",1133,959.15]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1019,24300.05]
["2020-04-21T17:17:30.000000000","2020-04-22T00:17:30.000000000",1023,25100.100000000002]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1017,479722.89999999997]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1021,276.168]
["2020-04-21T17:17:45.000000000","2020-04-22T00:17:45.000000000",1133,959.4041]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1019,24400.15]
["2020-04-21T17:18:00.000000000","2020-04-22T00:18:00.000000000",1023,25046.71]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1017,479843.8]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1021,276.1081]
["2020-04-21T17:18:15.000000000","2020-04-22T00:18:15.000000000",1133,959.0292]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1019,24453.399999999998]
["2020-04-21T17:18:30.000000000","2020-04-22T00:18:30.000000000",1023,25000.0]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1017,479691.7]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1021,275.9727]
["2020-04-21T17:18:45.000000000","2020-04-22T00:18:45.000000000",1133,959.2209]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1019,24453.399999999998]
["2020-04-21T17:19:00.000000000","2020-04-22T00:19:00.000000000",1023,24960.08]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1017,479543.8]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1021,276.0437]
["2020-04-21T17:19:15.000000000","2020-04-22T00:19:15.000000000",1133,959.0834]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1019,24300.05]
["2020-04-21T17:19:30.000000000","2020-04-22T00:19:30.000000000",1023,25000.0]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1017,479760.4]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1021,275.9771]
["2020-04-21T17:19:45.000000000","2020-04-22T00:19:45.000000000",1133,959.1583]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1019,24300.05]
["2020-04-21T17:20:00.000000000","2020-04-22T00:20:00.000000000",1023,25000.0]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1017,479643.7]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1021,275.9572]
["2020-04-21T17:20:15.000000000","2020-04-22T00:20:15.000000000",1133,959.0166]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1019,24300.05]
["2020-04-21T17:20:30.000000000","2020-04-22T00:20:30.000000000",1023,24700.199999999997]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1017,479616.69999999995]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1021,275.8861]
["2020-04-21T17:20:45.000000000","2020-04-22T00:20:45.000000000",1133,959.05]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1019,24300.05]
["2020-04-21T17:21:00.000000000","2020-04-22T00:21:00.000000000",1023,24700.199999999997]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1017,479864.6]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1021,276.0481]
["2020-04-21T17:21:15.000000000","2020-04-22T00:21:15.000000000",1133,959.2167]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1019,24300.05]
["2020-04-21T17:21:30.000000000","2020-04-22T00:21:30.000000000",1023,24700.199999999997]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1017,479870.5]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1021,275.9476]
["2020-04-21T17:21:45.000000000","2020-04-22T00:21:45.000000000",1133,959.1518]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1019,24400.15]
["2020-04-21T17:22:00.000000000","2020-04-22T00:22:00.000000000",1023,24600.100000000002]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1017,479275.0]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1021,275.8906]
["2020-04-21T17:22:15.000000000","2020-04-22T00:22:15.000000000",1133,958.15]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1019,24300.05]
["2020-04-21T17:22:30.000000000","2020-04-22T00:22:30.000000000",1023,24646.809999999998]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1017,479572.9]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1021,275.986]
["2020-04-21T17:22:45.000000000","2020-04-22T00:22:45.000000000",1133,958.725]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1019,24253.45]
["2020-04-21T17:23:00.000000000","2020-04-22T00:23:00.000000000",1023,24600.100000000002]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1017,479602.10000000003]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1021,275.9172]
["2020-04-21T17:23:15.000000000","2020-04-22T00:23:15.000000000",1133,959.0938]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1019,24300.05]
["2020-04-21T17:23:30.000000000","2020-04-22T00:23:30.000000000",1023,24600.100000000002]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1017,479558.3]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1021,276.0882]
["2020-04-21T17:23:45.000000000","2020-04-22T00:23:45.000000000",1133,958.8312]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1019,24357.25]
["2020-04-21T17:24:00.000000000","2020-04-22T00:24:00.000000000",1023,24600.100000000002]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1017,479952.1]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1021,275.9904]
["2020-04-21T17:24:15.000000000","2020-04-22T00:24:15.000000000",1133,959.6709]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1019,24346.76]
["2020-04-21T17:24:30.000000000","2020-04-22T00:24:30.000000000",1023,24600.100000000002]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1017,479614.6]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1021,275.9016]
["2020-04-21T17:24:45.000000000","2020-04-22T00:24:45.000000000",1133,959.1438]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1019,24300.05]
["2020-04-21T17:25:00.000000000","2020-04-22T00:25:00.000000000",1023,24653.48]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1017,479445.80000000005]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1021,276.1126]
["2020-04-21T17:25:15.000000000","2020-04-22T00:25:15.000000000",1133,959.0187]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1019,24353.44]
["2020-04-21T17:25:30.000000000","2020-04-22T00:25:30.000000000",1023,24593.42]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1017,478093.8]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1021,275.9762]
["2020-04-21T17:25:45.000000000","2020-04-22T00:25:45.000000000",1133,957.8661]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1019,24400.15]
["2020-04-21T17:26:00.000000000","2020-04-22T00:26:00.000000000",1023,24600.100000000002]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1017,478254.2]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1021,276.1813]
["2020-04-21T17:26:15.000000000","2020-04-22T00:26:15.000000000",1133,958.1605]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1019,24346.76]
["2020-04-21T17:26:30.000000000","2020-04-22T00:26:30.000000000",1023,24600.100000000002]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1017,479952.1]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1021,276.2014]
["2020-04-21T17:26:45.000000000","2020-04-22T00:26:45.000000000",1133,959.8875]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1019,24200.199999999997]
["2020-04-21T17:27:00.000000000","2020-04-22T00:27:00.000000000",1023,24546.71]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1017,479793.8]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1021,276.1725]
["2020-04-21T17:27:15.000000000","2020-04-22T00:27:15.000000000",1133,958.323]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1019,24242.989999999998]
["2020-04-21T17:27:30.000000000","2020-04-22T00:27:30.000000000",1023,24600.100000000002]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1017,478470.8]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1021,276.2569]
["2020-04-21T17:27:45.000000000","2020-04-22T00:27:45.000000000",1133,958.2166]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1019,24200.199999999997]
["2020-04-21T17:28:00.000000000","2020-04-22T00:28:00.000000000",1023,24600.100000000002]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1017,478295.8]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1021,276.228]
["2020-04-21T17:28:15.000000000","2020-04-22T00:28:15.000000000",1133,956.825]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1019,24200.199999999997]
["2020-04-21T17:28:30.000000000","2020-04-22T00:28:30.000000000",1023,24600.100000000002]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1017,478277.10000000003]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1021,276.4234]
["2020-04-21T17:28:45.000000000","2020-04-22T00:28:45.000000000",1133,956.8229]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1019,24253.45]
["2020-04-21T17:29:00.000000000","2020-04-22T00:29:00.000000000",1023,24553.38]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1017,478133.30000000005]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1021,276.2769]
["2020-04-21T17:29:15.000000000","2020-04-22T00:29:15.000000000",1133,957.3937]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1019,24346.76]
["2020-04-21T17:29:30.000000000","2020-04-22T00:29:30.000000000",1023,24546.71]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1017,478327.1]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1021,276.2303]
["2020-04-21T17:29:45.000000000","2020-04-22T00:29:45.000000000",1133,956.5063]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1019,24253.45]
["2020-04-21T17:30:00.000000000","2020-04-22T00:30:00.000000000",1023,24500.0]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1017,478512.5]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1021,276.3368]
["2020-04-21T17:30:15.000000000","2020-04-22T00:30:15.000000000",1133,956.6625]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1019,24246.8]
["2020-04-21T17:30:30.000000000","2020-04-22T00:30:30.000000000",1023,24500.0]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1017,478354.2]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1021,276.2902]
["2020-04-21T17:30:45.000000000","2020-04-22T00:30:45.000000000",1133,956.3875]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1019,24200.199999999997]
["2020-04-21T17:31:00.000000000","2020-04-22T00:31:00.000000000",1023,24453.399999999998]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1017,478179.19999999995]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1021,276.359]
["2020-04-21T17:31:15.000000000","2020-04-22T00:31:15.000000000",1133,956.3]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1019,24200.199999999997]
["2020-04-21T17:31:30.000000000","2020-04-22T00:31:30.000000000",1023,24500.0]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1017,478295.8]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1021,276.2502]
["2020-04-21T17:31:45.000000000","2020-04-22T00:31:45.000000000",1133,956.4937]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1019,24200.199999999997]
["2020-04-21T17:32:00.000000000","2020-04-22T00:32:00.000000000",1023,24600.100000000002]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1017,478212.5]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1021,276.2901]
["2020-04-21T17:32:15.000000000","2020-04-22T00:32:15.000000000",1133,956.3771]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1019,24200.199999999997]
["2020-04-21T17:32:30.000000000","2020-04-22T00:32:30.000000000",1023,24500.0]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1017,478231.3]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1021,276.3034]
["2020-04-21T17:32:45.000000000","2020-04-22T00:32:45.000000000",1133,956.3313]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1019,24200.199999999997]
["2020-04-21T17:33:00.000000000","2020-04-22T00:33:00.000000000",1023,24500.0]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1017,478425.0]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1021,276.2036]
["2020-04-21T17:33:15.000000000","2020-04-22T00:33:15.000000000",1133,956.5104]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1019,24246.8]
["2020-04-21T17:33:30.000000000","2020-04-22T00:33:30.000000000",1023,24400.15]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1017,478218.8]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1021,276.2413]
["2020-04-21T17:33:45.000000000","2020-04-22T00:33:45.000000000",1133,958.1105]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1019,24200.199999999997]
["2020-04-21T17:34:00.000000000","2020-04-22T00:34:00.000000000",1023,24557.2]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1017,478335.39999999997]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1021,276.2702]
["2020-04-21T17:34:15.000000000","2020-04-22T00:34:15.000000000",1133,957.7646]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1019,24100.100000000002]
["2020-04-21T17:34:30.000000000","2020-04-22T00:34:30.000000000",1023,24446.75]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1017,478312.5]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1021,276.1392]
["2020-04-21T17:34:45.000000000","2020-04-22T00:34:45.000000000",1133,956.375]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1019,24053.38]
["2020-04-21T17:35:00.000000000","2020-04-22T00:35:00.000000000",1023,24346.76]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1017,478347.89999999997]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1021,276.2835]
["2020-04-21T17:35:15.000000000","2020-04-22T00:35:15.000000000",1133,957.7958]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1019,24200.199999999997]
["2020-04-21T17:35:30.000000000","2020-04-22T00:35:30.000000000",1023,24400.15]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1017,478445.80000000005]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1021,276.3434]
["2020-04-21T17:35:45.000000000","2020-04-22T00:35:45.000000000",1133,956.5895]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1019,24093.42]
["2020-04-21T17:36:00.000000000","2020-04-22T00:36:00.000000000",1023,24400.15]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1017,478258.30000000005]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1021,276.3922]
["2020-04-21T17:36:15.000000000","2020-04-22T00:36:15.000000000",1133,956.5146]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1019,24100.100000000002]
["2020-04-21T17:36:30.000000000","2020-04-22T00:36:30.000000000",1023,24353.44]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1017,478122.9]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1021,276.268]
["2020-04-21T17:36:45.000000000","2020-04-22T00:36:45.000000000",1133,957.625]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1019,24153.48]
["2020-04-21T17:37:00.000000000","2020-04-22T00:37:00.000000000",1023,24400.15]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1017,478345.8]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1021,276.2569]
["2020-04-21T17:37:15.000000000","2020-04-22T00:37:15.000000000",1133,958.2291]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1019,24100.100000000002]
["2020-04-21T17:37:30.000000000","2020-04-22T00:37:30.000000000",1023,24353.44]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1017,478322.9]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1021,276.2902]
["2020-04-21T17:37:45.000000000","2020-04-22T00:37:45.000000000",1133,958.175]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1019,23940.07]
["2020-04-21T17:38:00.000000000","2020-04-22T00:38:00.000000000",1023,24346.76]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1017,478343.8]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1021,276.3235]
["2020-04-21T17:38:15.000000000","2020-04-22T00:38:15.000000000",1133,957.7876]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1019,23906.690000000002]
["2020-04-21T17:38:30.000000000","2020-04-22T00:38:30.000000000",1023,24300.05]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1017,478464.60000000003]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1021,276.1836]
["2020-04-21T17:38:45.000000000","2020-04-22T00:38:45.000000000",1133,958.2563]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1019,24053.38]
["2020-04-21T17:39:00.000000000","2020-04-22T00:39:00.000000000",1023,24400.15]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1017,478581.2]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1021,276.3234]
["2020-04-21T17:39:15.000000000","2020-04-22T00:39:15.000000000",1133,958.3729]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1019,24146.809999999998]
["2020-04-21T17:39:30.000000000","2020-04-22T00:39:30.000000000",1023,24246.8]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1017,478041.7]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1021,276.3013]
["2020-04-21T17:39:45.000000000","2020-04-22T00:39:45.000000000",1133,957.7084]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1019,24053.38]
["2020-04-21T17:40:00.000000000","2020-04-22T00:40:00.000000000",1023,24300.05]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1017,478212.10000000003]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1021,276.1665]
["2020-04-21T17:40:15.000000000","2020-04-22T00:40:15.000000000",1133,958.0782]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1019,24046.71]
["2020-04-21T17:40:30.000000000","2020-04-22T00:40:30.000000000",1023,24300.05]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1017,478358.3]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1021,276.4589]
["2020-04-21T17:40:45.000000000","2020-04-22T00:40:45.000000000",1133,956.8812]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1019,23900.15]
["2020-04-21T17:41:00.000000000","2020-04-22T00:41:00.000000000",1023,24246.8]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1017,478385.4]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1021,276.4389]
["2020-04-21T17:41:15.000000000","2020-04-22T00:41:15.000000000",1133,957.8312]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1019,23953.399999999998]
["2020-04-21T17:41:30.000000000","2020-04-22T00:41:30.000000000",1023,24200.199999999997]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1017,478450.0]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1021,276.4766]
["2020-04-21T17:41:45.000000000","2020-04-22T00:41:45.000000000",1133,956.95]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1019,24000.0]
["2020-04-21T17:42:00.000000000","2020-04-22T00:42:00.000000000",1023,24200.199999999997]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1017,478375.0]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1021,276.3545]
["2020-04-21T17:42:15.000000000","2020-04-22T00:42:15.000000000",1133,958.2208]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1019,24046.71]
["2020-04-21T17:42:30.000000000","2020-04-22T00:42:30.000000000",1023,24353.44]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1017,478150.0]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1021,276.2191]
["2020-04-21T17:42:45.000000000","2020-04-22T00:42:45.000000000",1133,957.8125]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1019,23953.399999999998]
["2020-04-21T17:43:00.000000000","2020-04-22T00:43:00.000000000",1023,24300.05]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1017,478212.5]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1021,276.248]
["2020-04-21T17:43:15.000000000","2020-04-22T00:43:15.000000000",1133,958.0167]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1019,24100.100000000002]
["2020-04-21T17:43:30.000000000","2020-04-22T00:43:30.000000000",1023,24300.05]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1017,478166.7]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1021,276.3035]
["2020-04-21T17:43:45.000000000","2020-04-22T00:43:45.000000000",1133,957.8]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1019,24046.71]
["2020-04-21T17:44:00.000000000","2020-04-22T00:44:00.000000000",1023,24293.510000000002]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1017,478139.6]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1021,276.2502]
["2020-04-21T17:44:15.000000000","2020-04-22T00:44:15.000000000",1133,957.8709]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1019,23957.2]
["2020-04-21T17:44:30.000000000","2020-04-22T00:44:30.000000000",1023,24300.05]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1017,478231.3]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1021,276.1192]
["2020-04-21T17:44:45.000000000","2020-04-22T00:44:45.000000000",1133,957.8438]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1019,23946.75]
["2020-04-21T17:45:00.000000000","2020-04-22T00:45:00.000000000",1023,24200.199999999997]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1017,479793.8]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1021,275.9883]
["2020-04-21T17:45:15.000000000","2020-04-22T00:45:15.000000000",1133,958.8042]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1019,23846.76]
["2020-04-21T17:45:30.000000000","2020-04-22T00:45:30.000000000",1023,24200.199999999997]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1017,478004.2]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1021,276.1903]
["2020-04-21T17:45:45.000000000","2020-04-22T00:45:45.000000000",1133,957.4146]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1019,24000.0]
["2020-04-21T17:46:00.000000000","2020-04-22T00:46:00.000000000",1023,24200.199999999997]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1017,479602.10000000003]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1021,276.0415]
["2020-04-21T17:46:15.000000000","2020-04-22T00:46:15.000000000",1133,959.3209]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1019,23786.719999999998]
["2020-04-21T17:46:30.000000000","2020-04-22T00:46:30.000000000",1023,24300.05]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1017,479422.9]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1021,276.0304]
["2020-04-21T17:46:45.000000000","2020-04-22T00:46:45.000000000",1133,959.1021]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1019,23546.71]
["2020-04-21T17:47:00.000000000","2020-04-22T00:47:00.000000000",1023,24200.199999999997]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1017,479933.3]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1021,276.046]
["2020-04-21T17:47:15.000000000","2020-04-22T00:47:15.000000000",1133,959.6646]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1019,23606.77]
["2020-04-21T17:47:30.000000000","2020-04-22T00:47:30.000000000",1023,24200.199999999997]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1017,479568.8]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1021,276.2235]
["2020-04-21T17:47:45.000000000","2020-04-22T00:47:45.000000000",1133,959.4209]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1019,23953.399999999998]
["2020-04-21T17:48:00.000000000","2020-04-22T00:48:00.000000000",1023,24246.8]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1017,479968.8]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1021,276.137]
["2020-04-21T17:48:15.000000000","2020-04-22T00:48:15.000000000",1133,959.4126]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1019,23846.76]
["2020-04-21T17:48:30.000000000","2020-04-22T00:48:30.000000000",1023,24146.809999999998]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1017,479406.3]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1021,276.019]
["2020-04-21T17:48:45.000000000","2020-04-22T00:48:45.000000000",1133,959.2143]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1019,24000.0]
["2020-04-21T17:49:00.000000000","2020-04-22T00:49:00.000000000",1023,24200.199999999997]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1017,479472.89999999997]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1021,276.0859]
["2020-04-21T17:49:15.000000000","2020-04-22T00:49:15.000000000",1133,958.6667]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1019,24000.0]
["2020-04-21T17:49:30.000000000","2020-04-22T00:49:30.000000000",1023,24200.199999999997]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1017,479189.6]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1021,275.8173]
["2020-04-21T17:49:45.000000000","2020-04-22T00:49:45.000000000",1133,958.6084]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1019,24000.0]
["2020-04-21T17:50:00.000000000","2020-04-22T00:50:00.000000000",1023,24146.809999999998]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1017,479418.8]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1021,275.9016]
["2020-04-21T17:50:15.000000000","2020-04-22T00:50:15.000000000",1133,959.1646]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1019,23846.76]
["2020-04-21T17:50:30.000000000","2020-04-22T00:50:30.000000000",1023,24200.199999999997]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1017,478979.2]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1021,276.0815]
["2020-04-21T17:50:45.000000000","2020-04-22T00:50:45.000000000",1133,958.2188]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1019,23853.44]
["2020-04-21T17:51:00.000000000","2020-04-22T00:51:00.000000000",1023,24100.100000000002]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1017,479395.8]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1021,276.0903]
["2020-04-21T17:51:15.000000000","2020-04-22T00:51:15.000000000",1133,959.0458]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1019,23800.05]
["2020-04-21T17:51:30.000000000","2020-04-22T00:51:30.000000000",1023,24100.100000000002]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1017,479435.4]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1021,276.0992]
["2020-04-21T17:51:45.000000000","2020-04-22T00:51:45.000000000",1133,959.0812]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1019,23853.44]
["2020-04-21T17:52:00.000000000","2020-04-22T00:52:00.000000000",1023,24100.100000000002]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1017,479741.69999999995]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1021,275.9904]
["2020-04-21T17:52:15.000000000","2020-04-22T00:52:15.000000000",1133,959.5]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1019,23846.76]
["2020-04-21T17:52:30.000000000","2020-04-22T00:52:30.000000000",1023,24000.0]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1017,479497.9]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1021,276.0793]
["2020-04-21T17:52:45.000000000","2020-04-22T00:52:45.000000000",1133,958.8833]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1019,23800.05]
["2020-04-21T17:53:00.000000000","2020-04-22T00:53:00.000000000",1023,24057.2]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1017,478252.1]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1021,276.1436]
["2020-04-21T17:53:15.000000000","2020-04-22T00:53:15.000000000",1133,956.8834]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1019,23900.15]
["2020-04-21T17:53:30.000000000","2020-04-22T00:53:30.000000000",1023,24200.199999999997]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1017,479916.7]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1021,276.1525]
["2020-04-21T17:53:45.000000000","2020-04-22T00:53:45.000000000",1133,958.4875]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1019,23800.05]
["2020-04-21T17:54:00.000000000","2020-04-22T00:54:00.000000000",1023,24100.100000000002]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1017,479731.3]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1021,276.0571]
["2020-04-21T17:54:15.000000000","2020-04-22T00:54:15.000000000",1133,959.4063]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1019,23800.05]
["2020-04-21T17:54:30.000000000","2020-04-22T00:54:30.000000000",1023,24053.38]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1017,479533.3]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1021,276.0615]
["2020-04-21T17:54:45.000000000","2020-04-22T00:54:45.000000000",1133,959.3458]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1019,23953.399999999998]
["2020-04-21T17:55:00.000000000","2020-04-22T00:55:00.000000000",1023,24046.71]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1017,479570.80000000005]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1021,276.046]
["2020-04-21T17:55:15.000000000","2020-04-22T00:55:15.000000000",1133,959.3896]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1019,23846.76]
["2020-04-21T17:55:30.000000000","2020-04-22T00:55:30.000000000",1023,24053.38]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1017,479929.19999999995]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1021,276.0726]
["2020-04-21T17:55:45.000000000","2020-04-22T00:55:45.000000000",1133,959.5396]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1019,23800.05]
["2020-04-21T17:56:00.000000000","2020-04-22T00:56:00.000000000",1023,24100.100000000002]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1017,479752.1]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1021,276.0571]
["2020-04-21T17:56:15.000000000","2020-04-22T00:56:15.000000000",1133,959.5104]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1019,23853.44]
["2020-04-21T17:56:30.000000000","2020-04-22T00:56:30.000000000",1023,24046.71]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1017,479902.10000000003]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1021,276.1081]
["2020-04-21T17:56:45.000000000","2020-04-22T00:56:45.000000000",1133,959.5084]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1019,23900.15]
["2020-04-21T17:57:00.000000000","2020-04-22T00:57:00.000000000",1023,24053.38]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1017,479739.6]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1021,276.0238]
["2020-04-21T17:57:15.000000000","2020-04-22T00:57:15.000000000",1133,959.4542]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1019,23900.15]
["2020-04-21T17:57:30.000000000","2020-04-22T00:57:30.000000000",1023,24100.100000000002]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1017,479525.0]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1021,276.1747]
["2020-04-21T17:57:45.000000000","2020-04-22T00:57:45.000000000",1133,959.3104]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1019,23900.15]
["2020-04-21T17:58:00.000000000","2020-04-22T00:58:00.000000000",1023,24053.38]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1017,478102.10000000003]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1021,276.2191]
["2020-04-21T17:58:15.000000000","2020-04-22T00:58:15.000000000",1133,957.4854]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1019,23800.05]
["2020-04-21T17:58:30.000000000","2020-04-22T00:58:30.000000000",1023,24046.71]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1017,479960.39999999997]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1021,276.1924]
["2020-04-21T17:58:45.000000000","2020-04-22T00:58:45.000000000",1133,958.0]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1019,23800.05]
["2020-04-21T17:59:00.000000000","2020-04-22T00:59:00.000000000",1023,24000.0]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1017,478272.89999999997]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1021,276.1591]
["2020-04-21T17:59:15.000000000","2020-04-22T00:59:15.000000000",1133,956.2979]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1019,23700.199999999997]
["2020-04-21T17:59:30.000000000","2020-04-22T00:59:30.000000000",1023,24000.0]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1017,479750.0]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1021,275.9857]
["2020-04-21T17:59:45.000000000","2020-04-22T00:59:45.000000000",1133,959.2567]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1019,23753.45]
["2020-04-21T18:00:00.000000000","2020-04-22T01:00:00.000000000",1023,24000.0]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1017,479860.4]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1021,276.1236]
["2020-04-21T18:00:15.000000000","2020-04-22T01:00:15.000000000",1133,959.2833]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1019,23746.8]
["2020-04-21T18:00:30.000000000","2020-04-22T01:00:30.000000000",1023,24000.0]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1017,479560.4]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1021,276.2124]
["2020-04-21T18:00:45.000000000","2020-04-22T01:00:45.000000000",1133,958.6521]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1019,23800.05]
["2020-04-21T18:01:00.000000000","2020-04-22T01:01:00.000000000",1023,23946.75]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1017,480256.3]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1021,276.3102]
["2020-04-21T18:01:15.000000000","2020-04-22T01:01:15.000000000",1133,958.8334]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1019,23746.8]
["2020-04-21T18:01:30.000000000","2020-04-22T01:01:30.000000000",1023,24000.0]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1017,480029.2]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1021,276.4301]
["2020-04-21T18:01:45.000000000","2020-04-22T01:01:45.000000000",1133,960.425]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1019,23700.199999999997]
["2020-04-21T18:02:00.000000000","2020-04-22T01:02:00.000000000",1023,24046.71]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1017,480589.60000000003]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1021,276.47]
["2020-04-21T18:02:15.000000000","2020-04-22T01:02:15.000000000",1133,959.2]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1019,23700.199999999997]
["2020-04-21T18:02:30.000000000","2020-04-22T01:02:30.000000000",1023,24000.0]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1017,478335.39999999997]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1021,276.3901]
["2020-04-21T18:02:45.000000000","2020-04-22T01:02:45.000000000",1133,956.4958]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1019,23493.46]
["2020-04-21T18:03:00.000000000","2020-04-22T01:03:00.000000000",1023,24000.0]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1017,478302.1]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1021,276.3612]
["2020-04-21T18:03:15.000000000","2020-04-22T01:03:15.000000000",1133,956.625]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1019,23353.44]
["2020-04-21T18:03:30.000000000","2020-04-22T01:03:30.000000000",1023,24000.0]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1017,478256.3]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1021,276.4545]
["2020-04-21T18:03:45.000000000","2020-04-22T01:03:45.000000000",1133,956.5459]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1019,23542.899999999998]
["2020-04-21T18:04:00.000000000","2020-04-22T01:04:00.000000000",1023,23957.2]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1017,478812.5]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1021,276.5121]
["2020-04-21T18:04:15.000000000","2020-04-22T01:04:15.000000000",1133,957.3271]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1019,23500.0]
["2020-04-21T18:04:30.000000000","2020-04-22T01:04:30.000000000",1023,23900.15]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1017,480566.7]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1021,276.5899]
["2020-04-21T18:04:45.000000000","2020-04-22T01:04:45.000000000",1133,959.0959]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1019,23500.0]
["2020-04-21T18:05:00.000000000","2020-04-22T01:05:00.000000000",1023,23900.15]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1017,480543.8]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1021,276.5787]
["2020-04-21T18:05:15.000000000","2020-04-22T01:05:15.000000000",1133,960.9667]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1019,23453.399999999998]
["2020-04-21T18:05:30.000000000","2020-04-22T01:05:30.000000000",1023,23900.15]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1017,478400.0]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1021,276.6276]
["2020-04-21T18:05:45.000000000","2020-04-22T01:05:45.000000000",1133,958.5104]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1019,23453.399999999998]
["2020-04-21T18:06:00.000000000","2020-04-22T01:06:00.000000000",1023,23853.44]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1017,478497.9]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1021,276.4455]
["2020-04-21T18:06:15.000000000","2020-04-22T01:06:15.000000000",1133,956.6583]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1019,23500.0]
["2020-04-21T18:06:30.000000000","2020-04-22T01:06:30.000000000",1023,23900.15]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1017,478064.6]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1021,276.3835]
["2020-04-21T18:06:45.000000000","2020-04-22T01:06:45.000000000",1133,956.1625]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1019,23300.05]
["2020-04-21T18:07:00.000000000","2020-04-22T01:07:00.000000000",1023,23900.15]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1017,480466.7]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1021,276.3968]
["2020-04-21T18:07:15.000000000","2020-04-22T01:07:15.000000000",1133,960.6792]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1019,23353.44]
["2020-04-21T18:07:30.000000000","2020-04-22T01:07:30.000000000",1023,23800.05]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1017,480612.5]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1021,276.692]
["2020-04-21T18:07:45.000000000","2020-04-22T01:07:45.000000000",1133,961.225]
["2020-04-21T18:08:00.000000000","2020-04-22T01:08:00.000000000",1020,3031648.0]
["2020-04-21T18:08:00.000000000","2020-04-22T01:08:00.000000000",1130,838638722.944]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1018,480791.7]
["2020-04-21T18:08:15.000000000","2020-04-22T01:08:15.000000000",1022,0.0]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1016,478800.0]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1020,3031648.0]
["2020-04-21T18:08:30.000000000","2020-04-22T01:08:30.000000000",1130,838778785.0816]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1018,480839.60000000003]
["2020-04-21T18:08:45.000000000","2020-04-22T01:08:45.000000000",1022,0.03333253]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1016,478800.0]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1020,3031648.0]
["2020-04-21T18:09:00.000000000","2020-04-22T01:09:00.000000000",1130,838220052.3552]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1018,480847.89999999997]
["2020-04-21T18:09:15.000000000","2020-04-22T01:09:15.000000000",1022,0.03333253]
["2020-04-21T18:09:30.000000000","2020-04-22T01:09:30.000000000",1017,480790.2]
["2020-04-21T18:09:30.000000000","2020-04-22T01:09:30.000000000",1021,276.6612]
["2020-04-21T18:09:30.000000000","2020-04-22T01:09:30.000000000",1133,961.7456]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1019,23446.75]
["2020-04-21T18:09:45.000000000","2020-04-22T01:09:45.000000000",1023,23846.76]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1017,480808.3]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1021,276.6743]
["2020-04-21T18:10:00.000000000","2020-04-22T01:10:00.000000000",1133,961.3354]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1019,23346.76]
["2020-04-21T18:10:15.000000000","2020-04-22T01:10:15.000000000",1023,23800.05]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1017,480679.19999999995]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1021,276.7631]
["2020-04-21T18:10:30.000000000","2020-04-22T01:10:30.000000000",1133,961.4521]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1019,23300.05]
["2020-04-21T18:10:45.000000000","2020-04-22T01:10:45.000000000",1023,23800.05]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1017,480789.60000000003]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1021,276.7697]
["2020-04-21T18:11:00.000000000","2020-04-22T01:11:00.000000000",1133,960.1563]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1019,23300.05]
["2020-04-21T18:11:15.000000000","2020-04-22T01:11:15.000000000",1023,23800.05]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1017,480575.0]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1021,276.652]
["2020-04-21T18:11:30.000000000","2020-04-22T01:11:30.000000000",1133,960.8479]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1019,23300.05]
["2020-04-21T18:11:45.000000000","2020-04-22T01:11:45.000000000",1023,23853.44]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1017,480658.3]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1021,276.6387]
["2020-04-21T18:12:00.000000000","2020-04-22T01:12:00.000000000",1133,959.8479]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1019,23200.199999999997]
["2020-04-21T18:12:15.000000000","2020-04-22T01:12:15.000000000",1023,23842.949999999997]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1017,480810.4]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1021,276.6942]
["2020-04-21T18:12:30.000000000","2020-04-22T01:12:30.000000000",1133,961.8125]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1019,23200.199999999997]
["2020-04-21T18:12:45.000000000","2020-04-22T01:12:45.000000000",1023,23800.05]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1017,480689.6]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1021,276.6276]
["2020-04-21T18:13:00.000000000","2020-04-22T01:13:00.000000000",1133,959.6208]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1019,23246.8]
["2020-04-21T18:13:15.000000000","2020-04-22T01:13:15.000000000",1023,23800.05]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1017,480643.7]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1021,276.601]
["2020-04-21T18:13:30.000000000","2020-04-22T01:13:30.000000000",1133,959.5625]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1019,23300.05]
["2020-04-21T18:13:45.000000000","2020-04-22T01:13:45.000000000",1023,23853.44]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1017,480781.3]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1021,276.6165]
["2020-04-21T18:14:00.000000000","2020-04-22T01:14:00.000000000",1133,961.1001]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1019,23253.45]
["2020-04-21T18:14:15.000000000","2020-04-22T01:14:15.000000000",1023,23740.120000000003]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1017,479906.3]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1021,276.5375]
["2020-04-21T18:14:30.000000000","2020-04-22T01:14:30.000000000",1133,958.9532]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1019,23246.8]
["2020-04-21T18:14:45.000000000","2020-04-22T01:14:45.000000000",1023,23753.45]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1017,480504.2]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1021,276.4544]
["2020-04-21T18:15:00.000000000","2020-04-22T01:15:00.000000000",1133,958.9979]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1019,23300.05]
["2020-04-21T18:15:15.000000000","2020-04-22T01:15:15.000000000",1023,23700.199999999997]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1017,480681.2]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1021,276.4078]
["2020-04-21T18:15:30.000000000","2020-04-22T01:15:30.000000000",1133,959.302]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1019,23300.05]
["2020-04-21T18:15:45.000000000","2020-04-22T01:15:45.000000000",1023,23700.199999999997]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1017,480535.39999999997]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1021,276.5898]
["2020-04-21T18:16:00.000000000","2020-04-22T01:16:00.000000000",1133,960.7791]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1019,23200.199999999997]
["2020-04-21T18:16:15.000000000","2020-04-22T01:16:15.000000000",1023,23700.199999999997]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1017,478333.3]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1021,276.601]
["2020-04-21T18:16:30.000000000","2020-04-22T01:16:30.000000000",1133,956.5458]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1019,23200.199999999997]
["2020-04-21T18:16:45.000000000","2020-04-22T01:16:45.000000000",1023,23700.199999999997]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1017,478379.2]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1021,276.3923]
["2020-04-21T18:17:00.000000000","2020-04-22T01:17:00.000000000",1133,956.5542]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1019,23200.199999999997]
["2020-04-21T18:17:15.000000000","2020-04-22T01:17:15.000000000",1023,23800.05]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1017,480647.89999999997]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1021,276.5898]
["2020-04-21T18:17:30.000000000","2020-04-22T01:17:30.000000000",1133,959.2271]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1019,23300.05]
["2020-04-21T18:17:45.000000000","2020-04-22T01:17:45.000000000",1023,23653.48]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1017,480747.9]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1021,276.5366]
["2020-04-21T18:18:00.000000000","2020-04-22T01:18:00.000000000",1133,960.9479]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1019,23346.76]
["2020-04-21T18:18:15.000000000","2020-04-22T01:18:15.000000000",1023,23700.199999999997]
["2020-04-21T18:18:30.000000000","2020-04-22T01:18:30.000000000",1018,478558.0]
["2020-04-21T18:18:30.000000000","2020-04-22T01:18:30.000000000",1022,0.03333253]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1016,479000.0]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1020,3031648.0]
["2020-04-21T18:18:45.000000000","2020-04-22T01:18:45.000000000",1130,838314336.608]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1018,478614.6]
["2020-04-21T18:19:00.000000000","2020-04-22T01:19:00.000000000",1022,0.01555518]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1016,478900.0]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1020,3031648.0]
["2020-04-21T18:19:15.000000000","2020-04-22T01:19:15.000000000",1130,838435602.528]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1018,480137.5]
["2020-04-21T18:19:30.000000000","2020-04-22T01:19:30.000000000",1022,0.03333253]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1016,478900.0]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1020,3031648.0]
["2020-04-21T18:19:45.000000000","2020-04-22T01:19:45.000000000",1130,838725428.0768]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1018,478368.7]
["2020-04-21T18:20:00.000000000","2020-04-22T01:20:00.000000000",1022,0.0355547]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1016,478900.0]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1020,3031648.0]
["2020-04-21T18:20:15.000000000","2020-04-22T01:20:15.000000000",1130,838065438.3072]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1018,478366.69999999995]
["2020-04-21T18:20:30.000000000","2020-04-22T01:20:30.000000000",1022,0.04888771]
["2020-04-21T18:20:45.000000000","2020-04-22T01:20:45.000000000",1017,478428.60000000003]
["2020-04-21T18:20:45.000000000","2020-04-22T01:20:45.000000000",1021,276.4376]
["2020-04-21T18:20:45.000000000","2020-04-22T01:20:45.000000000",1133,957.0]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1019,23242.989999999998]
["2020-04-21T18:21:00.000000000","2020-04-22T01:21:00.000000000",1023,23600.100000000002]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1017,480562.5]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1021,276.4633]
["2020-04-21T18:21:15.000000000","2020-04-22T01:21:15.000000000",1133,959.2938]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1019,23246.8]
["2020-04-21T18:21:30.000000000","2020-04-22T01:21:30.000000000",1023,23600.100000000002]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1017,480443.8]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1021,276.4234]
["2020-04-21T18:21:45.000000000","2020-04-22T01:21:45.000000000",1133,958.6646]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1019,23253.45]
["2020-04-21T18:22:00.000000000","2020-04-22T01:22:00.000000000",1023,23600.100000000002]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1017,478325.0]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1021,276.3524]
["2020-04-21T18:22:15.000000000","2020-04-22T01:22:15.000000000",1133,956.7604]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1019,23400.15]
["2020-04-21T18:22:30.000000000","2020-04-22T01:22:30.000000000",1023,23653.48]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1017,478137.5]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1021,276.319]
["2020-04-21T18:22:45.000000000","2020-04-22T01:22:45.000000000",1133,956.3396]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1019,23200.199999999997]
["2020-04-21T18:23:00.000000000","2020-04-22T01:23:00.000000000",1023,23542.899999999998]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1017,478312.5]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1021,276.3923]
["2020-04-21T18:23:15.000000000","2020-04-22T01:23:15.000000000",1133,957.7687]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1019,23253.45]
["2020-04-21T18:23:30.000000000","2020-04-22T01:23:30.000000000",1023,23500.0]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1017,479704.2]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1021,276.3745]
["2020-04-21T18:23:45.000000000","2020-04-22T01:23:45.000000000",1133,958.0]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1019,23200.199999999997]
["2020-04-21T18:24:00.000000000","2020-04-22T01:24:00.000000000",1023,23553.38]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1017,479714.60000000003]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1021,276.3012]
["2020-04-21T18:24:15.000000000","2020-04-22T01:24:15.000000000",1133,958.0125]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1019,23300.05]
["2020-04-21T18:24:30.000000000","2020-04-22T01:24:30.000000000",1023,23500.0]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1017,478416.7]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1021,276.2191]
["2020-04-21T18:24:45.000000000","2020-04-22T01:24:45.000000000",1133,956.5667]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1019,23200.199999999997]
["2020-04-21T18:25:00.000000000","2020-04-22T01:25:00.000000000",1023,23500.0]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1017,478264.6]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1021,276.3234]
["2020-04-21T18:25:15.000000000","2020-04-22T01:25:15.000000000",1133,956.7042]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1019,23242.989999999998]
["2020-04-21T18:25:30.000000000","2020-04-22T01:25:30.000000000",1023,23557.2]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1017,478295.8]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1021,276.3589]
["2020-04-21T18:25:45.000000000","2020-04-22T01:25:45.000000000",1133,956.3583]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1019,23200.199999999997]
["2020-04-21T18:26:00.000000000","2020-04-22T01:26:00.000000000",1023,23600.100000000002]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1017,479712.5]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1021,276.3901]
["2020-04-21T18:26:15.000000000","2020-04-22T01:26:15.000000000",1133,959.1021]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1019,23153.48]
["2020-04-21T18:26:30.000000000","2020-04-22T01:26:30.000000000",1023,23546.71]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1017,478593.8]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1021,276.0393]
["2020-04-21T18:26:45.000000000","2020-04-22T01:26:45.000000000",1133,957.2001]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1019,23000.0]
["2020-04-21T18:27:00.000000000","2020-04-22T01:27:00.000000000",1023,23546.71]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1017,478350.0]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1021,276.1214]
["2020-04-21T18:27:15.000000000","2020-04-22T01:27:15.000000000",1133,956.875]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1019,23100.100000000002]
["2020-04-21T18:27:30.000000000","2020-04-22T01:27:30.000000000",1023,23546.71]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1017,479470.8]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1021,276.2679]
["2020-04-21T18:27:45.000000000","2020-04-22T01:27:45.000000000",1133,958.7646]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1019,23146.809999999998]
["2020-04-21T18:28:00.000000000","2020-04-22T01:28:00.000000000",1023,23500.0]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1017,478056.2]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1021,276.1237]
["2020-04-21T18:28:15.000000000","2020-04-22T01:28:15.000000000",1133,957.502]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1019,23153.48]
["2020-04-21T18:28:30.000000000","2020-04-22T01:28:30.000000000",1023,23500.0]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1017,478633.30000000005]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1021,276.3234]
["2020-04-21T18:28:45.000000000","2020-04-22T01:28:45.000000000",1133,956.9729]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1019,23100.100000000002]
["2020-04-21T18:29:00.000000000","2020-04-22T01:29:00.000000000",1023,23500.0]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1017,478793.8]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1021,276.3279]
["2020-04-21T18:29:15.000000000","2020-04-22T01:29:15.000000000",1133,958.1646]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1019,23100.100000000002]
["2020-04-21T18:29:30.000000000","2020-04-22T01:29:30.000000000",1023,23457.2]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1017,478312.5]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1021,276.2807]
["2020-04-21T18:29:45.000000000","2020-04-22T01:29:45.000000000",1133,956.5313]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1019,23100.100000000002]
["2020-04-21T18:30:00.000000000","2020-04-22T01:30:00.000000000",1023,23500.0]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1017,478433.3]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1021,276.3568]
["2020-04-21T18:30:15.000000000","2020-04-22T01:30:15.000000000",1133,958.2854]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1019,23093.42]
["2020-04-21T18:30:30.000000000","2020-04-22T01:30:30.000000000",1023,23546.71]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1017,478704.2]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1021,276.3768]
["2020-04-21T18:30:45.000000000","2020-04-22T01:30:45.000000000",1133,957.3125]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1019,23046.71]
["2020-04-21T18:31:00.000000000","2020-04-22T01:31:00.000000000",1023,23500.0]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1017,478450.0]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1021,276.3057]
["2020-04-21T18:31:15.000000000","2020-04-22T01:31:15.000000000",1133,958.35]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1019,23000.0]
["2020-04-21T18:31:30.000000000","2020-04-22T01:31:30.000000000",1023,23453.399999999998]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1017,478508.30000000005]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1021,276.2413]
["2020-04-21T18:31:45.000000000","2020-04-22T01:31:45.000000000",1133,958.3812]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1019,23053.38]
["2020-04-21T18:32:00.000000000","2020-04-22T01:32:00.000000000",1023,23400.15]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1017,478443.8]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1021,276.2258]
["2020-04-21T18:32:15.000000000","2020-04-22T01:32:15.000000000",1133,958.2271]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1019,23053.38]
["2020-04-21T18:32:30.000000000","2020-04-22T01:32:30.000000000",1023,23446.75]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1017,478610.4]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1021,276.3279]
["2020-04-21T18:32:45.000000000","2020-04-22T01:32:45.000000000",1133,958.4646]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1019,23046.71]
["2020-04-21T18:33:00.000000000","2020-04-22T01:33:00.000000000",1023,23453.399999999998]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1017,478481.3]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1021,276.4611]
["2020-04-21T18:33:15.000000000","2020-04-22T01:33:15.000000000",1133,958.4188]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1019,22953.399999999998]
["2020-04-21T18:33:30.000000000","2020-04-22T01:33:30.000000000",1023,23446.75]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1017,478281.3]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1021,276.2521]
["2020-04-21T18:33:45.000000000","2020-04-22T01:33:45.000000000",1133,958.1474]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1019,23100.100000000002]
["2020-04-21T18:34:00.000000000","2020-04-22T01:34:00.000000000",1023,23400.15]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1017,478745.8]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1021,276.5011]
["2020-04-21T18:34:15.000000000","2020-04-22T01:34:15.000000000",1133,958.9312]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1019,23100.100000000002]
["2020-04-21T18:34:30.000000000","2020-04-22T01:34:30.000000000",1023,23346.76]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1017,479004.2]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1021,276.5122]
["2020-04-21T18:34:45.000000000","2020-04-22T01:34:45.000000000",1133,959.3396]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1019,23000.0]
["2020-04-21T18:35:00.000000000","2020-04-22T01:35:00.000000000",1023,23300.05]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1017,479014.6]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1021,276.5876]
["2020-04-21T18:35:15.000000000","2020-04-22T01:35:15.000000000",1133,959.4021]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1019,23000.0]
["2020-04-21T18:35:30.000000000","2020-04-22T01:35:30.000000000",1023,23353.44]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1017,479097.89999999997]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1021,276.6076]
["2020-04-21T18:35:45.000000000","2020-04-22T01:35:45.000000000",1133,959.5083]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1019,23000.0]
["2020-04-21T18:36:00.000000000","2020-04-22T01:36:00.000000000",1023,23446.75]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1017,479016.7]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1021,276.4944]
["2020-04-21T18:36:15.000000000","2020-04-22T01:36:15.000000000",1133,959.3625]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1019,22900.15]
["2020-04-21T18:36:30.000000000","2020-04-22T01:36:30.000000000",1023,23400.15]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1017,478916.7]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1021,276.4589]
["2020-04-21T18:36:45.000000000","2020-04-22T01:36:45.000000000",1133,959.3]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1019,22900.15]
["2020-04-21T18:37:00.000000000","2020-04-22T01:37:00.000000000",1023,23300.05]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1017,478793.8]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1021,276.6076]
["2020-04-21T18:37:15.000000000","2020-04-22T01:37:15.000000000",1133,959.2271]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1019,22846.76]
["2020-04-21T18:37:30.000000000","2020-04-22T01:37:30.000000000",1023,23200.199999999997]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1017,478652.10000000003]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1021,276.5343]
["2020-04-21T18:37:45.000000000","2020-04-22T01:37:45.000000000",1133,959.0521]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1019,22853.44]
["2020-04-21T18:38:00.000000000","2020-04-22T01:38:00.000000000",1023,23300.05]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1017,478475.0]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1021,276.4722]
["2020-04-21T18:38:15.000000000","2020-04-22T01:38:15.000000000",1133,958.7521]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1019,22900.15]
["2020-04-21T18:38:30.000000000","2020-04-22T01:38:30.000000000",1023,23300.05]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1017,478422.9]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1021,276.4899]
["2020-04-21T18:38:45.000000000","2020-04-22T01:38:45.000000000",1133,959.8771]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1019,22800.05]
["2020-04-21T18:39:00.000000000","2020-04-22T01:39:00.000000000",1023,23353.44]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1017,478916.7]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1021,276.5632]
["2020-04-21T18:39:15.000000000","2020-04-22T01:39:15.000000000",1133,959.4354]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1019,22906.690000000002]
["2020-04-21T18:39:30.000000000","2020-04-22T01:39:30.000000000",1023,23353.44]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1017,479081.2]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1021,276.6653]
["2020-04-21T18:39:45.000000000","2020-04-22T01:39:45.000000000",1133,959.5062]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1019,22846.76]
["2020-04-21T18:40:00.000000000","2020-04-22T01:40:00.000000000",1023,23300.05]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1017,478612.5]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1021,276.6099]
["2020-04-21T18:40:15.000000000","2020-04-22T01:40:15.000000000",1133,957.6354]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1019,22800.05]
["2020-04-21T18:40:30.000000000","2020-04-22T01:40:30.000000000",1023,23200.199999999997]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1017,480497.9]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1021,276.5365]
["2020-04-21T18:40:45.000000000","2020-04-22T01:40:45.000000000",1133,961.2708]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1019,22746.8]
["2020-04-21T18:41:00.000000000","2020-04-22T01:41:00.000000000",1023,23200.199999999997]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1017,480418.8]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1021,276.4411]
["2020-04-21T18:41:15.000000000","2020-04-22T01:41:15.000000000",1133,961.1771]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1019,22846.76]
["2020-04-21T18:41:30.000000000","2020-04-22T01:41:30.000000000",1023,23246.8]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1017,480450.0]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1021,276.4944]
["2020-04-21T18:41:45.000000000","2020-04-22T01:41:45.000000000",1133,961.0542]
["2020-04-21T18:42:00.000000000","2020-04-22T01:42:00.000000000",1020,3031648.0]
["2020-04-21T18:42:00.000000000","2020-04-22T01:42:00.000000000",1130,838422263.2768]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1018,480764.6]
["2020-04-21T18:42:15.000000000","2020-04-22T01:42:15.000000000",1022,0.03333253]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1016,478700.0]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1020,3031648.0]
["2020-04-21T18:42:30.000000000","2020-04-22T01:42:30.000000000",1130,838260676.4384]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1018,480743.7]
["2020-04-21T18:42:45.000000000","2020-04-22T01:42:45.000000000",1022,0.05333205]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1016,478700.0]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1020,3031648.0]
["2020-04-21T18:43:00.000000000","2020-04-22T01:43:00.000000000",1130,838523520.32]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1018,478356.3]
["2020-04-21T18:43:15.000000000","2020-04-22T01:43:15.000000000",1022,0.0644429]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1016,478700.0]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1020,3031648.0]
["2020-04-21T18:43:30.000000000","2020-04-22T01:43:30.000000000",1130,838058465.5168]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1018,479010.4]
["2020-04-21T18:43:45.000000000","2020-04-22T01:43:45.000000000",1022,0.0]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1016,478600.0]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1020,3031648.0]
["2020-04-21T18:44:00.000000000","2020-04-22T01:44:00.000000000",1130,838206713.104]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1018,478860.4]
["2020-04-21T18:44:15.000000000","2020-04-22T01:44:15.000000000",1022,0.06666507]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1016,478700.0]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1020,3031648.0]
["2020-04-21T18:44:30.000000000","2020-04-22T01:44:30.000000000",1130,837910521.0944]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1018,478468.8]
["2020-04-21T18:44:45.000000000","2020-04-22T01:44:45.000000000",1022,0.01777735]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1016,478700.0]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1020,3031648.0]
["2020-04-21T18:45:00.000000000","2020-04-22T01:45:00.000000000",1130,836732725.8464]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1018,478341.7]
["2020-04-21T18:45:15.000000000","2020-04-22T01:45:15.000000000",1022,0.05110988]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1016,478800.0]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1020,3031648.0]
["2020-04-21T18:45:30.000000000","2020-04-22T01:45:30.000000000",1130,837553696.1248]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1018,478468.8]
["2020-04-21T18:45:45.000000000","2020-04-22T01:45:45.000000000",1022,0.0355547]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1016,478400.0]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1020,3031648.0]
["2020-04-21T18:46:00.000000000","2020-04-22T01:46:00.000000000",1130,837634641.1264]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1018,478881.7]
["2020-04-21T18:46:15.000000000","2020-04-22T01:46:15.000000000",1022,0.06666507]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1016,478500.0]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1020,3031648.0]
["2020-04-21T18:46:30.000000000","2020-04-22T01:46:30.000000000",1130,837874141.3184]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1018,478625.0]
["2020-04-21T18:46:45.000000000","2020-04-22T01:46:45.000000000",1022,0.01428537]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1016,477800.0]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1020,3031648.0]
["2020-04-21T18:47:00.000000000","2020-04-22T01:47:00.000000000",1130,837143210.9856]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1018,478575.0]
["2020-04-21T18:47:15.000000000","2020-04-22T01:47:15.000000000",1022,0.03333253]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1016,478400.0]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1020,3031648.0]
["2020-04-21T18:47:30.000000000","2020-04-22T01:47:30.000000000",1130,836793358.8064]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1018,479502.1]
["2020-04-21T18:47:45.000000000","2020-04-22T01:47:45.000000000",1022,0.03333253]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1016,478600.0]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1020,3031648.0]
["2020-04-21T18:48:00.000000000","2020-04-22T01:48:00.000000000",1130,837028917.856]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1018,478332.60000000003]
["2020-04-21T18:48:15.000000000","2020-04-22T01:48:15.000000000",1022,0.05237969]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1016,478400.0]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1020,3031648.0]
["2020-04-21T18:48:30.000000000","2020-04-22T01:48:30.000000000",1130,837484574.5504]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1018,478133.30000000005]
["2020-04-21T18:48:45.000000000","2020-04-22T01:48:45.000000000",1022,0.01555518]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1016,478400.0]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1020,3031648.0]
["2020-04-21T18:49:00.000000000","2020-04-22T01:49:00.000000000",1130,837560668.9152]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1018,478312.5]
["2020-04-21T18:49:15.000000000","2020-04-22T01:49:15.000000000",1022,0.0]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1016,478500.0]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1020,3031648.0]
["2020-04-21T18:49:30.000000000","2020-04-22T01:49:30.000000000",1130,837614632.2496]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1018,478516.7]
["2020-04-21T18:49:45.000000000","2020-04-22T01:49:45.000000000",1022,0.01555518]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1016,478600.0]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1020,3031648.0]
["2020-04-21T18:50:00.000000000","2020-04-22T01:50:00.000000000",1130,837863530.5504]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1018,478222.89999999997]
["2020-04-21T18:50:15.000000000","2020-04-22T01:50:15.000000000",1022,0.05110988]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1016,478400.0]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1020,3031648.0]
["2020-04-21T18:50:30.000000000","2020-04-22T01:50:30.000000000",1130,837708916.5024]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1018,478908.3]
["2020-04-21T18:50:45.000000000","2020-04-22T01:50:45.000000000",1022,0.08222024]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1016,478300.0]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1020,3031648.0]
["2020-04-21T18:51:00.000000000","2020-04-22T01:51:00.000000000",1130,837701337.3824]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1018,478062.5]
["2020-04-21T18:51:15.000000000","2020-04-22T01:51:15.000000000",1022,0.03333253]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1016,478500.0]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1020,3031648.0]
["2020-04-21T18:51:30.000000000","2020-04-22T01:51:30.000000000",1130,837715586.128]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1018,478452.1]
["2020-04-21T18:51:45.000000000","2020-04-22T01:51:45.000000000",1022,0.01555518]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1016,478100.0]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1020,3031648.0]
["2020-04-21T18:52:00.000000000","2020-04-22T01:52:00.000000000",1130,837493366.3296]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1018,479500.0]
["2020-04-21T18:52:15.000000000","2020-04-22T01:52:15.000000000",1022,0.05110988]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1016,477700.0]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1020,3031648.0]
["2020-04-21T18:52:30.000000000","2020-04-22T01:52:30.000000000",1130,837089550.816]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1018,478797.9]
["2020-04-21T18:52:45.000000000","2020-04-22T01:52:45.000000000",1022,0.05110988]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1016,477700.0]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1020,3031648.0]
["2020-04-21T18:53:00.000000000","2020-04-22T01:53:00.000000000",1130,836981927.312]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1018,479493.7]
["2020-04-21T18:53:15.000000000","2020-04-22T01:53:15.000000000",1022,0.03111036]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1016,478300.0]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1020,3031648.0]
["2020-04-21T18:53:30.000000000","2020-04-22T01:53:30.000000000",1130,836766680.304]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1018,479393.7]
["2020-04-21T18:53:45.000000000","2020-04-22T01:53:45.000000000",1022,0.0]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1016,477800.0]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1020,3031648.0]
["2020-04-21T18:54:00.000000000","2020-04-22T01:54:00.000000000",1130,836456845.8784]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1018,479912.5]
["2020-04-21T18:54:15.000000000","2020-04-22T01:54:15.000000000",1022,0.0]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1016,477700.0]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1020,3031648.0]
["2020-04-21T18:54:30.000000000","2020-04-22T01:54:30.000000000",1130,836645414.384]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1018,479693.8]
["2020-04-21T18:54:45.000000000","2020-04-22T01:54:45.000000000",1022,0.05110988]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1016,477400.0]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1020,3031648.0]
["2020-04-21T18:55:00.000000000","2020-04-22T01:55:00.000000000",1130,836443203.4624]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1018,478441.7]
["2020-04-21T18:55:15.000000000","2020-04-22T01:55:15.000000000",1022,0.06666507]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1016,478000.0]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1020,3031648.0]
["2020-04-21T18:55:30.000000000","2020-04-22T01:55:30.000000000",1130,836948276.0192]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1018,479783.3]
["2020-04-21T18:55:45.000000000","2020-04-22T01:55:45.000000000",1022,0.0]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1016,477900.0]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1020,3031648.0]
["2020-04-21T18:56:00.000000000","2020-04-22T01:56:00.000000000",1130,836914624.7264]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1018,479483.3]
["2020-04-21T18:56:15.000000000","2020-04-22T01:56:15.000000000",1022,0.0]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1016,477900.0]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1020,3031648.0]
["2020-04-21T18:56:30.000000000","2020-04-22T01:56:30.000000000",1130,836436837.0016]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1018,479608.3]
["2020-04-21T18:56:45.000000000","2020-04-22T01:56:45.000000000",1022,0.0355547]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1016,477800.0]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1020,3031648.0]
["2020-04-21T18:57:00.000000000","2020-04-22T01:57:00.000000000",1130,836665423.2608]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1018,479500.0]
["2020-04-21T18:57:15.000000000","2020-04-22T01:57:15.000000000",1022,0.08571223]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1016,477900.0]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1020,3031648.0]
["2020-04-21T18:57:30.000000000","2020-04-22T01:57:30.000000000",1130,837008908.9792]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1018,479895.8]
["2020-04-21T18:57:45.000000000","2020-04-22T01:57:45.000000000",1022,0.0]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1016,477800.0]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1020,3031648.0]
["2020-04-21T18:58:00.000000000","2020-04-22T01:58:00.000000000",1130,836450479.4176]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1018,479675.0]
["2020-04-21T18:58:15.000000000","2020-04-22T01:58:15.000000000",1022,0.06666507]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1016,478100.0]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1020,3031648.0]
["2020-04-21T18:58:30.000000000","2020-04-22T01:58:30.000000000",1130,836598120.6752]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1018,479268.7]
["2020-04-21T18:58:45.000000000","2020-04-22T01:58:45.000000000",1022,0.01777735]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1016,478000.0]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1020,3031648.0]
["2020-04-21T18:59:00.000000000","2020-04-22T01:59:00.000000000",1130,836645414.384]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1018,479737.5]
["2020-04-21T18:59:15.000000000","2020-04-22T01:59:15.000000000",1022,0.05110988]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1016,478000.0]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1020,3031648.0]
["2020-04-21T18:59:30.000000000","2020-04-22T01:59:30.000000000",1130,836807001.2224]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1018,479550.0]
["2020-04-21T18:59:45.000000000","2020-04-22T01:59:45.000000000",1022,0.03111036]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1016,478300.0]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1020,3031648.0]
["2020-04-21T19:00:00.000000000","2020-04-22T02:00:00.000000000",1130,836403185.7088]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1018,479525.0]
["2020-04-21T19:00:15.000000000","2020-04-22T02:00:15.000000000",1022,0.05333205]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1016,478100.0]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1020,3031648.0]
["2020-04-21T19:00:30.000000000","2020-04-22T02:00:30.000000000",1130,836450479.4176]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1018,479866.69999999995]
["2020-04-21T19:00:45.000000000","2020-04-22T02:00:45.000000000",1022,0.06666507]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1016,478100.0]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1020,3031648.0]
["2020-04-21T19:01:00.000000000","2020-04-22T02:01:00.000000000",1130,836719689.76]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1018,478045.8]
["2020-04-21T19:01:15.000000000","2020-04-22T02:01:15.000000000",1022,0.0]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1016,478000.0]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1020,3031648.0]
["2020-04-21T19:01:30.000000000","2020-04-22T02:01:30.000000000",1130,836941606.3936]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1018,479729.2]
["2020-04-21T19:01:45.000000000","2020-04-22T02:01:45.000000000",1022,0.03333253]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1016,478000.0]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1020,3031648.0]
["2020-04-21T19:02:00.000000000","2020-04-22T02:02:00.000000000",1130,836968284.896]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1018,479358.3]
["2020-04-21T19:02:15.000000000","2020-04-22T02:02:15.000000000",1022,0.01555518]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1016,478100.0]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1020,3031648.0]
["2020-04-21T19:02:30.000000000","2020-04-22T02:02:30.000000000",1130,836941303.2288]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1018,479900.0]
["2020-04-21T19:02:45.000000000","2020-04-22T02:02:45.000000000",1022,0.01555518]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1016,478000.0]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1020,3031648.0]
["2020-04-21T19:03:00.000000000","2020-04-22T02:03:00.000000000",1130,836759707.5136]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1018,479883.30000000005]
["2020-04-21T19:03:15.000000000","2020-04-22T02:03:15.000000000",1022,0.0]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1016,477900.0]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1020,3031648.0]
["2020-04-21T19:03:30.000000000","2020-04-22T02:03:30.000000000",1130,836800331.5968]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1018,478508.30000000005]
["2020-04-21T19:03:45.000000000","2020-04-22T02:03:45.000000000",1022,0.0355547]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1016,478100.0]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1020,3031648.0]
["2020-04-21T19:04:00.000000000","2020-04-22T02:04:00.000000000",1130,836860661.392]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1018,479860.4]
["2020-04-21T19:04:15.000000000","2020-04-22T02:04:15.000000000",1022,0.0]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1016,478000.0]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1020,3031648.0]
["2020-04-21T19:04:30.000000000","2020-04-22T02:04:30.000000000",1130,836907955.1008]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1018,478531.3]
["2020-04-21T19:04:45.000000000","2020-04-22T02:04:45.000000000",1022,0.03333253]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1016,477900.0]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1020,3031648.0]
["2020-04-21T19:05:00.000000000","2020-04-22T02:05:00.000000000",1130,836900982.3104]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1018,479622.9]
["2020-04-21T19:05:15.000000000","2020-04-22T02:05:15.000000000",1022,0.0]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1016,477700.0]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1020,3031648.0]
["2020-04-21T19:05:30.000000000","2020-04-22T02:05:30.000000000",1130,836753037.888]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1018,479833.3]
["2020-04-21T19:05:45.000000000","2020-04-22T02:05:45.000000000",1022,0.06666507]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1016,477700.0]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1020,3031648.0]
["2020-04-21T19:06:00.000000000","2020-04-22T02:06:00.000000000",1130,836551130.1312]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1018,479604.2]
["2020-04-21T19:06:15.000000000","2020-04-22T02:06:15.000000000",1022,0.0]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1016,477800.0]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1020,3031648.0]
["2020-04-21T19:06:30.000000000","2020-04-22T02:06:30.000000000",1130,836450176.2528]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1018,479706.2]
["2020-04-21T19:06:45.000000000","2020-04-22T02:06:45.000000000",1022,0.0644429]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1016,478000.0]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1020,3031648.0]
["2020-04-21T19:07:00.000000000","2020-04-22T02:07:00.000000000",1130,836396212.9184]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1018,479762.5]
["2020-04-21T19:07:15.000000000","2020-04-22T02:07:15.000000000",1022,0.05110988]
["2020-04-21T19:07:30.000000000","2020-04-22T02:07:30.000000000",1017,479462.10000000003]
["2020-04-21T19:07:30.000000000","2020-04-22T02:07:30.000000000",1021,275.9666]
["2020-04-21T19:07:30.000000000","2020-04-22T02:07:30.000000000",1133,959.0045]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1019,22600.100000000002]
["2020-04-21T19:07:45.000000000","2020-04-22T02:07:45.000000000",1023,22800.05]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1017,479531.3]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1021,275.8373]
["2020-04-21T19:08:00.000000000","2020-04-22T02:08:00.000000000",1133,959.0313]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1019,22400.15]
["2020-04-21T19:08:15.000000000","2020-04-22T02:08:15.000000000",1023,22900.15]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1017,479393.7]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1021,275.7906]
["2020-04-21T19:08:30.000000000","2020-04-22T02:08:30.000000000",1133,958.9]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1019,22400.15]
["2020-04-21T19:08:45.000000000","2020-04-22T02:08:45.000000000",1023,22900.15]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1017,479237.5]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1021,275.855]
["2020-04-21T19:09:00.000000000","2020-04-22T02:09:00.000000000",1133,958.7146]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1019,22400.15]
["2020-04-21T19:09:15.000000000","2020-04-22T02:09:15.000000000",1023,22846.76]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1017,479572.9]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1021,275.8283]
["2020-04-21T19:09:30.000000000","2020-04-22T02:09:30.000000000",1133,959.4354]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1019,22353.44]
["2020-04-21T19:09:45.000000000","2020-04-22T02:09:45.000000000",1023,22846.76]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1017,479768.7]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1021,275.9549]
["2020-04-21T19:10:00.000000000","2020-04-22T02:10:00.000000000",1133,959.6208]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1019,22400.15]
["2020-04-21T19:10:15.000000000","2020-04-22T02:10:15.000000000",1023,22800.05]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1017,479691.7]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1021,276.0748]
["2020-04-21T19:10:30.000000000","2020-04-22T02:10:30.000000000",1133,959.3792]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1019,22346.76]
["2020-04-21T19:10:45.000000000","2020-04-22T02:10:45.000000000",1023,22700.199999999997]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1017,479577.1]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1021,275.9705]
["2020-04-21T19:11:00.000000000","2020-04-22T02:11:00.000000000",1133,959.1209]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1019,22546.71]
["2020-04-21T19:11:15.000000000","2020-04-22T02:11:15.000000000",1023,22700.199999999997]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1017,479495.8]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1021,275.935]
["2020-04-21T19:11:30.000000000","2020-04-22T02:11:30.000000000",1133,959.2458]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1019,22446.75]
["2020-04-21T19:11:45.000000000","2020-04-22T02:11:45.000000000",1023,22800.05]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1017,479552.1]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1021,275.986]
["2020-04-21T19:12:00.000000000","2020-04-22T02:12:00.000000000",1133,959.1209]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1019,22400.15]
["2020-04-21T19:12:15.000000000","2020-04-22T02:12:15.000000000",1023,22800.05]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1017,479352.10000000003]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1021,275.8306]
["2020-04-21T19:12:30.000000000","2020-04-22T02:12:30.000000000",1133,959.1021]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1019,22400.15]
["2020-04-21T19:12:45.000000000","2020-04-22T02:12:45.000000000",1023,22800.05]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1017,479593.8]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1021,275.9594]
["2020-04-21T19:13:00.000000000","2020-04-22T02:13:00.000000000",1133,959.425]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1019,22400.15]
["2020-04-21T19:13:15.000000000","2020-04-22T02:13:15.000000000",1023,22700.199999999997]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1017,479570.80000000005]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1021,275.9572]
["2020-04-21T19:13:30.000000000","2020-04-22T02:13:30.000000000",1133,959.3291]
["2020-04-21T19:13:45.000000000","2020-04-22T02:13:45.000000000",1020,3031648.0]
["2020-04-21T19:13:45.000000000","2020-04-22T02:13:45.000000000",1130,836720599.2544]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1018,479775.0]
["2020-04-21T19:14:00.000000000","2020-04-22T02:14:00.000000000",1022,0.04888771]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1016,477900.0]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1020,3031648.0]
["2020-04-21T19:14:15.000000000","2020-04-22T02:14:15.000000000",1130,836766377.1392]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1018,479191.7]
["2020-04-21T19:14:30.000000000","2020-04-22T02:14:30.000000000",1022,0.01777735]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1016,478000.0]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1020,3031648.0]
["2020-04-21T19:14:45.000000000","2020-04-22T02:14:45.000000000",1130,836557799.7568]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1018,478070.80000000005]
["2020-04-21T19:15:00.000000000","2020-04-22T02:15:00.000000000",1022,0.01555518]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1016,478100.0]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1020,3031648.0]
["2020-04-21T19:15:15.000000000","2020-04-22T02:15:15.000000000",1130,836807001.2224]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1018,479952.1]
["2020-04-21T19:15:30.000000000","2020-04-22T02:15:30.000000000",1022,0.01777735]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1016,478200.0]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1020,3031648.0]
["2020-04-21T19:15:45.000000000","2020-04-22T02:15:45.000000000",1130,836820340.4736]
["2020-04-21T19:16:00.000000000","2020-04-22T02:16:00.000000000",1019,22357.25]
["2020-04-21T19:16:00.000000000","2020-04-22T02:16:00.000000000",1023,22700.199999999997]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1017,479762.5]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1021,276.0748]
["2020-04-21T19:16:15.000000000","2020-04-22T02:16:15.000000000",1133,959.1771]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1019,22300.05]
["2020-04-21T19:16:30.000000000","2020-04-22T02:16:30.000000000",1023,22700.199999999997]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1017,479575.0]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1021,276.1104]
["2020-04-21T19:16:45.000000000","2020-04-22T02:16:45.000000000",1133,959.45]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1019,22300.05]
["2020-04-21T19:17:00.000000000","2020-04-22T02:17:00.000000000",1023,22646.809999999998]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1017,479964.60000000003]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1021,276.2635]
["2020-04-21T19:17:15.000000000","2020-04-22T02:17:15.000000000",1133,958.2542]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1019,22300.05]
["2020-04-21T19:17:30.000000000","2020-04-22T02:17:30.000000000",1023,22653.48]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1017,479875.0]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1021,276.1525]
["2020-04-21T19:17:45.000000000","2020-04-22T02:17:45.000000000",1133,957.9625]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1019,22246.8]
["2020-04-21T19:18:00.000000000","2020-04-22T02:18:00.000000000",1023,22653.48]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1017,479887.5]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1021,276.1769]
["2020-04-21T19:18:15.000000000","2020-04-22T02:18:15.000000000",1133,958.0625]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1019,22200.199999999997]
["2020-04-21T19:18:30.000000000","2020-04-22T02:18:30.000000000",1023,22593.42]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1017,479952.1]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1021,276.1591]
["2020-04-21T19:18:45.000000000","2020-04-22T02:18:45.000000000",1133,958.6521]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1019,22300.05]
["2020-04-21T19:19:00.000000000","2020-04-22T02:19:00.000000000",1023,22553.38]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1017,479879.2]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1021,276.1392]
["2020-04-21T19:19:15.000000000","2020-04-22T02:19:15.000000000",1133,959.7688]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1019,22200.199999999997]
["2020-04-21T19:19:30.000000000","2020-04-22T02:19:30.000000000",1023,22646.809999999998]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1017,479514.6]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1021,276.1126]
["2020-04-21T19:19:45.000000000","2020-04-22T02:19:45.000000000",1133,957.6542]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1019,22246.8]
["2020-04-21T19:20:00.000000000","2020-04-22T02:20:00.000000000",1023,22600.100000000002]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1017,479883.30000000005]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1021,276.228]
["2020-04-21T19:20:15.000000000","2020-04-22T02:20:15.000000000",1133,957.9687]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1019,22238.600000000002]
["2020-04-21T19:20:30.000000000","2020-04-22T02:20:30.000000000",1023,22561.6]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1017,479750.0]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1021,276.2679]
["2020-04-21T19:20:45.000000000","2020-04-22T02:20:45.000000000",1133,957.9063]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1019,22200.199999999997]
["2020-04-21T19:21:00.000000000","2020-04-22T02:21:00.000000000",1023,22700.199999999997]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1017,479556.2]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1021,276.0904]
["2020-04-21T19:21:15.000000000","2020-04-22T02:21:15.000000000",1133,959.1229]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1019,22200.199999999997]
["2020-04-21T19:21:30.000000000","2020-04-22T02:21:30.000000000",1023,22600.100000000002]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1017,478058.3]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1021,276.0615]
["2020-04-21T19:21:45.000000000","2020-04-22T02:21:45.000000000",1133,957.6958]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1019,22200.199999999997]
["2020-04-21T19:22:00.000000000","2020-04-22T02:22:00.000000000",1023,22553.38]
["2020-04-21T19:22:15.000000000","2020-04-22T02:22:15.000000000",1018,479783.5]
["2020-04-21T19:22:15.000000000","2020-04-22T02:22:15.000000000",1022,0.0]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1016,478600.0]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1020,3031648.0]
["2020-04-21T19:22:30.000000000","2020-04-22T02:22:30.000000000",1130,837271146.5312]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1018,478187.5]
["2020-04-21T19:22:45.000000000","2020-04-22T02:22:45.000000000",1022,0.01904716]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1016,478500.0]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1020,3031648.0]
["2020-04-21T19:23:00.000000000","2020-04-22T02:23:00.000000000",1130,837513678.3712]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1018,478295.8]
["2020-04-21T19:23:15.000000000","2020-04-22T02:23:15.000000000",1022,0.06666507]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1016,478700.0]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1020,3031648.0]
["2020-04-21T19:23:30.000000000","2020-04-22T02:23:30.000000000",1130,837567338.5408]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1018,478120.8]
["2020-04-21T19:23:45.000000000","2020-04-22T02:23:45.000000000",1022,0.01777735]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1016,478500.0]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1020,3031648.0]
["2020-04-21T19:24:00.000000000","2020-04-22T02:24:00.000000000",1130,837816540.0064]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1018,479402.10000000003]
["2020-04-21T19:24:15.000000000","2020-04-22T02:24:15.000000000",1022,0.06666507]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1016,478300.0]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1020,3031648.0]
["2020-04-21T19:24:30.000000000","2020-04-22T02:24:30.000000000",1130,837190504.6944]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1018,478645.8]
["2020-04-21T19:24:45.000000000","2020-04-22T02:24:45.000000000",1022,0.03111036]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1016,478600.0]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1020,3031648.0]
["2020-04-21T19:25:00.000000000","2020-04-22T02:25:00.000000000",1130,837729834.8736]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1018,478156.3]
["2020-04-21T19:25:15.000000000","2020-04-22T02:25:15.000000000",1022,0.01555518]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1016,478700.0]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1020,3031648.0]
["2020-04-21T19:25:30.000000000","2020-04-22T02:25:30.000000000",1130,837614632.2496]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1018,478158.3]
["2020-04-21T19:25:45.000000000","2020-04-22T02:25:45.000000000",1022,0.0]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1016,478700.0]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1020,3031648.0]
["2020-04-21T19:26:00.000000000","2020-04-22T02:26:00.000000000",1130,837654650.0032]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1018,478025.0]
["2020-04-21T19:26:15.000000000","2020-04-22T02:26:15.000000000",1022,0.03111036]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1016,478700.0]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1020,3031648.0]
["2020-04-21T19:26:30.000000000","2020-04-22T02:26:30.000000000",1130,837661622.7936]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1018,478231.3]
["2020-04-21T19:26:45.000000000","2020-04-22T02:26:45.000000000",1022,0.05333205]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1016,478700.0]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1020,3031648.0]
["2020-04-21T19:27:00.000000000","2020-04-22T02:27:00.000000000",1130,837500035.9552]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1018,479852.10000000003]
["2020-04-21T19:27:15.000000000","2020-04-22T02:27:15.000000000",1022,0.03333253]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1016,478400.0]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1020,3031648.0]
["2020-04-21T19:27:30.000000000","2020-04-22T02:27:30.000000000",1130,837614329.0848]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1018,478710.39999999997]
["2020-04-21T19:27:45.000000000","2020-04-22T02:27:45.000000000",1022,0.01555518]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1016,478600.0]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1020,3031648.0]
["2020-04-21T19:28:00.000000000","2020-04-22T02:28:00.000000000",1130,837500035.9552]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1018,478685.4]
["2020-04-21T19:28:15.000000000","2020-04-22T02:28:15.000000000",1022,0.01555518]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1016,478800.0]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1020,3031648.0]
["2020-04-21T19:28:30.000000000","2020-04-22T02:28:30.000000000",1130,837627668.336]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1018,479487.5]
["2020-04-21T19:28:45.000000000","2020-04-22T02:28:45.000000000",1022,0.08444241]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1016,478600.0]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1020,3031648.0]
["2020-04-21T19:29:00.000000000","2020-04-22T02:29:00.000000000",1130,838148202.2976]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1018,479906.3]
["2020-04-21T19:29:15.000000000","2020-04-22T02:29:15.000000000",1022,0.03333253]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1016,478700.0]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1020,3031648.0]
["2020-04-21T19:29:30.000000000","2020-04-22T02:29:30.000000000",1130,838011474.9728]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1018,479504.2]
["2020-04-21T19:29:45.000000000","2020-04-22T02:29:45.000000000",1022,0.06666507]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1016,479000.0]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1020,3031648.0]
["2020-04-21T19:30:00.000000000","2020-04-22T02:30:00.000000000",1130,837701943.712]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1018,478279.2]
["2020-04-21T19:30:15.000000000","2020-04-22T02:30:15.000000000",1022,0.03333253]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1016,479100.0]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1020,3031648.0]
["2020-04-21T19:30:30.000000000","2020-04-22T02:30:30.000000000",1130,838018447.7632]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1018,480022.89999999997]
["2020-04-21T19:30:45.000000000","2020-04-22T02:30:45.000000000",1022,0.05110988]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1016,479100.0]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1020,3031648.0]
["2020-04-21T19:31:00.000000000","2020-04-22T02:31:00.000000000",1130,838378910.7104]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1018,480510.4]
["2020-04-21T19:31:15.000000000","2020-04-22T02:31:15.000000000",1022,0.05333205]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1016,478800.0]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1020,3031648.0]
["2020-04-21T19:31:30.000000000","2020-04-22T02:31:30.000000000",1130,838220355.52]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1018,479943.8]
["2020-04-21T19:31:45.000000000","2020-04-22T02:31:45.000000000",1022,0.03333253]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1016,478900.0]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1020,3031648.0]
["2020-04-21T19:32:00.000000000","2020-04-22T02:32:00.000000000",1130,838233694.7712]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1018,480781.3]
["2020-04-21T19:32:15.000000000","2020-04-22T02:32:15.000000000",1022,0.04666555]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1016,478900.0]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1020,3031648.0]
["2020-04-21T19:32:30.000000000","2020-04-22T02:32:30.000000000",1130,838678134.368]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1018,480677.1]
["2020-04-21T19:32:45.000000000","2020-04-22T02:32:45.000000000",1022,0.0]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1016,479200.0]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1020,3031648.0]
["2020-04-21T19:33:00.000000000","2020-04-22T02:33:00.000000000",1130,838469253.8208]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1018,480883.30000000005]
["2020-04-21T19:33:15.000000000","2020-04-22T02:33:15.000000000",1022,0.05110988]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1016,479000.0]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1020,3031648.0]
["2020-04-21T19:33:30.000000000","2020-04-22T02:33:30.000000000",1130,838479864.5888]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1018,480781.3]
["2020-04-21T19:33:45.000000000","2020-04-22T02:33:45.000000000",1022,0.06666507]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1016,479100.0]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1020,3031648.0]
["2020-04-21T19:34:00.000000000","2020-04-22T02:34:00.000000000",1130,838220355.52]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1018,480981.3]
["2020-04-21T19:34:15.000000000","2020-04-22T02:34:15.000000000",1022,0.06666507]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1016,479100.0]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1020,3031648.0]
["2020-04-21T19:34:30.000000000","2020-04-22T02:34:30.000000000",1130,838530189.9456]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1018,480920.8]
["2020-04-21T19:34:45.000000000","2020-04-22T02:34:45.000000000",1022,0.03333253]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1016,479000.0]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1020,3031648.0]
["2020-04-21T19:35:00.000000000","2020-04-22T02:35:00.000000000",1130,838718455.2864]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1018,480760.4]
["2020-04-21T19:35:15.000000000","2020-04-22T02:35:15.000000000",1022,0.03111036]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1016,479000.0]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1020,3031648.0]
["2020-04-21T19:35:30.000000000","2020-04-22T02:35:30.000000000",1130,838552017.8112]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1018,481000.0]
["2020-04-21T19:35:45.000000000","2020-04-22T02:35:45.000000000",1022,0.0]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1016,479100.0]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1020,3031648.0]
["2020-04-21T19:36:00.000000000","2020-04-22T02:36:00.000000000",1130,838422263.2768]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1018,480566.7]
["2020-04-21T19:36:15.000000000","2020-04-22T02:36:15.000000000",1022,0.01777735]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1016,479000.0]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1020,3031648.0]
["2020-04-21T19:36:30.000000000","2020-04-22T02:36:30.000000000",1130,838624171.0336]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1018,481075.0]
["2020-04-21T19:36:45.000000000","2020-04-22T02:36:45.000000000",1022,0.0]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1016,478800.0]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1020,3031648.0]
["2020-04-21T19:37:00.000000000","2020-04-22T02:37:00.000000000",1130,838691473.6192]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1018,481239.6]
["2020-04-21T19:37:15.000000000","2020-04-22T02:37:15.000000000",1022,0.04666555]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1016,479300.0]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1020,3031648.0]
["2020-04-21T19:37:30.000000000","2020-04-22T02:37:30.000000000",1130,838725124.912]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1018,481254.2]
["2020-04-21T19:37:45.000000000","2020-04-22T02:37:45.000000000",1022,0.03333253]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1016,479000.0]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1020,3031648.0]
["2020-04-21T19:38:00.000000000","2020-04-22T02:38:00.000000000",1130,838960683.9616]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1018,480845.8]
["2020-04-21T19:38:15.000000000","2020-04-22T02:38:15.000000000",1022,0.03333253]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1016,479000.0]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1020,3031648.0]
["2020-04-21T19:38:30.000000000","2020-04-22T02:38:30.000000000",1130,838617501.408]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1018,480764.6]
["2020-04-21T19:38:45.000000000","2020-04-22T02:38:45.000000000",1022,0.0]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1016,478900.0]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1020,3031648.0]
["2020-04-21T19:39:00.000000000","2020-04-22T02:39:00.000000000",1130,838361630.3168]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1018,480716.7]
["2020-04-21T19:39:15.000000000","2020-04-22T02:39:15.000000000",1022,0.01555518]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1016,478800.0]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1020,3031648.0]
["2020-04-21T19:39:30.000000000","2020-04-22T02:39:30.000000000",1130,838267042.8992]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1018,480879.2]
["2020-04-21T19:39:45.000000000","2020-04-22T02:39:45.000000000",1022,0.03333253]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1016,478900.0]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1020,3031648.0]
["2020-04-21T19:40:00.000000000","2020-04-22T02:40:00.000000000",1130,838576877.3248]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1018,480718.8]
["2020-04-21T19:40:15.000000000","2020-04-22T02:40:15.000000000",1022,0.03333253]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1016,479100.0]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1020,3031648.0]
["2020-04-21T19:40:30.000000000","2020-04-22T02:40:30.000000000",1130,838300997.3568]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1018,481129.2]
["2020-04-21T19:40:45.000000000","2020-04-22T02:40:45.000000000",1022,0.01555518]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1016,479000.0]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1020,3031648.0]
["2020-04-21T19:41:00.000000000","2020-04-22T02:41:00.000000000",1130,838745436.9536]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1018,480906.3]
["2020-04-21T19:41:15.000000000","2020-04-22T02:41:15.000000000",1022,0.04888771]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1016,479200.0]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1020,3031648.0]
["2020-04-21T19:41:30.000000000","2020-04-22T02:41:30.000000000",1130,838678134.368]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1018,481131.7]
["2020-04-21T19:41:45.000000000","2020-04-22T02:41:45.000000000",1022,0.01904716]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1016,479200.0]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1020,3031648.0]
["2020-04-21T19:42:00.000000000","2020-04-22T02:42:00.000000000",1130,839085587.8592]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1018,480968.8]
["2020-04-21T19:42:15.000000000","2020-04-22T02:42:15.000000000",1022,0.03333253]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1016,479000.0]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1020,3031648.0]
["2020-04-21T19:42:30.000000000","2020-04-22T02:42:30.000000000",1130,838422263.2768]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1018,480843.8]
["2020-04-21T19:42:45.000000000","2020-04-22T02:42:45.000000000",1022,0.03333253]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1016,479300.0]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1020,3031648.0]
["2020-04-21T19:43:00.000000000","2020-04-22T02:43:00.000000000",1130,838617198.2432]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1018,481231.3]
["2020-04-21T19:43:15.000000000","2020-04-22T02:43:15.000000000",1022,0.08444241]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1016,479300.0]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1020,3031648.0]
["2020-04-21T19:43:30.000000000","2020-04-22T02:43:30.000000000",1130,838751803.4144]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1018,481397.89999999997]
["2020-04-21T19:43:45.000000000","2020-04-22T02:43:45.000000000",1022,0.01777735]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1016,479000.0]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1020,3031648.0]
["2020-04-21T19:44:00.000000000","2020-04-22T02:44:00.000000000",1130,839337517.808]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1018,480908.3]
["2020-04-21T19:44:15.000000000","2020-04-22T02:44:15.000000000",1022,0.05333205]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1016,479000.0]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1020,3031648.0]
["2020-04-21T19:44:30.000000000","2020-04-22T02:44:30.000000000",1130,838927032.6688]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1018,481137.5]
["2020-04-21T19:44:45.000000000","2020-04-22T02:44:45.000000000",1022,0.04666555]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1016,478800.0]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1020,3031648.0]
["2020-04-21T19:45:00.000000000","2020-04-22T02:45:00.000000000",1130,838799097.1232]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1018,480872.9]
["2020-04-21T19:45:15.000000000","2020-04-22T02:45:15.000000000",1022,0.04888771]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1016,479100.0]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1020,3031648.0]
["2020-04-21T19:45:30.000000000","2020-04-22T02:45:30.000000000",1130,838650849.536]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1018,480958.3]
["2020-04-21T19:45:45.000000000","2020-04-22T02:45:45.000000000",1022,0.01555518]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1016,479200.0]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1020,3031648.0]
["2020-04-21T19:46:00.000000000","2020-04-22T02:46:00.000000000",1130,838947344.7104]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1018,480927.1]
["2020-04-21T19:46:15.000000000","2020-04-22T02:46:15.000000000",1022,0.06666507]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1016,478900.0]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1020,3031648.0]
["2020-04-21T19:46:30.000000000","2020-04-22T02:46:30.000000000",1130,838496235.488]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1018,481072.9]
["2020-04-21T19:46:45.000000000","2020-04-22T02:46:45.000000000",1022,0.06666507]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1016,479400.0]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1020,3031648.0]
["2020-04-21T19:47:00.000000000","2020-04-22T02:47:00.000000000",1130,838227025.1456]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1018,479183.3]
["2020-04-21T19:47:15.000000000","2020-04-22T02:47:15.000000000",1022,0.06888723]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1016,479200.0]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1020,3031648.0]
["2020-04-21T19:47:30.000000000","2020-04-22T02:47:30.000000000",1130,838671161.5776]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1018,481156.3]
["2020-04-21T19:47:45.000000000","2020-04-22T02:47:45.000000000",1022,0.01777735]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1016,479300.0]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1020,3031648.0]
["2020-04-21T19:48:00.000000000","2020-04-22T02:48:00.000000000",1130,839142279.6768]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1018,481189.6]
["2020-04-21T19:48:15.000000000","2020-04-22T02:48:15.000000000",1022,0.0]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1016,479400.0]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1020,3031648.0]
["2020-04-21T19:48:30.000000000","2020-04-22T02:48:30.000000000",1130,839236563.9296]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1018,481043.8]
["2020-04-21T19:48:45.000000000","2020-04-22T02:48:45.000000000",1022,0.06666507]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1016,479500.0]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1020,3031648.0]
["2020-04-21T19:49:00.000000000","2020-04-22T02:49:00.000000000",1130,839276884.848]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1018,481370.8]
["2020-04-21T19:49:15.000000000","2020-04-22T02:49:15.000000000",1022,0.03333253]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1016,479300.0]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1020,3031648.0]
["2020-04-21T19:49:30.000000000","2020-04-22T02:49:30.000000000",1130,839384811.5168]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1018,481191.7]
["2020-04-21T19:49:45.000000000","2020-04-22T02:49:45.000000000",1022,0.01777735]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1016,479400.0]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1020,3031648.0]
["2020-04-21T19:50:00.000000000","2020-04-22T02:50:00.000000000",1130,839276884.848]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1018,481250.0]
["2020-04-21T19:50:15.000000000","2020-04-22T02:50:15.000000000",1022,0.01904716]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1016,479500.0]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1020,3031648.0]
["2020-04-21T19:50:30.000000000","2020-04-22T02:50:30.000000000",1130,839519113.5232]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1018,480960.39999999997]
["2020-04-21T19:50:45.000000000","2020-04-22T02:50:45.000000000",1022,0.06888723]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1016,479300.0]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1020,3031648.0]
["2020-04-21T19:51:00.000000000","2020-04-22T02:51:00.000000000",1130,838927032.6688]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1018,480914.60000000003]
["2020-04-21T19:51:15.000000000","2020-04-22T02:51:15.000000000",1022,0.0999976]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1016,478900.0]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1020,3031648.0]
["2020-04-21T19:51:30.000000000","2020-04-22T02:51:30.000000000",1130,838765445.8304]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1018,481197.9]
["2020-04-21T19:51:45.000000000","2020-04-22T02:51:45.000000000",1022,0.01777735]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1016,479500.0]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1020,3031648.0]
["2020-04-21T19:52:00.000000000","2020-04-22T02:52:00.000000000",1130,838435602.528]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1018,481133.30000000005]
["2020-04-21T19:52:15.000000000","2020-04-22T02:52:15.000000000",1022,0.0355547]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1016,479600.0]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1020,3031648.0]
["2020-04-21T19:52:30.000000000","2020-04-22T02:52:30.000000000",1130,839189270.2208]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1018,479008.30000000005]
["2020-04-21T19:52:45.000000000","2020-04-22T02:52:45.000000000",1022,0.0355547]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1016,479400.0]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1020,3031648.0]
["2020-04-21T19:53:00.000000000","2020-04-22T02:53:00.000000000",1130,839734663.696]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1018,481143.7]
["2020-04-21T19:53:15.000000000","2020-04-22T02:53:15.000000000",1022,0.03111036]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1016,479500.0]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1020,3031648.0]
["2020-04-21T19:53:30.000000000","2020-04-22T02:53:30.000000000",1130,839445141.312]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1018,481281.3]
["2020-04-21T19:53:45.000000000","2020-04-22T02:53:45.000000000",1022,0.01777735]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1016,479400.0]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1020,3031648.0]
["2020-04-21T19:54:00.000000000","2020-04-22T02:54:00.000000000",1130,839404820.3936]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1018,481247.9]
["2020-04-21T19:54:15.000000000","2020-04-22T02:54:15.000000000",1022,0.0644429]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1016,479600.0]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1020,3031648.0]
["2020-04-21T19:54:30.000000000","2020-04-22T02:54:30.000000000",1130,839646745.904]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1018,481360.4]
["2020-04-21T19:54:45.000000000","2020-04-22T02:54:45.000000000",1022,0.06666507]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1016,479500.0]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1020,3031648.0]
["2020-04-21T19:55:00.000000000","2020-04-22T02:55:00.000000000",1130,839600058.5248]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1018,481375.0]
["2020-04-21T19:55:15.000000000","2020-04-22T02:55:15.000000000",1022,0.0]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1016,479900.0]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1020,3031648.0]
["2020-04-21T19:55:30.000000000","2020-04-22T02:55:30.000000000",1130,839344187.4336]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1018,481516.7]
["2020-04-21T19:55:45.000000000","2020-04-22T02:55:45.000000000",1022,0.01777735]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1016,479600.0]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1020,3031648.0]
["2020-04-21T19:56:00.000000000","2020-04-22T02:56:00.000000000",1130,839721021.28]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1018,481439.7]
["2020-04-21T19:56:15.000000000","2020-04-22T02:56:15.000000000",1022,0.0476179]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1016,479700.0]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1020,3031648.0]
["2020-04-21T19:56:30.000000000","2020-04-22T02:56:30.000000000",1130,839586416.1088]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1018,481493.7]
["2020-04-21T19:56:45.000000000","2020-04-22T02:56:45.000000000",1022,0.06666507]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1016,479800.0]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1020,3031648.0]
["2020-04-21T19:57:00.000000000","2020-04-22T02:57:00.000000000",1130,839835617.5744]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1018,481668.8]
["2020-04-21T19:57:15.000000000","2020-04-22T02:57:15.000000000",1022,0.03333253]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1016,479700.0]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1020,3031648.0]
["2020-04-21T19:57:30.000000000","2020-04-22T02:57:30.000000000",1130,839835617.5744]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1018,481450.0]
["2020-04-21T19:57:45.000000000","2020-04-22T02:57:45.000000000",1022,0.0]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1016,479900.0]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1020,3031648.0]
["2020-04-21T19:58:00.000000000","2020-04-22T02:58:00.000000000",1130,839734663.696]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1018,481447.9]
["2020-04-21T19:58:15.000000000","2020-04-22T02:58:15.000000000",1022,0.04666555]
["2020-04-21T19:58:30.000000000","2020-04-22T02:58:30.000000000",1017,481406.3]
["2020-04-21T19:58:30.000000000","2020-04-22T02:58:30.000000000",1021,277.0466]
["2020-04-21T19:58:30.000000000","2020-04-22T02:58:30.000000000",1133,962.9108]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1019,21700.199999999997]
["2020-04-21T19:58:45.000000000","2020-04-22T02:58:45.000000000",1023,22000.0]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1017,481289.60000000003]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1021,276.8985]
["2020-04-21T19:59:00.000000000","2020-04-22T02:59:00.000000000",1133,962.8792]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1019,21700.199999999997]
["2020-04-21T19:59:15.000000000","2020-04-22T02:59:15.000000000",1023,21900.15]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1017,481179.19999999995]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1021,276.9894]
["2020-04-21T19:59:30.000000000","2020-04-22T02:59:30.000000000",1133,962.6855]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1019,21753.45]
["2020-04-21T19:59:45.000000000","2020-04-22T02:59:45.000000000",1023,21900.15]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1017,481150.0]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1021,276.9717]
["2020-04-21T20:00:00.000000000","2020-04-22T03:00:00.000000000",1133,962.6188]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1019,21700.199999999997]
["2020-04-21T20:00:15.000000000","2020-04-22T03:00:15.000000000",1023,21953.399999999998]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1017,481729.2]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1021,276.9584]
["2020-04-21T20:00:30.000000000","2020-04-22T03:00:30.000000000",1133,963.4709]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1019,21700.199999999997]
["2020-04-21T20:00:45.000000000","2020-04-22T03:00:45.000000000",1023,21900.15]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1017,480093.8]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1021,277.3224]
["2020-04-21T20:01:00.000000000","2020-04-22T03:01:00.000000000",1133,960.6646]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1019,21600.100000000002]
["2020-04-21T20:01:15.000000000","2020-04-22T03:01:15.000000000",1023,21900.15]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1017,481764.6]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1021,277.4223]
["2020-04-21T20:01:30.000000000","2020-04-22T03:01:30.000000000",1133,962.2709]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1019,21600.100000000002]
["2020-04-21T20:01:45.000000000","2020-04-22T03:01:45.000000000",1023,21953.399999999998]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1017,481910.39999999997]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1021,277.3024]
["2020-04-21T20:02:00.000000000","2020-04-22T03:02:00.000000000",1133,962.6166]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1019,21653.48]
["2020-04-21T20:02:15.000000000","2020-04-22T03:02:15.000000000",1023,21953.399999999998]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1017,480085.39999999997]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1021,277.4224]
["2020-04-21T20:02:30.000000000","2020-04-22T03:02:30.000000000",1133,961.4791]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1019,21546.71]
["2020-04-21T20:02:45.000000000","2020-04-22T03:02:45.000000000",1023,22000.0]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1017,480277.10000000003]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1021,277.2759]
["2020-04-21T20:03:00.000000000","2020-04-22T03:03:00.000000000",1133,961.5688]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1019,21606.77]
["2020-04-21T20:03:15.000000000","2020-04-22T03:03:15.000000000",1023,21846.76]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1017,480295.8]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1021,277.2758]
["2020-04-21T20:03:30.000000000","2020-04-22T03:03:30.000000000",1133,960.8583]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1019,21646.809999999998]
["2020-04-21T20:03:45.000000000","2020-04-22T03:03:45.000000000",1023,21800.05]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1017,480252.1]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1021,277.3047]
["2020-04-21T20:04:00.000000000","2020-04-22T03:04:00.000000000",1133,960.5729]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1019,21500.0]
["2020-04-21T20:04:15.000000000","2020-04-22T03:04:15.000000000",1023,21853.44]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1017,480360.4]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1021,277.2647]
["2020-04-21T20:04:30.000000000","2020-04-22T03:04:30.000000000",1133,960.7771]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1019,21500.0]
["2020-04-21T20:04:45.000000000","2020-04-22T03:04:45.000000000",1023,21853.44]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1017,480281.3]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1021,277.4579]
["2020-04-21T20:05:00.000000000","2020-04-22T03:05:00.000000000",1133,960.3834]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1019,21600.100000000002]
["2020-04-21T20:05:15.000000000","2020-04-22T03:05:15.000000000",1023,21853.44]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1017,480181.2]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1021,277.4201]
["2020-04-21T20:05:30.000000000","2020-04-22T03:05:30.000000000",1133,960.4937]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1019,21500.0]
["2020-04-21T20:05:45.000000000","2020-04-22T03:05:45.000000000",1023,21900.15]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1017,480402.10000000003]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1021,277.4424]
["2020-04-21T20:06:00.000000000","2020-04-22T03:06:00.000000000",1133,962.2271]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1019,21553.38]
["2020-04-21T20:06:15.000000000","2020-04-22T03:06:15.000000000",1023,22000.0]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1017,480254.2]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1021,277.5223]
["2020-04-21T20:06:30.000000000","2020-04-22T03:06:30.000000000",1133,961.0042]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1019,21600.100000000002]
["2020-04-21T20:06:45.000000000","2020-04-22T03:06:45.000000000",1023,21846.76]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1017,480533.3]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1021,277.4956]
["2020-04-21T20:07:00.000000000","2020-04-22T03:07:00.000000000",1133,961.2437]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1019,21600.100000000002]
["2020-04-21T20:07:15.000000000","2020-04-22T03:07:15.000000000",1023,21800.05]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1017,480320.80000000005]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1021,277.5223]
["2020-04-21T20:07:30.000000000","2020-04-22T03:07:30.000000000",1133,960.7208]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1019,21600.100000000002]
["2020-04-21T20:07:45.000000000","2020-04-22T03:07:45.000000000",1023,21800.05]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1017,482045.8]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1021,277.4889]
["2020-04-21T20:08:00.000000000","2020-04-22T03:08:00.000000000",1133,962.7]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1019,21553.38]
["2020-04-21T20:08:15.000000000","2020-04-22T03:08:15.000000000",1023,21753.45]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1017,480335.39999999997]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1021,277.3846]
["2020-04-21T20:08:30.000000000","2020-04-22T03:08:30.000000000",1133,960.8229]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1019,21500.0]
["2020-04-21T20:08:45.000000000","2020-04-22T03:08:45.000000000",1023,21800.05]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1017,480216.7]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1021,277.4024]
["2020-04-21T20:09:00.000000000","2020-04-22T03:09:00.000000000",1133,960.55]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1019,21553.38]
["2020-04-21T20:09:15.000000000","2020-04-22T03:09:15.000000000",1023,21800.05]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1017,480281.3]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1021,277.5023]
["2020-04-21T20:09:30.000000000","2020-04-22T03:09:30.000000000",1133,960.775]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1019,21500.0]
["2020-04-21T20:09:45.000000000","2020-04-22T03:09:45.000000000",1023,21800.05]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1017,482237.5]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1021,277.4556]
["2020-04-21T20:10:00.000000000","2020-04-22T03:10:00.000000000",1133,962.8]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1019,21500.0]
["2020-04-21T20:10:15.000000000","2020-04-22T03:10:15.000000000",1023,21853.44]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1017,482558.3]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1021,277.4712]
["2020-04-21T20:10:30.000000000","2020-04-22T03:10:30.000000000",1133,964.5896]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1019,21500.0]
["2020-04-21T20:10:45.000000000","2020-04-22T03:10:45.000000000",1023,21800.05]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1017,480583.3]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1021,277.5512]
["2020-04-21T20:11:00.000000000","2020-04-22T03:11:00.000000000",1133,960.9271]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1019,21546.71]
["2020-04-21T20:11:15.000000000","2020-04-22T03:11:15.000000000",1023,21800.05]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1017,480600.0]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1021,277.5888]
["2020-04-21T20:11:30.000000000","2020-04-22T03:11:30.000000000",1133,960.8667]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1019,21500.0]
["2020-04-21T20:11:45.000000000","2020-04-22T03:11:45.000000000",1023,21800.05]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1017,480400.0]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1021,277.449]
["2020-04-21T20:12:00.000000000","2020-04-22T03:12:00.000000000",1133,962.2667]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1019,21500.0]
["2020-04-21T20:12:15.000000000","2020-04-22T03:12:15.000000000",1023,21746.8]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1017,482427.1]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1021,277.4801]
["2020-04-21T20:12:30.000000000","2020-04-22T03:12:30.000000000",1133,964.9646]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1019,21500.0]
["2020-04-21T20:12:45.000000000","2020-04-22T03:12:45.000000000",1023,21800.05]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1017,480495.8]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1021,277.5178]
["2020-04-21T20:13:00.000000000","2020-04-22T03:13:00.000000000",1133,961.0479]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1019,21500.0]
["2020-04-21T20:13:15.000000000","2020-04-22T03:13:15.000000000",1023,21800.05]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1017,480375.0]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1021,277.5222]
["2020-04-21T20:13:30.000000000","2020-04-22T03:13:30.000000000",1133,963.0647]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1019,21393.36]
["2020-04-21T20:13:45.000000000","2020-04-22T03:13:45.000000000",1023,21753.45]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1017,480633.30000000005]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1021,277.4535]
["2020-04-21T20:14:00.000000000","2020-04-22T03:14:00.000000000",1133,963.0937]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1019,21353.44]
["2020-04-21T20:14:15.000000000","2020-04-22T03:14:15.000000000",1023,21693.41]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1017,480552.1]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1021,277.3158]
["2020-04-21T20:14:30.000000000","2020-04-22T03:14:30.000000000",1133,961.2834]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1019,21453.399999999998]
["2020-04-21T20:14:45.000000000","2020-04-22T03:14:45.000000000",1023,21700.199999999997]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1017,480602.10000000003]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1021,277.4223]
["2020-04-21T20:15:00.000000000","2020-04-22T03:15:00.000000000",1133,962.5125]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1019,21300.05]
["2020-04-21T20:15:15.000000000","2020-04-22T03:15:15.000000000",1023,21653.48]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1017,482154.2]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1021,277.691]
["2020-04-21T20:15:30.000000000","2020-04-22T03:15:30.000000000",1133,964.8896]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1019,21353.44]
["2020-04-21T20:15:45.000000000","2020-04-22T03:15:45.000000000",1023,21700.199999999997]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1017,482535.39999999997]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1021,277.6222]
["2020-04-21T20:16:00.000000000","2020-04-22T03:16:00.000000000",1133,965.2687]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1019,21346.76]
["2020-04-21T20:16:15.000000000","2020-04-22T03:16:15.000000000",1023,21700.199999999997]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1017,480718.8]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1021,277.6554]
["2020-04-21T20:16:30.000000000","2020-04-22T03:16:30.000000000",1133,962.8292]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1019,21353.44]
["2020-04-21T20:16:45.000000000","2020-04-22T03:16:45.000000000",1023,21700.199999999997]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1017,482764.6]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1021,277.4557]
["2020-04-21T20:17:00.000000000","2020-04-22T03:17:00.000000000",1133,965.3542]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1019,21453.399999999998]
["2020-04-21T20:17:15.000000000","2020-04-22T03:17:15.000000000",1023,21653.48]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1017,483160.39999999997]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1021,277.6621]
["2020-04-21T20:17:30.000000000","2020-04-22T03:17:30.000000000",1133,965.9708]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1019,21500.0]
["2020-04-21T20:17:45.000000000","2020-04-22T03:17:45.000000000",1023,21800.05]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1017,483254.2]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1021,277.7398]
["2020-04-21T20:18:00.000000000","2020-04-22T03:18:00.000000000",1133,966.2104]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1019,21500.0]
["2020-04-21T20:18:15.000000000","2020-04-22T03:18:15.000000000",1023,21700.199999999997]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1017,482785.39999999997]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1021,277.8885]
["2020-04-21T20:18:30.000000000","2020-04-22T03:18:30.000000000",1133,965.6271]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1019,21300.05]
["2020-04-21T20:18:45.000000000","2020-04-22T03:18:45.000000000",1023,21753.45]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1017,483052.1]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1021,277.7176]
["2020-04-21T20:19:00.000000000","2020-04-22T03:19:00.000000000",1133,965.9709]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1019,21200.199999999997]
["2020-04-21T20:19:15.000000000","2020-04-22T03:19:15.000000000",1023,21700.199999999997]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1017,482777.10000000003]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1021,277.8197]
["2020-04-21T20:19:30.000000000","2020-04-22T03:19:30.000000000",1133,965.6438]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1019,21253.45]
["2020-04-21T20:19:45.000000000","2020-04-22T03:19:45.000000000",1023,21646.809999999998]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1017,482793.8]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1021,277.6688]
["2020-04-21T20:20:00.000000000","2020-04-22T03:20:00.000000000",1133,965.6292]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1019,21400.15]
["2020-04-21T20:20:15.000000000","2020-04-22T03:20:15.000000000",1023,21600.100000000002]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1017,482662.5]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1021,277.6999]
["2020-04-21T20:20:30.000000000","2020-04-22T03:20:30.000000000",1133,965.2646]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1019,21300.05]
["2020-04-21T20:20:45.000000000","2020-04-22T03:20:45.000000000",1023,21600.100000000002]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1017,483233.3]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1021,277.782]
["2020-04-21T20:21:00.000000000","2020-04-22T03:21:00.000000000",1133,966.0875]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1019,21353.44]
["2020-04-21T20:21:15.000000000","2020-04-22T03:21:15.000000000",1023,21653.48]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1017,482987.5]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1021,277.7154]
["2020-04-21T20:21:30.000000000","2020-04-22T03:21:30.000000000",1133,966.0271]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1019,21400.15]
["2020-04-21T20:21:45.000000000","2020-04-22T03:21:45.000000000",1023,21600.100000000002]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1017,482737.5]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1021,277.7154]
["2020-04-21T20:22:00.000000000","2020-04-22T03:22:00.000000000",1133,965.625]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1019,21346.76]
["2020-04-21T20:22:15.000000000","2020-04-22T03:22:15.000000000",1023,21653.48]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1017,482547.9]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1021,277.8441]
["2020-04-21T20:22:30.000000000","2020-04-22T03:22:30.000000000",1133,965.2229]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1019,21300.05]
["2020-04-21T20:22:45.000000000","2020-04-22T03:22:45.000000000",1023,21646.809999999998]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1017,482922.9]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1021,277.5289]
["2020-04-21T20:23:00.000000000","2020-04-22T03:23:00.000000000",1133,966.0437]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1019,21253.45]
["2020-04-21T20:23:15.000000000","2020-04-22T03:23:15.000000000",1023,21546.71]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1017,482960.39999999997]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1021,277.6754]
["2020-04-21T20:23:30.000000000","2020-04-22T03:23:30.000000000",1133,966.2583]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1019,21300.05]
["2020-04-21T20:23:45.000000000","2020-04-22T03:23:45.000000000",1023,21500.0]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1017,480550.0]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1021,277.9551]
["2020-04-21T20:24:00.000000000","2020-04-22T03:24:00.000000000",1133,963.25]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1019,21253.45]
["2020-04-21T20:24:15.000000000","2020-04-22T03:24:15.000000000",1023,21600.100000000002]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1017,482845.8]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1021,277.822]
["2020-04-21T20:24:30.000000000","2020-04-22T03:24:30.000000000",1133,966.0687]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1019,21246.8]
["2020-04-21T20:24:45.000000000","2020-04-22T03:24:45.000000000",1023,21600.100000000002]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1017,482847.89999999997]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1021,277.5556]
["2020-04-21T20:25:00.000000000","2020-04-22T03:25:00.000000000",1133,966.0687]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1019,21200.199999999997]
["2020-04-21T20:25:15.000000000","2020-04-22T03:25:15.000000000",1023,21600.100000000002]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1017,482854.2]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1021,277.7975]
["2020-04-21T20:25:30.000000000","2020-04-22T03:25:30.000000000",1133,966.0209]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1019,21146.809999999998]
["2020-04-21T20:25:45.000000000","2020-04-22T03:25:45.000000000",1023,21600.100000000002]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1017,483118.7]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1021,277.9085]
["2020-04-21T20:26:00.000000000","2020-04-22T03:26:00.000000000",1133,966.525]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1019,21143.0]
["2020-04-21T20:26:15.000000000","2020-04-22T03:26:15.000000000",1023,21500.0]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1017,483093.8]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1021,277.9085]
["2020-04-21T20:26:30.000000000","2020-04-22T03:26:30.000000000",1133,966.3771]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1019,21153.48]
["2020-04-21T20:26:45.000000000","2020-04-22T03:26:45.000000000",1023,21500.0]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1017,483070.80000000005]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1021,277.9551]
["2020-04-21T20:27:00.000000000","2020-04-22T03:27:00.000000000",1133,966.5916]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1019,20953.399999999998]
["2020-04-21T20:27:15.000000000","2020-04-22T03:27:15.000000000",1023,21500.0]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1017,479695.80000000005]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1021,277.0316]
["2020-04-21T20:27:30.000000000","2020-04-22T03:27:30.000000000",1133,958.1625]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1019,21100.100000000002]
["2020-04-21T20:27:45.000000000","2020-04-22T03:27:45.000000000",1023,21546.71]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1017,479960.39999999997]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1021,276.177]
["2020-04-21T20:28:00.000000000","2020-04-22T03:28:00.000000000",1133,958.4104]
["2020-04-21T20:28:15.000000000","2020-04-22T03:28:15.000000000",1020,3031648.0]
["2020-04-21T20:28:15.000000000","2020-04-22T03:28:15.000000000",1130,837355123.1808]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1018,478291.7]
["2020-04-21T20:28:30.000000000","2020-04-22T03:28:30.000000000",1022,0.04888771]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1016,478300.0]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1020,3031648.0]
["2020-04-21T20:28:45.000000000","2020-04-22T03:28:45.000000000",1130,837628880.9952]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1018,478562.5]
["2020-04-21T20:29:00.000000000","2020-04-22T03:29:00.000000000",1022,0.0]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1016,478300.0]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1020,3031648.0]
["2020-04-21T20:29:15.000000000","2020-04-22T03:29:15.000000000",1130,837614329.0848]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1018,478468.8]
["2020-04-21T20:29:30.000000000","2020-04-22T03:29:30.000000000",1022,0.01777735]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1016,478600.0]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1020,3031648.0]
["2020-04-21T20:29:45.000000000","2020-04-22T03:29:45.000000000",1130,837506705.5808]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1018,478308.3]
["2020-04-21T20:30:00.000000000","2020-04-22T03:30:00.000000000",1022,0.01555518]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1016,478400.0]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1020,3031648.0]
["2020-04-21T20:30:15.000000000","2020-04-22T03:30:15.000000000",1130,837291458.5728]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1018,478279.2]
["2020-04-21T20:30:30.000000000","2020-04-22T03:30:30.000000000",1022,0.03333253]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1016,478400.0]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1020,3031648.0]
["2020-04-21T20:30:45.000000000","2020-04-22T03:30:45.000000000",1130,837513678.3712]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1018,480025.0]
["2020-04-21T20:31:00.000000000","2020-04-22T03:31:00.000000000",1022,0.0]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1016,478200.0]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1020,3031648.0]
["2020-04-21T20:31:15.000000000","2020-04-22T03:31:15.000000000",1130,837715282.9632]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1018,478545.8]
["2020-04-21T20:31:30.000000000","2020-04-22T03:31:30.000000000",1022,0.01777735]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1016,478300.0]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1020,3031648.0]
["2020-04-21T20:31:45.000000000","2020-04-22T03:31:45.000000000",1130,837513375.2064]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1018,478285.39999999997]
["2020-04-21T20:32:00.000000000","2020-04-22T03:32:00.000000000",1022,0.01777735]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1016,478200.0]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1020,3031648.0]
["2020-04-21T20:32:15.000000000","2020-04-22T03:32:15.000000000",1130,837365430.784]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1018,479970.8]
["2020-04-21T20:32:30.000000000","2020-04-22T03:32:30.000000000",1022,0.04666555]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1016,478300.0]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1020,3031648.0]
["2020-04-21T20:32:45.000000000","2020-04-22T03:32:45.000000000",1130,837708613.3376]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1018,478468.8]
["2020-04-21T20:33:00.000000000","2020-04-22T03:33:00.000000000",1022,0.02857074]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1016,478300.0]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1020,3031648.0]
["2020-04-21T20:33:15.000000000","2020-04-22T03:33:15.000000000",1130,837459715.0368]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1018,479025.0]
["2020-04-21T20:33:30.000000000","2020-04-22T03:33:30.000000000",1022,0.01777735]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1016,478600.0]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1020,3031648.0]
["2020-04-21T20:33:45.000000000","2020-04-22T03:33:45.000000000",1130,837627971.5008]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1018,478997.9]
["2020-04-21T20:34:00.000000000","2020-04-22T03:34:00.000000000",1022,0.0355547]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1016,478400.0]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1020,3031648.0]
["2020-04-21T20:34:15.000000000","2020-04-22T03:34:15.000000000",1130,837513678.3712]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1018,479133.30000000005]
["2020-04-21T20:34:30.000000000","2020-04-22T03:34:30.000000000",1022,0.0]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1016,478400.0]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1020,3031648.0]
["2020-04-21T20:34:45.000000000","2020-04-22T03:34:45.000000000",1130,837755603.8816]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1018,480664.60000000003]
["2020-04-21T20:35:00.000000000","2020-04-22T03:35:00.000000000",1022,0.03111036]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1016,478400.0]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1020,3031648.0]
["2020-04-21T20:35:15.000000000","2020-04-22T03:35:15.000000000",1130,837708613.3376]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1018,480037.5]
["2020-04-21T20:35:30.000000000","2020-04-22T03:35:30.000000000",1022,0.0]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1016,478500.0]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1020,3031648.0]
["2020-04-21T20:35:45.000000000","2020-04-22T03:35:45.000000000",1130,837560668.9152]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1018,480158.3]
["2020-04-21T20:36:00.000000000","2020-04-22T03:36:00.000000000",1022,0.06666507]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1016,478500.0]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1020,3031648.0]
["2020-04-21T20:36:15.000000000","2020-04-22T03:36:15.000000000",1130,837964484.4288]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1018,479275.0]
["2020-04-21T20:36:30.000000000","2020-04-22T03:36:30.000000000",1022,0.03111036]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1016,478500.0]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1020,3031648.0]
["2020-04-21T20:36:45.000000000","2020-04-22T03:36:45.000000000",1130,837661622.7936]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1018,480904.2]
["2020-04-21T20:37:00.000000000","2020-04-22T03:37:00.000000000",1022,0.01555518]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1016,478700.0]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1020,3031648.0]
["2020-04-21T20:37:15.000000000","2020-04-22T03:37:15.000000000",1130,838341318.2752]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1018,480760.4]
["2020-04-21T20:37:30.000000000","2020-04-22T03:37:30.000000000",1022,0.04888771]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1016,478900.0]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1020,3031648.0]
["2020-04-21T20:37:45.000000000","2020-04-22T03:37:45.000000000",1130,838119098.4768]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1018,479185.4]
["2020-04-21T20:38:00.000000000","2020-04-22T03:38:00.000000000",1022,0.01555518]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1016,478600.0]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1020,3031648.0]
["2020-04-21T20:38:15.000000000","2020-04-22T03:38:15.000000000",1130,838011474.9728]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1018,479206.2]
["2020-04-21T20:38:30.000000000","2020-04-22T03:38:30.000000000",1022,0.0355547]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1016,478800.0]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1020,3031648.0]
["2020-04-21T20:38:45.000000000","2020-04-22T03:38:45.000000000",1130,837809567.216]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1018,481097.89999999997]
["2020-04-21T20:39:00.000000000","2020-04-22T03:39:00.000000000",1022,0.01777735]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1016,478600.0]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1020,3031648.0]
["2020-04-21T20:39:15.000000000","2020-04-22T03:39:15.000000000",1130,838307666.9824]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1018,480720.8]
["2020-04-21T20:39:30.000000000","2020-04-22T03:39:30.000000000",1022,0.01777735]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1016,478600.0]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1020,3031648.0]
["2020-04-21T20:39:45.000000000","2020-04-22T03:39:45.000000000",1130,837816540.0064]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1018,481008.30000000005]
["2020-04-21T20:40:00.000000000","2020-04-22T03:40:00.000000000",1022,0.01555518]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1016,478500.0]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1020,3031648.0]
["2020-04-21T20:40:15.000000000","2020-04-22T03:40:15.000000000",1130,838347987.9008]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1018,480935.4]
["2020-04-21T20:40:30.000000000","2020-04-22T03:40:30.000000000",1022,0.05110988]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1016,478700.0]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1020,3031648.0]
["2020-04-21T20:40:45.000000000","2020-04-22T03:40:45.000000000",1130,838133044.0576]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1018,481091.7]
["2020-04-21T20:41:00.000000000","2020-04-22T03:41:00.000000000",1022,0.03111036]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1016,478800.0]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1020,3031648.0]
["2020-04-21T20:41:15.000000000","2020-04-22T03:41:15.000000000",1130,838482896.2368]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1018,481106.3]
["2020-04-21T20:41:30.000000000","2020-04-22T03:41:30.000000000",1022,0.0355547]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1016,479000.0]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1020,3031648.0]
["2020-04-21T20:41:45.000000000","2020-04-22T03:41:45.000000000",1130,838543529.1968]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1018,481154.2]
["2020-04-21T20:42:00.000000000","2020-04-22T03:42:00.000000000",1022,0.0999976]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1016,478800.0]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1020,3031648.0]
["2020-04-21T20:42:15.000000000","2020-04-22T03:42:15.000000000",1130,838556868.448]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1018,480879.2]
["2020-04-21T20:42:30.000000000","2020-04-22T03:42:30.000000000",1022,0.0]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1016,478700.0]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1020,3031648.0]
["2020-04-21T20:42:45.000000000","2020-04-22T03:42:45.000000000",1130,838213382.7296]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1018,480833.3]
["2020-04-21T20:43:00.000000000","2020-04-22T03:43:00.000000000",1022,0.01777735]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1016,478700.0]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1020,3031648.0]
["2020-04-21T20:43:15.000000000","2020-04-22T03:43:15.000000000",1130,838191554.864]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1018,480875.0]
["2020-04-21T20:43:30.000000000","2020-04-22T03:43:30.000000000",1022,0.03333253]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1016,478900.0]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1020,3031648.0]
["2020-04-21T20:43:45.000000000","2020-04-22T03:43:45.000000000",1130,838260676.4384]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1018,481100.0]
["2020-04-21T20:44:00.000000000","2020-04-22T03:44:00.000000000",1022,0.06666507]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1016,478600.0]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1020,3031648.0]
["2020-04-21T20:44:15.000000000","2020-04-22T03:44:15.000000000",1130,838227025.1456]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1018,480962.5]
["2020-04-21T20:44:30.000000000","2020-04-22T03:44:30.000000000",1022,0.0355547]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1016,478200.0]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1020,3031648.0]
["2020-04-21T20:44:45.000000000","2020-04-22T03:44:45.000000000",1130,838119098.4768]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1018,479079.2]
["2020-04-21T20:45:00.000000000","2020-04-22T03:45:00.000000000",1022,0.0]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1016,478800.0]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1020,3031648.0]
["2020-04-21T20:45:15.000000000","2020-04-22T03:45:15.000000000",1130,838583850.1152]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1018,480953.10000000003]
["2020-04-21T20:45:30.000000000","2020-04-22T03:45:30.000000000",1022,0.03333253]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1016,478700.0]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1020,3031648.0]
["2020-04-21T20:45:45.000000000","2020-04-22T03:45:45.000000000",1130,838274318.8544]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1018,480829.2]
["2020-04-21T20:46:00.000000000","2020-04-22T03:46:00.000000000",1022,0.08222024]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1016,478800.0]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1020,3031648.0]
["2020-04-21T20:46:15.000000000","2020-04-22T03:46:15.000000000",1130,838119098.4768]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1018,480658.3]
["2020-04-21T20:46:30.000000000","2020-04-22T03:46:30.000000000",1022,0.03333253]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1016,478200.0]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1020,3031648.0]
["2020-04-21T20:46:45.000000000","2020-04-22T03:46:45.000000000",1130,838038759.8048]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1018,480187.5]
["2020-04-21T20:47:00.000000000","2020-04-22T03:47:00.000000000",1022,0.04888771]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1016,479100.0]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1020,3031648.0]
["2020-04-21T20:47:15.000000000","2020-04-22T03:47:15.000000000",1130,838186704.2272]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1018,480366.69999999995]
["2020-04-21T20:47:30.000000000","2020-04-22T03:47:30.000000000",1022,0.04888771]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1016,479000.0]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1020,3031648.0]
["2020-04-21T20:47:45.000000000","2020-04-22T03:47:45.000000000",1130,838104849.7312]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1018,481000.0]
["2020-04-21T20:48:00.000000000","2020-04-22T03:48:00.000000000",1022,0.0]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1016,478900.0]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1020,3031648.0]
["2020-04-21T20:48:15.000000000","2020-04-22T03:48:15.000000000",1130,838422263.2768]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1018,481020.8]
["2020-04-21T20:48:30.000000000","2020-04-22T03:48:30.000000000",1022,0.0355547]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1016,479100.0]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1020,3031648.0]
["2020-04-21T20:48:45.000000000","2020-04-22T03:48:45.000000000",1130,838684500.8288]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1018,480991.69999999995]
["2020-04-21T20:49:00.000000000","2020-04-22T03:49:00.000000000",1022,0.0]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1016,479100.0]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1020,3031648.0]
["2020-04-21T20:49:15.000000000","2020-04-22T03:49:15.000000000",1130,838552017.8112]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1018,480804.19999999995]
["2020-04-21T20:49:30.000000000","2020-04-22T03:49:30.000000000",1022,0.08222024]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1016,478400.0]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1020,3031648.0]
["2020-04-21T20:49:45.000000000","2020-04-22T03:49:45.000000000",1130,837836548.8832]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1018,480908.3]
["2020-04-21T20:50:00.000000000","2020-04-22T03:50:00.000000000",1022,0.01555518]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1016,478600.0]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1020,3031648.0]
["2020-04-21T20:50:15.000000000","2020-04-22T03:50:15.000000000",1130,838664491.952]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1018,480897.89999999997]
["2020-04-21T20:50:30.000000000","2020-04-22T03:50:30.000000000",1022,0.05110988]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1016,478300.0]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1020,3031648.0]
["2020-04-21T20:50:45.000000000","2020-04-22T03:50:45.000000000",1130,838576877.3248]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1018,480060.4]
["2020-04-21T20:51:00.000000000","2020-04-22T03:51:00.000000000",1022,0.05110988]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1016,478700.0]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1020,3031648.0]
["2020-04-21T20:51:15.000000000","2020-04-22T03:51:15.000000000",1130,837648283.5424]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1018,480962.5]
["2020-04-21T20:51:30.000000000","2020-04-22T03:51:30.000000000",1022,0.0]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1016,478900.0]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1020,3031648.0]
["2020-04-21T20:51:45.000000000","2020-04-22T03:51:45.000000000",1130,838886711.7504]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1018,480872.9]
["2020-04-21T20:52:00.000000000","2020-04-22T03:52:00.000000000",1022,0.06666507]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1016,479200.0]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1020,3031648.0]
["2020-04-21T20:52:15.000000000","2020-04-22T03:52:15.000000000",1130,838590216.576]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1018,481177.1]
["2020-04-21T20:52:30.000000000","2020-04-22T03:52:30.000000000",1022,0.03333253]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1016,479000.0]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1020,3031648.0]
["2020-04-21T20:52:45.000000000","2020-04-22T03:52:45.000000000",1130,838718455.2864]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1018,481064.6]
["2020-04-21T20:53:00.000000000","2020-04-22T03:53:00.000000000",1022,0.0]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1016,479100.0]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1020,3031648.0]
["2020-04-21T20:53:15.000000000","2020-04-22T03:53:15.000000000",1130,838947344.7104]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1018,481204.2]
["2020-04-21T20:53:30.000000000","2020-04-22T03:53:30.000000000",1022,0.0644429]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1016,479200.0]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1020,3031648.0]
["2020-04-21T20:53:45.000000000","2020-04-22T03:53:45.000000000",1130,838738464.1632]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1018,481379.2]
["2020-04-21T20:54:00.000000000","2020-04-22T03:54:00.000000000",1022,0.01555518]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1016,479200.0]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1020,3031648.0]
["2020-04-21T20:54:15.000000000","2020-04-22T03:54:15.000000000",1130,838913693.4176]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1018,481279.2]
["2020-04-21T20:54:30.000000000","2020-04-22T03:54:30.000000000",1022,0.04888771]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1016,479200.0]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1020,3031648.0]
["2020-04-21T20:54:45.000000000","2020-04-22T03:54:45.000000000",1130,839229591.1392]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1018,481256.3]
["2020-04-21T20:55:00.000000000","2020-04-22T03:55:00.000000000",1022,0.01555518]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1016,479200.0]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1020,3031648.0]
["2020-04-21T20:55:15.000000000","2020-04-22T03:55:15.000000000",1130,839034656.1728]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1018,481287.5]
["2020-04-21T20:55:30.000000000","2020-04-22T03:55:30.000000000",1022,0.0]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1016,479400.0]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1020,3031648.0]
["2020-04-21T20:55:45.000000000","2020-04-22T03:55:45.000000000",1130,839236563.9296]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1018,481437.5]
["2020-04-21T20:56:00.000000000","2020-04-22T03:56:00.000000000",1022,0.01555518]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1016,479700.0]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1020,3031648.0]
["2020-04-21T20:56:15.000000000","2020-04-22T03:56:15.000000000",1130,839297196.8896]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1018,481516.7]
["2020-04-21T20:56:30.000000000","2020-04-22T03:56:30.000000000",1022,0.0355547]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1016,479600.0]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1020,3031648.0]
["2020-04-21T20:56:45.000000000","2020-04-22T03:56:45.000000000",1130,839532755.9392]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1018,481604.2]
["2020-04-21T20:57:00.000000000","2020-04-22T03:57:00.000000000",1022,0.03111036]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1016,479500.0]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1020,3031648.0]
["2020-04-21T20:57:15.000000000","2020-04-22T03:57:15.000000000",1130,839384508.352]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1018,481585.39999999997]
["2020-04-21T20:57:30.000000000","2020-04-22T03:57:30.000000000",1022,0.04888771]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1016,479700.0]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1020,3031648.0]
["2020-04-21T20:57:45.000000000","2020-04-22T03:57:45.000000000",1130,839626737.0272]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1018,481610.4]
["2020-04-21T20:58:00.000000000","2020-04-22T03:58:00.000000000",1022,0.05110988]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1016,479400.0]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1020,3031648.0]
["2020-04-21T20:58:15.000000000","2020-04-22T03:58:15.000000000",1130,839451810.9376]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1018,481475.0]
["2020-04-21T20:58:30.000000000","2020-04-22T03:58:30.000000000",1022,0.05110988]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1016,479400.0]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1020,3031648.0]
["2020-04-21T20:58:45.000000000","2020-04-22T03:58:45.000000000",1130,839223224.6784]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1018,481314.6]
["2020-04-21T20:59:00.000000000","2020-04-22T03:59:00.000000000",1022,0.03111036]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1016,479800.0]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1020,3031648.0]
["2020-04-21T20:59:15.000000000","2020-04-22T03:59:15.000000000",1130,838967353.5872]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1018,481070.80000000005]
["2020-04-21T20:59:30.000000000","2020-04-22T03:59:30.000000000",1022,0.05333205]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1016,479500.0]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1020,3031648.0]
["2020-04-21T20:59:45.000000000","2020-04-22T03:59:45.000000000",1130,838974023.2128]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1018,481316.7]
["2020-04-21T21:00:00.000000000","2020-04-22T04:00:00.000000000",1022,0.01777735]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1016,479500.0]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1020,3031648.0]
["2020-04-21T21:00:15.000000000","2020-04-22T04:00:15.000000000",1130,839114388.5152]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1018,481262.5]
["2020-04-21T21:00:30.000000000","2020-04-22T04:00:30.000000000",1022,0.03111036]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1016,479300.0]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1020,3031648.0]
["2020-04-21T21:00:45.000000000","2020-04-22T04:00:45.000000000",1130,839122270.8]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1018,481358.3]
["2020-04-21T21:01:00.000000000","2020-04-22T04:01:00.000000000",1022,0.06666507]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1016,479700.0]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1020,3031648.0]
["2020-04-21T21:01:15.000000000","2020-04-22T04:01:15.000000000",1130,839135610.0512]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1018,481427.1]
["2020-04-21T21:01:30.000000000","2020-04-22T04:01:30.000000000",1022,0.04666555]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1016,479600.0]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1020,3031648.0]
["2020-04-21T21:01:45.000000000","2020-04-22T04:01:45.000000000",1130,839384508.352]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1018,481204.2]
["2020-04-21T21:02:00.000000000","2020-04-22T04:02:00.000000000",1022,0.05110988]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1016,479300.0]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1020,3031648.0]
["2020-04-21T21:02:15.000000000","2020-04-22T04:02:15.000000000",1130,839162591.7184]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1018,481145.8]
["2020-04-21T21:02:30.000000000","2020-04-22T04:02:30.000000000",1022,0.0355547]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1016,479600.0]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1020,3031648.0]
["2020-04-21T21:02:45.000000000","2020-04-22T04:02:45.000000000",1130,839135610.0512]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1018,481202.1]
["2020-04-21T21:03:00.000000000","2020-04-22T04:03:00.000000000",1022,0.06666507]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1016,479600.0]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1020,3031648.0]
["2020-04-21T21:03:15.000000000","2020-04-22T04:03:15.000000000",1130,838825775.6256]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1018,481364.6]
["2020-04-21T21:03:30.000000000","2020-04-22T04:03:30.000000000",1022,0.05110988]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1016,479500.0]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1020,3031648.0]
["2020-04-21T21:03:45.000000000","2020-04-22T04:03:45.000000000",1130,839135610.0512]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1018,481520.8]
["2020-04-21T21:04:00.000000000","2020-04-22T04:04:00.000000000",1022,0.01555518]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1016,479700.0]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1020,3031648.0]
["2020-04-21T21:04:15.000000000","2020-04-22T04:04:15.000000000",1130,839835617.5744]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1018,481352.10000000003]
["2020-04-21T21:04:30.000000000","2020-04-22T04:04:30.000000000",1022,0.04888771]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1016,479600.0]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1020,3031648.0]
["2020-04-21T21:04:45.000000000","2020-04-22T04:04:45.000000000",1130,839546095.1904]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1018,481560.4]
["2020-04-21T21:05:00.000000000","2020-04-22T04:05:00.000000000",1022,0.05110988]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1016,479600.0]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1020,3031648.0]
["2020-04-21T21:05:15.000000000","2020-04-22T04:05:15.000000000",1130,839936571.4528]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1018,481429.19999999995]
["2020-04-21T21:05:30.000000000","2020-04-22T04:05:30.000000000",1022,0.08444241]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1016,479700.0]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1020,3031648.0]
["2020-04-21T21:05:45.000000000","2020-04-22T04:05:45.000000000",1130,839317508.9312]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1018,481508.30000000005]
["2020-04-21T21:06:00.000000000","2020-04-22T04:06:00.000000000",1022,0.01777735]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1016,479800.0]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1020,3031648.0]
["2020-04-21T21:06:15.000000000","2020-04-22T04:06:15.000000000",1130,839330848.1824]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1018,481525.0]
["2020-04-21T21:06:30.000000000","2020-04-22T04:06:30.000000000",1022,0.06666507]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1016,479700.0]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1020,3031648.0]
["2020-04-21T21:06:45.000000000","2020-04-22T04:06:45.000000000",1130,839478792.6048]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1018,481600.0]
["2020-04-21T21:07:00.000000000","2020-04-22T04:07:00.000000000",1022,0.05110988]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1016,479600.0]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1020,3031648.0]
["2020-04-21T21:07:15.000000000","2020-04-22T04:07:15.000000000",1130,839371169.1008]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1018,481485.4]
["2020-04-21T21:07:30.000000000","2020-04-22T04:07:30.000000000",1022,0.03333253]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1016,479700.0]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1020,3031648.0]
["2020-04-21T21:07:45.000000000","2020-04-22T04:07:45.000000000",1130,839499104.6464]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1018,481562.5]
["2020-04-21T21:08:00.000000000","2020-04-22T04:08:00.000000000",1022,0.08444241]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1016,479600.0]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1020,3031648.0]
["2020-04-21T21:08:15.000000000","2020-04-22T04:08:15.000000000",1130,839337517.808]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1018,481304.19999999995]
["2020-04-21T21:08:30.000000000","2020-04-22T04:08:30.000000000",1022,0.04888771]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1016,479600.0]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1020,3031648.0]
["2020-04-21T21:08:45.000000000","2020-04-22T04:08:45.000000000",1130,839330848.1824]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1018,481622.9]
["2020-04-21T21:09:00.000000000","2020-04-22T04:09:00.000000000",1022,0.01555518]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1016,479900.0]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1020,3031648.0]
["2020-04-21T21:09:15.000000000","2020-04-22T04:09:15.000000000",1130,839458783.728]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1018,481477.10000000003]
["2020-04-21T21:09:30.000000000","2020-04-22T04:09:30.000000000",1022,0.0999976]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1016,479900.0]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1020,3031648.0]
["2020-04-21T21:09:45.000000000","2020-04-22T04:09:45.000000000",1130,839613700.9408]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1018,481756.3]
["2020-04-21T21:10:00.000000000","2020-04-22T04:10:00.000000000",1022,0.03333253]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1016,479700.0]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1020,3031648.0]
["2020-04-21T21:10:15.000000000","2020-04-22T04:10:15.000000000",1130,839573076.8576]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1018,481377.1]
["2020-04-21T21:10:30.000000000","2020-04-22T04:10:30.000000000",1022,0.04666555]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1016,479700.0]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1020,3031648.0]
["2020-04-21T21:10:45.000000000","2020-04-22T04:10:45.000000000",1130,839721021.28]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1018,480077.1]
["2020-04-21T21:11:00.000000000","2020-04-22T04:11:00.000000000",1022,0.05333205]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1016,479800.0]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1020,3031648.0]
["2020-04-21T21:11:15.000000000","2020-04-22T04:11:15.000000000",1130,839835314.4096]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1018,480141.7]
["2020-04-21T21:11:30.000000000","2020-04-22T04:11:30.000000000",1022,0.01777735]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1016,479900.0]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1020,3031648.0]
["2020-04-21T21:11:45.000000000","2020-04-22T04:11:45.000000000",1130,839936571.4528]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1018,480047.9]
["2020-04-21T21:12:00.000000000","2020-04-22T04:12:00.000000000",1022,0.03111036]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1016,480000.0]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1020,3031648.0]
["2020-04-21T21:12:15.000000000","2020-04-22T04:12:15.000000000",1130,840023882.9152]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1018,481850.0]
["2020-04-21T21:12:30.000000000","2020-04-22T04:12:30.000000000",1022,0.03333253]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1016,479500.0]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1020,3031648.0]
["2020-04-21T21:12:45.000000000","2020-04-22T04:12:45.000000000",1130,839956883.4944]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1018,480475.39999999997]
["2020-04-21T21:13:00.000000000","2020-04-22T04:13:00.000000000",1022,0.03333253]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1016,479700.0]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1020,3031648.0]
["2020-04-21T21:13:15.000000000","2020-04-22T04:13:15.000000000",1130,840138479.2096]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1018,481750.0]
["2020-04-21T21:13:30.000000000","2020-04-22T04:13:30.000000000",1022,0.01555518]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1016,479900.0]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1020,3031648.0]
["2020-04-21T21:13:45.000000000","2020-04-22T04:13:45.000000000",1130,839633406.6528]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1018,480077.1]
["2020-04-21T21:14:00.000000000","2020-04-22T04:14:00.000000000",1022,0.01777735]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1016,479300.0]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1020,3031648.0]
["2020-04-21T21:14:15.000000000","2020-04-22T04:14:15.000000000",1130,840151818.4608]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1018,481791.7]
["2020-04-21T21:14:30.000000000","2020-04-22T04:14:30.000000000",1022,0.06888723]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1016,479900.0]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1020,3031648.0]
["2020-04-21T21:14:45.000000000","2020-04-22T04:14:45.000000000",1130,839788323.8656]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1018,480566.7]
["2020-04-21T21:15:00.000000000","2020-04-22T04:15:00.000000000",1022,0.05110988]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1016,479800.0]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1020,3031648.0]
["2020-04-21T21:15:15.000000000","2020-04-22T04:15:15.000000000",1130,839902920.16]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1018,481818.8]
["2020-04-21T21:15:30.000000000","2020-04-22T04:15:30.000000000",1022,0.01777735]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1016,479700.0]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1020,3031648.0]
["2020-04-21T21:15:45.000000000","2020-04-22T04:15:45.000000000",1130,839849259.9904]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1018,481741.69999999995]
["2020-04-21T21:16:00.000000000","2020-04-22T04:16:00.000000000",1022,0.01777735]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1016,479600.0]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1020,3031648.0]
["2020-04-21T21:16:15.000000000","2020-04-22T04:16:15.000000000",1130,839822278.3232]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1018,481402.10000000003]
["2020-04-21T21:16:30.000000000","2020-04-22T04:16:30.000000000",1022,0.0355547]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1016,479500.0]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1020,3031648.0]
["2020-04-21T21:16:45.000000000","2020-04-22T04:16:45.000000000",1130,839088619.5072]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1018,481812.5]
["2020-04-21T21:17:00.000000000","2020-04-22T04:17:00.000000000",1022,0.03333253]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1016,479300.0]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1020,3031648.0]
["2020-04-21T21:17:15.000000000","2020-04-22T04:17:15.000000000",1130,839373897.584]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1018,480516.7]
["2020-04-21T21:17:30.000000000","2020-04-22T04:17:30.000000000",1022,0.0]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1016,479800.0]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1020,3031648.0]
["2020-04-21T21:17:45.000000000","2020-04-22T04:17:45.000000000",1130,840239433.088]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1018,481854.2]
["2020-04-21T21:18:00.000000000","2020-04-22T04:18:00.000000000",1022,0.03333253]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1016,479800.0]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1020,3031648.0]
["2020-04-21T21:18:15.000000000","2020-04-22T04:18:15.000000000",1130,840077846.2496]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1018,480522.89999999997]
["2020-04-21T21:18:30.000000000","2020-04-22T04:18:30.000000000",1022,0.01777735]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1016,479500.0]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1020,3031648.0]
["2020-04-21T21:18:45.000000000","2020-04-22T04:18:45.000000000",1130,839990231.6224]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1018,480583.3]
["2020-04-21T21:19:00.000000000","2020-04-22T04:19:00.000000000",1022,0.01777735]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1016,479200.0]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1020,3031648.0]
["2020-04-21T21:19:15.000000000","2020-04-22T04:19:15.000000000",1130,839566407.232]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1018,481700.0]
["2020-04-21T21:19:30.000000000","2020-04-22T04:19:30.000000000",1022,0.08444241]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1016,479700.0]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1020,3031648.0]
["2020-04-21T21:19:45.000000000","2020-04-22T04:19:45.000000000",1130,839714654.8192]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1018,481710.39999999997]
["2020-04-21T21:20:00.000000000","2020-04-22T04:20:00.000000000",1022,0.03333253]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1016,479700.0]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1020,3031648.0]
["2020-04-21T21:20:15.000000000","2020-04-22T04:20:15.000000000",1130,839229591.1392]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1018,481772.89999999997]
["2020-04-21T21:20:30.000000000","2020-04-22T04:20:30.000000000",1022,0.03111036]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1016,479600.0]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1020,3031648.0]
["2020-04-21T21:20:45.000000000","2020-04-22T04:20:45.000000000",1130,839546095.1904]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1018,481668.8]
["2020-04-21T21:21:00.000000000","2020-04-22T04:21:00.000000000",1022,0.03111036]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1016,479500.0]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1020,3031648.0]
["2020-04-21T21:21:15.000000000","2020-04-22T04:21:15.000000000",1130,839128637.2608]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1018,481727.10000000003]
["2020-04-21T21:21:30.000000000","2020-04-22T04:21:30.000000000",1022,0.03333253]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1016,479700.0]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1020,3031648.0]
["2020-04-21T21:21:45.000000000","2020-04-22T04:21:45.000000000",1130,839472122.9792]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1018,481893.7]
["2020-04-21T21:22:00.000000000","2020-04-22T04:22:00.000000000",1022,0.06888723]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1016,479600.0]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1020,3031648.0]
["2020-04-21T21:22:15.000000000","2020-04-22T04:22:15.000000000",1130,839835617.5744]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1018,481360.4]
["2020-04-21T21:22:30.000000000","2020-04-22T04:22:30.000000000",1022,0.0644429]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1016,479300.0]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1020,3031648.0]
["2020-04-21T21:22:45.000000000","2020-04-22T04:22:45.000000000",1130,839876241.6576]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1018,481897.89999999997]
["2020-04-21T21:23:00.000000000","2020-04-22T04:23:00.000000000",1022,0.05333205]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1016,479600.0]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1020,3031648.0]
["2020-04-21T21:23:15.000000000","2020-04-22T04:23:15.000000000",1130,839640379.4432]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1018,480570.80000000005]
["2020-04-21T21:23:30.000000000","2020-04-22T04:23:30.000000000",1022,0.01777735]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1016,479700.0]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1020,3031648.0]
["2020-04-21T21:23:45.000000000","2020-04-22T04:23:45.000000000",1130,840064203.8336]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1018,481445.80000000005]
["2020-04-21T21:24:00.000000000","2020-04-22T04:24:00.000000000",1022,0.01555518]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1016,479900.0]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1020,3031648.0]
["2020-04-21T21:24:15.000000000","2020-04-22T04:24:15.000000000",1130,840003874.0384]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1018,480593.8]
["2020-04-21T21:24:30.000000000","2020-04-22T04:24:30.000000000",1022,0.01777735]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1016,479900.0]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1020,3031648.0]
["2020-04-21T21:24:45.000000000","2020-04-22T04:24:45.000000000",1130,840185469.7536]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1018,481397.89999999997]
["2020-04-21T21:25:00.000000000","2020-04-22T04:25:00.000000000",1022,0.01555518]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1016,479700.0]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1020,3031648.0]
["2020-04-21T21:25:15.000000000","2020-04-22T04:25:15.000000000",1130,839983561.9968]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1018,480800.0]
["2020-04-21T21:25:30.000000000","2020-04-22T04:25:30.000000000",1022,0.06666507]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1016,479900.0]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1020,3031648.0]
["2020-04-21T21:25:45.000000000","2020-04-22T04:25:45.000000000",1130,840495001.0144]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1018,480216.7]
["2020-04-21T21:26:00.000000000","2020-04-22T04:26:00.000000000",1022,0.03111036]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1016,479900.0]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1020,3031648.0]
["2020-04-21T21:26:15.000000000","2020-04-22T04:26:15.000000000",1130,840340386.9664]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1018,480091.7]
["2020-04-21T21:26:30.000000000","2020-04-22T04:26:30.000000000",1022,0.0]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1016,479900.0]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1020,3031648.0]
["2020-04-21T21:26:45.000000000","2020-04-22T04:26:45.000000000",1130,840286423.632]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1018,481302.1]
["2020-04-21T21:27:00.000000000","2020-04-22T04:27:00.000000000",1022,0.05110988]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1016,479900.0]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1020,3031648.0]
["2020-04-21T21:27:15.000000000","2020-04-22T04:27:15.000000000",1130,840124836.7936]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1018,481760.4]
["2020-04-21T21:27:30.000000000","2020-04-22T04:27:30.000000000",1022,0.0]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1016,479800.0]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1020,3031648.0]
["2020-04-21T21:27:45.000000000","2020-04-22T04:27:45.000000000",1130,839996901.248]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1018,481704.2]
["2020-04-21T21:28:00.000000000","2020-04-22T04:28:00.000000000",1022,0.03111036]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1016,479600.0]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1020,3031648.0]
["2020-04-21T21:28:15.000000000","2020-04-22T04:28:15.000000000",1130,840246102.7136]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1018,480512.5]
["2020-04-21T21:28:30.000000000","2020-04-22T04:28:30.000000000",1022,0.0]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1016,479700.0]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1020,3031648.0]
["2020-04-21T21:28:45.000000000","2020-04-22T04:28:45.000000000",1130,839936571.4528]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1018,481772.89999999997]
["2020-04-21T21:29:00.000000000","2020-04-22T04:29:00.000000000",1022,0.06888723]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1016,480000.0]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1020,3031648.0]
["2020-04-21T21:29:15.000000000","2020-04-22T04:29:15.000000000",1130,839788627.0304]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1018,480475.0]
["2020-04-21T21:29:30.000000000","2020-04-22T04:29:30.000000000",1022,0.03333253]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1016,479600.0]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1020,3031648.0]
["2020-04-21T21:29:45.000000000","2020-04-22T04:29:45.000000000",1130,840066325.9872]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1018,481745.8]
["2020-04-21T21:30:00.000000000","2020-04-22T04:30:00.000000000",1022,0.04888771]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1016,479600.0]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1020,3031648.0]
["2020-04-21T21:30:15.000000000","2020-04-22T04:30:15.000000000",1130,839828644.784]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1018,481895.8]
["2020-04-21T21:30:30.000000000","2020-04-22T04:30:30.000000000",1022,0.03333253]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1016,479700.0]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1020,3031648.0]
["2020-04-21T21:30:45.000000000","2020-04-22T04:30:45.000000000",1130,839734360.5312]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1018,481406.3]
["2020-04-21T21:31:00.000000000","2020-04-22T04:31:00.000000000",1022,0.01555518]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1016,479700.0]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1020,3031648.0]
["2020-04-21T21:31:15.000000000","2020-04-22T04:31:15.000000000",1130,840030552.5408]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1018,480102.10000000003]
["2020-04-21T21:31:30.000000000","2020-04-22T04:31:30.000000000",1022,0.01555518]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1016,479600.0]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1020,3031648.0]
["2020-04-21T21:31:45.000000000","2020-04-22T04:31:45.000000000",1130,840354938.8768]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1018,480127.1]
["2020-04-21T21:32:00.000000000","2020-04-22T04:32:00.000000000",1022,0.0]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1016,479700.0]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1020,3031648.0]
["2020-04-21T21:32:15.000000000","2020-04-22T04:32:15.000000000",1130,839976892.3712]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1018,480231.3]
["2020-04-21T21:32:30.000000000","2020-04-22T04:32:30.000000000",1022,0.0]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1016,479500.0]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1020,3031648.0]
["2020-04-21T21:32:45.000000000","2020-04-22T04:32:45.000000000",1130,840279754.0064]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1018,480216.7]
["2020-04-21T21:33:00.000000000","2020-04-22T04:33:00.000000000",1022,0.0355547]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1016,479900.0]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1020,3031648.0]
["2020-04-21T21:33:15.000000000","2020-04-22T04:33:15.000000000",1130,840515313.056]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1018,480135.4]
["2020-04-21T21:33:30.000000000","2020-04-22T04:33:30.000000000",1022,0.05110988]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1016,480000.0]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1020,3031648.0]
["2020-04-21T21:33:45.000000000","2020-04-22T04:33:45.000000000",1130,840468019.3472]
["2020-04-21T21:34:00.000000000","2020-04-22T04:34:00.000000000",1019,19742.989999999998]
["2020-04-21T21:34:00.000000000","2020-04-22T04:34:00.000000000",1023,20457.2]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1017,481729.2]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1021,277.3713]
["2020-04-21T21:34:15.000000000","2020-04-22T04:34:15.000000000",1133,962.0271]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1019,19700.199999999997]
["2020-04-21T21:34:30.000000000","2020-04-22T04:34:30.000000000",1023,20400.15]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1017,481787.5]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1021,277.2936]
["2020-04-21T21:34:45.000000000","2020-04-22T04:34:45.000000000",1133,963.65]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1019,19600.100000000002]
["2020-04-21T21:35:00.000000000","2020-04-22T04:35:00.000000000",1023,20453.399999999998]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1017,481643.7]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1021,277.3912]
["2020-04-21T21:35:15.000000000","2020-04-22T04:35:15.000000000",1133,961.9437]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1019,19600.100000000002]
["2020-04-21T21:35:30.000000000","2020-04-22T04:35:30.000000000",1023,20446.75]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1017,481702.1]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1021,277.1936]
["2020-04-21T21:35:45.000000000","2020-04-22T04:35:45.000000000",1133,961.9834]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1019,19700.199999999997]
["2020-04-21T21:36:00.000000000","2020-04-22T04:36:00.000000000",1023,20406.690000000002]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1017,481556.2]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1021,277.2203]
["2020-04-21T21:36:15.000000000","2020-04-22T04:36:15.000000000",1133,961.8166]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1019,19585.8]
["2020-04-21T21:36:30.000000000","2020-04-22T04:36:30.000000000",1023,20500.0]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1017,481650.0]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1021,277.2914]
["2020-04-21T21:36:45.000000000","2020-04-22T04:36:45.000000000",1133,961.8312]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1019,19653.48]
["2020-04-21T21:37:00.000000000","2020-04-22T04:37:00.000000000",1023,20400.15]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1017,481579.2]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1021,277.3226]
["2020-04-21T21:37:15.000000000","2020-04-22T04:37:15.000000000",1133,961.8292]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1019,19700.199999999997]
["2020-04-21T21:37:30.000000000","2020-04-22T04:37:30.000000000",1023,20400.15]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1017,481770.8]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1021,277.187]
["2020-04-21T21:37:45.000000000","2020-04-22T04:37:45.000000000",1133,962.0125]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1019,19593.42]
["2020-04-21T21:38:00.000000000","2020-04-22T04:38:00.000000000",1023,20400.15]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1017,481685.3]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1021,277.1703]
["2020-04-21T21:38:15.000000000","2020-04-22T04:38:15.000000000",1133,961.8616]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1019,19600.100000000002]
["2020-04-21T21:38:30.000000000","2020-04-22T04:38:30.000000000",1023,20400.15]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1017,481781.3]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1021,277.3047]
["2020-04-21T21:38:45.000000000","2020-04-22T04:38:45.000000000",1133,962.1167]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1019,19500.0]
["2020-04-21T21:39:00.000000000","2020-04-22T04:39:00.000000000",1023,20300.05]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1017,481631.3]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1021,277.3224]
["2020-04-21T21:39:15.000000000","2020-04-22T04:39:15.000000000",1133,962.1063]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1019,19600.100000000002]
["2020-04-21T21:39:30.000000000","2020-04-22T04:39:30.000000000",1023,20300.05]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1017,481622.9]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1021,277.2914]
["2020-04-21T21:39:45.000000000","2020-04-22T04:39:45.000000000",1133,961.8979]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1019,19500.0]
["2020-04-21T21:40:00.000000000","2020-04-22T04:40:00.000000000",1023,20353.44]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1017,481901.8]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1021,277.1988]
["2020-04-21T21:40:15.000000000","2020-04-22T04:40:15.000000000",1133,962.2054]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1019,19500.0]
["2020-04-21T21:40:30.000000000","2020-04-22T04:40:30.000000000",1023,20385.739999999998]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1017,481656.3]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1021,277.2797]
["2020-04-21T21:40:45.000000000","2020-04-22T04:40:45.000000000",1133,962.0313]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1019,19600.100000000002]
["2020-04-21T21:41:00.000000000","2020-04-22T04:41:00.000000000",1023,20300.05]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1017,481525.0]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1021,277.2382]
["2020-04-21T21:41:15.000000000","2020-04-22T04:41:15.000000000",1133,961.7083]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1019,19500.0]
["2020-04-21T21:41:30.000000000","2020-04-22T04:41:30.000000000",1023,20300.05]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1017,481645.8]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1021,277.2581]
["2020-04-21T21:41:45.000000000","2020-04-22T04:41:45.000000000",1133,961.9104]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1019,19453.399999999998]
["2020-04-21T21:42:00.000000000","2020-04-22T04:42:00.000000000",1023,20300.05]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1017,481660.39999999997]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1021,277.2403]
["2020-04-21T21:42:15.000000000","2020-04-22T04:42:15.000000000",1133,961.8187]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1019,19500.0]
["2020-04-21T21:42:30.000000000","2020-04-22T04:42:30.000000000",1023,20400.15]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1017,481593.8]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1021,277.1005]
["2020-04-21T21:42:45.000000000","2020-04-22T04:42:45.000000000",1133,962.2021]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1019,19446.75]
["2020-04-21T21:43:00.000000000","2020-04-22T04:43:00.000000000",1023,20406.690000000002]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1017,481483.3]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1021,277.2203]
["2020-04-21T21:43:15.000000000","2020-04-22T04:43:15.000000000",1133,961.6604]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1019,19346.76]
["2020-04-21T21:43:30.000000000","2020-04-22T04:43:30.000000000",1023,20446.75]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1017,481506.3]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1021,277.207]
["2020-04-21T21:43:45.000000000","2020-04-22T04:43:45.000000000",1133,961.673]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1019,19500.0]
["2020-04-21T21:44:00.000000000","2020-04-22T04:44:00.000000000",1023,20353.44]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1017,481745.8]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1021,277.2314]
["2020-04-21T21:44:15.000000000","2020-04-22T04:44:15.000000000",1133,961.9458]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1019,19446.75]
["2020-04-21T21:44:30.000000000","2020-04-22T04:44:30.000000000",1023,20300.05]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1017,481712.5]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1021,277.1626]
["2020-04-21T21:44:45.000000000","2020-04-22T04:44:45.000000000",1133,963.5938]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1019,19400.15]
["2020-04-21T21:45:00.000000000","2020-04-22T04:45:00.000000000",1023,20246.8]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1017,481316.7]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1021,277.1183]
["2020-04-21T21:45:15.000000000","2020-04-22T04:45:15.000000000",1133,962.6375]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1019,19500.0]
["2020-04-21T21:45:30.000000000","2020-04-22T04:45:30.000000000",1023,20300.05]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1017,481925.0]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1021,277.2559]
["2020-04-21T21:45:45.000000000","2020-04-22T04:45:45.000000000",1133,963.7833]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1019,19453.399999999998]
["2020-04-21T21:46:00.000000000","2020-04-22T04:46:00.000000000",1023,20246.8]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1017,481506.3]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1021,277.4135]
["2020-04-21T21:46:15.000000000","2020-04-22T04:46:15.000000000",1133,962.2855]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1019,19600.100000000002]
["2020-04-21T21:46:30.000000000","2020-04-22T04:46:30.000000000",1023,20206.74]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1017,481712.5]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1021,277.1559]
["2020-04-21T21:46:45.000000000","2020-04-22T04:46:45.000000000",1133,963.1521]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1019,19500.0]
["2020-04-21T21:47:00.000000000","2020-04-22T04:47:00.000000000",1023,20293.510000000002]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1017,481821.39999999997]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1021,277.2083]
["2020-04-21T21:47:15.000000000","2020-04-22T04:47:15.000000000",1133,963.2902]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1019,19346.76]
["2020-04-21T21:47:30.000000000","2020-04-22T04:47:30.000000000",1023,20300.05]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1017,480197.9]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1021,277.3558]
["2020-04-21T21:47:45.000000000","2020-04-22T04:47:45.000000000",1133,960.8521]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1019,19400.15]
["2020-04-21T21:48:00.000000000","2020-04-22T04:48:00.000000000",1023,20200.199999999997]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1017,480066.7]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1021,277.2403]
["2020-04-21T21:48:15.000000000","2020-04-22T04:48:15.000000000",1133,960.2084]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1019,19600.100000000002]
["2020-04-21T21:48:30.000000000","2020-04-22T04:48:30.000000000",1023,20146.809999999998]
["2020-04-21T21:48:45.000000000","2020-04-22T04:48:45.000000000",1018,481790.2]
["2020-04-21T21:48:45.000000000","2020-04-22T04:48:45.000000000",1022,0.01904716]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1016,480300.0]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1020,3031648.0]
["2020-04-21T21:49:00.000000000","2020-04-22T04:49:00.000000000",1130,840750872.1056]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1018,480152.10000000003]
["2020-04-21T21:49:15.000000000","2020-04-22T04:49:15.000000000",1022,0.01555518]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1016,480400.0]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1020,3031648.0]
["2020-04-21T21:49:30.000000000","2020-04-22T04:49:30.000000000",1130,840905486.1536]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1018,480102.10000000003]
["2020-04-21T21:49:45.000000000","2020-04-22T04:49:45.000000000",1022,0.03333253]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1016,480300.0]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1020,3031648.0]
["2020-04-21T21:50:00.000000000","2020-04-22T04:50:00.000000000",1130,840542294.7232]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1018,481600.0]
["2020-04-21T21:50:15.000000000","2020-04-22T04:50:15.000000000",1022,0.04888771]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1016,480000.0]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1020,3031648.0]
["2020-04-21T21:50:30.000000000","2020-04-22T04:50:30.000000000",1130,840737532.8544]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1018,481622.9]
["2020-04-21T21:50:45.000000000","2020-04-22T04:50:45.000000000",1022,0.01777735]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1016,480400.0]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1020,3031648.0]
["2020-04-21T21:51:00.000000000","2020-04-22T04:51:00.000000000",1130,840528955.472]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1018,481637.5]
["2020-04-21T21:51:15.000000000","2020-04-22T04:51:15.000000000",1022,0.01555518]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1016,480400.0]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1020,3031648.0]
["2020-04-21T21:51:30.000000000","2020-04-22T04:51:30.000000000",1130,840844853.1936]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1018,482293.8]
["2020-04-21T21:51:45.000000000","2020-04-22T04:51:45.000000000",1022,0.0]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1016,480300.0]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1020,3031648.0]
["2020-04-21T21:52:00.000000000","2020-04-22T04:52:00.000000000",1130,840037525.3312]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1018,480670.8]
["2020-04-21T21:52:15.000000000","2020-04-22T04:52:15.000000000",1022,0.0355547]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1016,480200.0]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1020,3031648.0]
["2020-04-21T21:52:30.000000000","2020-04-22T04:52:30.000000000",1130,840629606.1856]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1018,480808.3]
["2020-04-21T21:52:45.000000000","2020-04-22T04:52:45.000000000",1022,0.03333253]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1016,479800.0]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1020,3031648.0]
["2020-04-21T21:53:00.000000000","2020-04-22T04:53:00.000000000",1130,840562303.6]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1018,481817.0]
["2020-04-21T21:53:15.000000000","2020-04-22T04:53:15.000000000",1022,0.03333253]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1016,480100.0]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1020,3031648.0]
["2020-04-21T21:53:30.000000000","2020-04-22T04:53:30.000000000",1130,840892146.9024]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1018,482427.1]
["2020-04-21T21:53:45.000000000","2020-04-22T04:53:45.000000000",1022,0.01555518]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1016,480200.0]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1020,3031648.0]
["2020-04-21T21:54:00.000000000","2020-04-22T04:54:00.000000000",1130,840730256.8992]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1018,480760.4]
["2020-04-21T21:54:15.000000000","2020-04-22T04:54:15.000000000",1022,0.0355547]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1016,480100.0]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1020,3031648.0]
["2020-04-21T21:54:30.000000000","2020-04-22T04:54:30.000000000",1130,840656284.688]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1018,482308.3]
["2020-04-21T21:54:45.000000000","2020-04-22T04:54:45.000000000",1022,0.03333253]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1016,480300.0]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1020,3031648.0]
["2020-04-21T21:55:00.000000000","2020-04-22T04:55:00.000000000",1130,840669927.104]
["2020-04-21T21:55:15.000000000","2020-04-22T04:55:15.000000000",1019,19300.05]
["2020-04-21T21:55:15.000000000","2020-04-22T04:55:15.000000000",1023,20100.100000000002]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1017,481733.3]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1021,277.2514]
["2020-04-21T21:55:30.000000000","2020-04-22T04:55:30.000000000",1133,963.5229]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1019,19300.05]
["2020-04-21T21:55:45.000000000","2020-04-22T04:55:45.000000000",1023,20146.809999999998]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1017,480431.2]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1021,277.3535]
["2020-04-21T21:56:00.000000000","2020-04-22T04:56:00.000000000",1133,962.9395]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1019,19400.15]
["2020-04-21T21:56:15.000000000","2020-04-22T04:56:15.000000000",1023,20153.48]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1017,480277.10000000003]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1021,277.3224]
["2020-04-21T21:56:30.000000000","2020-04-22T04:56:30.000000000",1133,962.5896]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1019,19300.05]
["2020-04-21T21:56:45.000000000","2020-04-22T04:56:45.000000000",1023,20100.100000000002]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1017,480247.9]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1021,277.2648]
["2020-04-21T21:57:00.000000000","2020-04-22T04:57:00.000000000",1133,962.0896]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1019,19406.690000000002]
["2020-04-21T21:57:15.000000000","2020-04-22T04:57:15.000000000",1023,20153.48]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1017,480093.8]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1021,277.3795]
["2020-04-21T21:57:30.000000000","2020-04-22T04:57:30.000000000",1133,962.6518]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1019,19400.15]
["2020-04-21T21:57:45.000000000","2020-04-22T04:57:45.000000000",1023,20100.100000000002]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1017,482089.60000000003]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1021,277.489]
["2020-04-21T21:58:00.000000000","2020-04-22T04:58:00.000000000",1133,964.9438]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1019,19400.15]
["2020-04-21T21:58:15.000000000","2020-04-22T04:58:15.000000000",1023,20200.199999999997]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1017,482043.8]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1021,277.4889]
["2020-04-21T21:58:30.000000000","2020-04-22T04:58:30.000000000",1133,965.0188]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1019,19400.15]
["2020-04-21T21:58:45.000000000","2020-04-22T04:58:45.000000000",1023,20053.38]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1017,482379.2]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1021,277.4934]
["2020-04-21T21:59:00.000000000","2020-04-22T04:59:00.000000000",1133,965.2417]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1019,19393.36]
["2020-04-21T21:59:15.000000000","2020-04-22T04:59:15.000000000",1023,20046.71]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1017,482158.3]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1021,277.4423]
["2020-04-21T21:59:30.000000000","2020-04-22T04:59:30.000000000",1133,964.9771]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1019,19253.45]
["2020-04-21T21:59:45.000000000","2020-04-22T04:59:45.000000000",1023,20053.38]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1017,482156.3]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1021,277.4712]
["2020-04-21T22:00:00.000000000","2020-04-22T05:00:00.000000000",1133,964.8917]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1019,19300.05]
["2020-04-21T22:00:15.000000000","2020-04-22T05:00:15.000000000",1023,20100.100000000002]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1017,480322.9]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1021,277.4224]
["2020-04-21T22:00:30.000000000","2020-04-22T05:00:30.000000000",1133,960.7937]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1019,19406.690000000002]
["2020-04-21T22:00:45.000000000","2020-04-22T05:00:45.000000000",1023,20053.38]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1017,482033.3]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1021,277.4023]
["2020-04-21T22:01:00.000000000","2020-04-22T05:01:00.000000000",1133,963.9125]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1019,19400.15]
["2020-04-21T22:01:15.000000000","2020-04-22T05:01:15.000000000",1023,20000.0]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1017,481881.3]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1021,277.2692]
["2020-04-21T22:01:30.000000000","2020-04-22T05:01:30.000000000",1133,962.1917]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1019,19393.36]
["2020-04-21T22:01:45.000000000","2020-04-22T05:01:45.000000000",1023,20046.71]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1017,481872.9]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1021,277.1871]
["2020-04-21T22:02:00.000000000","2020-04-22T05:02:00.000000000",1133,962.1458]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1019,19353.44]
["2020-04-21T22:02:15.000000000","2020-04-22T05:02:15.000000000",1023,20000.0]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1017,481739.6]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1021,277.1559]
["2020-04-21T22:02:30.000000000","2020-04-22T05:02:30.000000000",1133,961.9521]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1019,19200.199999999997]
["2020-04-21T22:02:45.000000000","2020-04-22T05:02:45.000000000",1023,20053.38]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1017,481616.69999999995]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1021,277.1027]
["2020-04-21T22:03:00.000000000","2020-04-22T05:03:00.000000000",1133,962.0438]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1019,19300.05]
["2020-04-21T22:03:15.000000000","2020-04-22T05:03:15.000000000",1023,20100.100000000002]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1017,481585.39999999997]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1021,277.1515]
["2020-04-21T22:03:30.000000000","2020-04-22T05:03:30.000000000",1133,961.8042]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1019,19353.44]
["2020-04-21T22:03:45.000000000","2020-04-22T05:03:45.000000000",1023,20046.71]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1017,481610.4]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1021,277.2536]
["2020-04-21T22:04:00.000000000","2020-04-22T05:04:00.000000000",1133,961.9083]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1019,19200.199999999997]
["2020-04-21T22:04:15.000000000","2020-04-22T05:04:15.000000000",1023,19906.690000000002]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1017,483527.10000000003]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1021,277.2958]
["2020-04-21T22:04:30.000000000","2020-04-22T05:04:30.000000000",1133,963.8667]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1019,19100.100000000002]
["2020-04-21T22:04:45.000000000","2020-04-22T05:04:45.000000000",1023,20000.0]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1017,481975.0]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1021,277.3358]
["2020-04-21T22:05:00.000000000","2020-04-22T05:05:00.000000000",1133,962.5125]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1019,19253.45]
["2020-04-21T22:05:15.000000000","2020-04-22T05:05:15.000000000",1023,20000.0]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1017,483614.6]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1021,277.287]
["2020-04-21T22:05:30.000000000","2020-04-22T05:05:30.000000000",1133,966.2521]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1019,19346.76]
["2020-04-21T22:05:45.000000000","2020-04-22T05:05:45.000000000",1023,20000.0]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1017,481677.1]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1021,277.227]
["2020-04-21T22:06:00.000000000","2020-04-22T05:06:00.000000000",1133,961.9896]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1019,19400.15]
["2020-04-21T22:06:15.000000000","2020-04-22T05:06:15.000000000",1023,20000.0]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1017,481679.19999999995]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1021,277.287]
["2020-04-21T22:06:30.000000000","2020-04-22T05:06:30.000000000",1133,962.0104]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1019,19400.15]
["2020-04-21T22:06:45.000000000","2020-04-22T05:06:45.000000000",1023,20000.0]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1017,481316.7]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1021,277.1227]
["2020-04-21T22:07:00.000000000","2020-04-22T05:07:00.000000000",1133,963.2688]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1019,19346.76]
["2020-04-21T22:07:15.000000000","2020-04-22T05:07:15.000000000",1023,20046.71]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1017,480991.69999999995]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1021,276.8652]
["2020-04-21T22:07:30.000000000","2020-04-22T05:07:30.000000000",1133,962.3459]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1019,19046.71]
["2020-04-21T22:07:45.000000000","2020-04-22T05:07:45.000000000",1023,20000.0]
["2020-04-21T22:08:00.000000000","2020-04-22T05:08:00.000000000",1018,481482.1]
["2020-04-21T22:08:00.000000000","2020-04-22T05:08:00.000000000",1022,0.04285612]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1016,479200.0]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1020,3031648.0]
["2020-04-21T22:08:15.000000000","2020-04-22T05:08:15.000000000",1130,839099836.6048]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1018,481406.3]
["2020-04-21T22:08:30.000000000","2020-04-22T05:08:30.000000000",1022,0.0476179]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1016,479200.0]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1020,3031648.0]
["2020-04-21T22:08:45.000000000","2020-04-22T05:08:45.000000000",1130,839276884.848]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1018,481608.3]
["2020-04-21T22:09:00.000000000","2020-04-22T05:09:00.000000000",1022,0.06666507]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1016,479400.0]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1020,3031648.0]
["2020-04-21T22:09:15.000000000","2020-04-22T05:09:15.000000000",1130,839445444.4768]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1018,481735.4]
["2020-04-21T22:09:30.000000000","2020-04-22T05:09:30.000000000",1022,0.03111036]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1016,479400.0]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1020,3031648.0]
["2020-04-21T22:09:45.000000000","2020-04-22T05:09:45.000000000",1130,839633406.6528]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1018,481772.89999999997]
["2020-04-21T22:10:00.000000000","2020-04-22T05:10:00.000000000",1022,0.03111036]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1016,479400.0]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1020,3031648.0]
["2020-04-21T22:10:15.000000000","2020-04-22T05:10:15.000000000",1130,839222921.5136]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1018,481593.8]
["2020-04-21T22:10:30.000000000","2020-04-22T05:10:30.000000000",1022,0.01428537]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1016,479400.0]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1020,3031648.0]
["2020-04-21T22:10:45.000000000","2020-04-22T05:10:45.000000000",1130,839687673.152]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1018,481816.7]
["2020-04-21T22:11:00.000000000","2020-04-22T05:11:00.000000000",1022,0.0]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1016,479400.0]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1020,3031648.0]
["2020-04-21T22:11:15.000000000","2020-04-22T05:11:15.000000000",1130,839667361.1104]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1018,481839.60000000003]
["2020-04-21T22:11:30.000000000","2020-04-22T05:11:30.000000000",1022,0.01555518]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1016,479500.0]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1020,3031648.0]
["2020-04-21T22:11:45.000000000","2020-04-22T05:11:45.000000000",1130,839438168.5216]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1018,481791.7]
["2020-04-21T22:12:00.000000000","2020-04-22T05:12:00.000000000",1022,0.0355547]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1016,479600.0]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1020,3031648.0]
["2020-04-21T22:12:15.000000000","2020-04-22T05:12:15.000000000",1130,839721021.28]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1018,481856.3]
["2020-04-21T22:12:30.000000000","2020-04-22T05:12:30.000000000",1022,0.03111036]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1016,479500.0]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1020,3031648.0]
["2020-04-21T22:12:45.000000000","2020-04-22T05:12:45.000000000",1130,839619157.9072]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1018,481625.0]
["2020-04-21T22:13:00.000000000","2020-04-22T05:13:00.000000000",1022,0.01555518]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1016,479400.0]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1020,3031648.0]
["2020-04-21T22:13:15.000000000","2020-04-22T05:13:15.000000000",1130,839532452.7744]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1018,481912.5]
["2020-04-21T22:13:30.000000000","2020-04-22T05:13:30.000000000",1022,0.01777735]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1016,479400.0]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1020,3031648.0]
["2020-04-21T22:13:45.000000000","2020-04-22T05:13:45.000000000",1130,839492131.856]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1018,481766.7]
["2020-04-21T22:14:00.000000000","2020-04-22T05:14:00.000000000",1022,0.04888771]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1016,479200.0]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1020,3031648.0]
["2020-04-21T22:14:15.000000000","2020-04-22T05:14:15.000000000",1130,839431802.0608]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1018,480408.3]
["2020-04-21T22:14:30.000000000","2020-04-22T05:14:30.000000000",1022,0.01555518]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1016,479300.0]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1020,3031648.0]
["2020-04-21T22:14:45.000000000","2020-04-22T05:14:45.000000000",1130,839391177.9776]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1018,481906.3]
["2020-04-21T22:15:00.000000000","2020-04-22T05:15:00.000000000",1022,0.03111036]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1016,479500.0]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1020,3031648.0]
["2020-04-21T22:15:15.000000000","2020-04-22T05:15:15.000000000",1130,839916259.4112]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1018,481912.5]
["2020-04-21T22:15:30.000000000","2020-04-22T05:15:30.000000000",1022,0.01777735]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1016,479700.0]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1020,3031648.0]
["2020-04-21T22:15:45.000000000","2020-04-22T05:15:45.000000000",1130,839573076.8576]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1018,480272.89999999997]
["2020-04-21T22:16:00.000000000","2020-04-22T05:16:00.000000000",1022,0.05333205]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1016,479500.0]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1020,3031648.0]
["2020-04-21T22:16:15.000000000","2020-04-22T05:16:15.000000000",1130,839983561.9968]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1018,481318.8]
["2020-04-21T22:16:30.000000000","2020-04-22T05:16:30.000000000",1022,0.08222024]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1016,479800.0]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1020,3031648.0]
["2020-04-21T22:16:45.000000000","2020-04-22T05:16:45.000000000",1130,839302047.5264]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1018,480506.3]
["2020-04-21T22:17:00.000000000","2020-04-22T05:17:00.000000000",1022,0.08222024]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1016,479700.0]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1020,3031648.0]
["2020-04-21T22:17:15.000000000","2020-04-22T05:17:15.000000000",1130,839808635.9072]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1018,481900.0]
["2020-04-21T22:17:30.000000000","2020-04-22T05:17:30.000000000",1022,0.06666507]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1016,480000.0]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1020,3031648.0]
["2020-04-21T22:17:45.000000000","2020-04-22T05:17:45.000000000",1130,839647049.0688]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1018,481406.3]
["2020-04-21T22:18:00.000000000","2020-04-22T05:18:00.000000000",1022,0.06888723]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1016,479900.0]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1020,3031648.0]
["2020-04-21T22:18:15.000000000","2020-04-22T05:18:15.000000000",1130,839983561.9968]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1018,480322.9]
["2020-04-21T22:18:30.000000000","2020-04-22T05:18:30.000000000",1022,0.06666507]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1016,479900.0]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1020,3031648.0]
["2020-04-21T22:18:45.000000000","2020-04-22T05:18:45.000000000",1130,840286423.632]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1018,480245.8]
["2020-04-21T22:19:00.000000000","2020-04-22T05:19:00.000000000",1022,0.0355547]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1016,479900.0]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1020,3031648.0]
["2020-04-21T22:19:15.000000000","2020-04-22T05:19:15.000000000",1130,839929598.6624]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1018,480714.60000000003]
["2020-04-21T22:19:30.000000000","2020-04-22T05:19:30.000000000",1022,0.03333253]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1016,480000.0]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1020,3031648.0]
["2020-04-21T22:19:45.000000000","2020-04-22T05:19:45.000000000",1130,840138176.0448]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1018,480191.7]
["2020-04-21T22:20:00.000000000","2020-04-22T05:20:00.000000000",1022,0.03111036]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1016,480000.0]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1020,3031648.0]
["2020-04-21T22:20:15.000000000","2020-04-22T05:20:15.000000000",1130,840226093.8368]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1018,480327.1]
["2020-04-21T22:20:30.000000000","2020-04-22T05:20:30.000000000",1022,0.0]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1016,479900.0]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1020,3031648.0]
["2020-04-21T22:20:45.000000000","2020-04-22T05:20:45.000000000",1130,840428001.5936]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1018,480268.7]
["2020-04-21T22:21:00.000000000","2020-04-22T05:21:00.000000000",1022,0.04888771]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1016,479800.0]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1020,3031648.0]
["2020-04-21T22:21:15.000000000","2020-04-22T05:21:15.000000000",1130,840022973.4208]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1018,480562.5]
["2020-04-21T22:21:30.000000000","2020-04-22T05:21:30.000000000",1022,0.0355547]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1016,480100.0]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1020,3031648.0]
["2020-04-21T22:21:45.000000000","2020-04-22T05:21:45.000000000",1130,840542294.7232]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1018,480672.9]
["2020-04-21T22:22:00.000000000","2020-04-22T05:22:00.000000000",1022,0.03111036]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1016,480100.0]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1020,3031648.0]
["2020-04-21T22:22:15.000000000","2020-04-22T05:22:15.000000000",1130,840945807.072]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1018,481341.7]
["2020-04-21T22:22:30.000000000","2020-04-22T05:22:30.000000000",1022,0.01777735]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1016,480200.0]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1020,3031648.0]
["2020-04-21T22:22:45.000000000","2020-04-22T05:22:45.000000000",1130,840690239.1456]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1018,480418.8]
["2020-04-21T22:23:00.000000000","2020-04-22T05:23:00.000000000",1022,0.06666507]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1016,480500.0]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1020,3031648.0]
["2020-04-21T22:23:15.000000000","2020-04-22T05:23:15.000000000",1130,840801803.792]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1018,480656.3]
["2020-04-21T22:23:30.000000000","2020-04-22T05:23:30.000000000",1022,0.0355547]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1016,480400.0]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1020,3031648.0]
["2020-04-21T22:23:45.000000000","2020-04-22T05:23:45.000000000",1130,840831513.9424]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1018,482766.7]
["2020-04-21T22:24:00.000000000","2020-04-22T05:24:00.000000000",1022,0.04888771]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1016,480400.0]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1020,3031648.0]
["2020-04-21T22:24:15.000000000","2020-04-22T05:24:15.000000000",1130,841053430.576]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1018,482775.0]
["2020-04-21T22:24:30.000000000","2020-04-22T05:24:30.000000000",1022,0.0999976]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1016,480300.0]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1020,3031648.0]
["2020-04-21T22:24:45.000000000","2020-04-22T05:24:45.000000000",1130,840723890.4384]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1018,482881.7]
["2020-04-21T22:25:00.000000000","2020-04-22T05:25:00.000000000",1022,0.0]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1016,480700.0]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1020,3031648.0]
["2020-04-21T22:25:15.000000000","2020-04-22T05:25:15.000000000",1130,841605493.6768]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1018,482954.2]
["2020-04-21T22:25:30.000000000","2020-04-22T05:25:30.000000000",1022,0.05333205]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1016,480600.0]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1020,3031648.0]
["2020-04-21T22:25:45.000000000","2020-04-22T05:25:45.000000000",1130,841444210.0032]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1018,482931.2]
["2020-04-21T22:26:00.000000000","2020-04-22T05:26:00.000000000",1022,0.06666507]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1016,480600.0]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1020,3031648.0]
["2020-04-21T22:26:15.000000000","2020-04-22T05:26:15.000000000",1130,841349925.7504]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1018,483050.0]
["2020-04-21T22:26:30.000000000","2020-04-22T05:26:30.000000000",1022,0.03333253]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1016,480600.0]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1020,3031648.0]
["2020-04-21T22:26:45.000000000","2020-04-22T05:26:45.000000000",1130,841504842.9632]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1018,483093.8]
["2020-04-21T22:27:00.000000000","2020-04-22T05:27:00.000000000",1022,0.05333205]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1016,480700.0]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1020,3031648.0]
["2020-04-21T22:27:15.000000000","2020-04-22T05:27:15.000000000",1130,841571842.384]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1018,483062.5]
["2020-04-21T22:27:30.000000000","2020-04-22T05:27:30.000000000",1022,0.03333253]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1016,480700.0]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1020,3031648.0]
["2020-04-21T22:27:45.000000000","2020-04-22T05:27:45.000000000",1130,841955649.0208]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1018,483154.2]
["2020-04-21T22:28:00.000000000","2020-04-22T05:28:00.000000000",1022,0.06666507]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1016,480500.0]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1020,3031648.0]
["2020-04-21T22:28:15.000000000","2020-04-22T05:28:15.000000000",1130,841598824.0512]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1018,482929.19999999995]
["2020-04-21T22:28:30.000000000","2020-04-22T05:28:30.000000000",1022,0.04888771]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1016,480700.0]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1020,3031648.0]
["2020-04-21T22:28:45.000000000","2020-04-22T05:28:45.000000000",1130,841134375.5776]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1018,483216.7]
["2020-04-21T22:29:00.000000000","2020-04-22T05:29:00.000000000",1022,0.04666555]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1016,480900.0]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1020,3031648.0]
["2020-04-21T22:29:15.000000000","2020-04-22T05:29:15.000000000",1130,842042960.4832]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1018,483227.10000000003]
["2020-04-21T22:29:30.000000000","2020-04-22T05:29:30.000000000",1022,0.06888723]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1016,480900.0]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1020,3031648.0]
["2020-04-21T22:29:45.000000000","2020-04-22T05:29:45.000000000",1130,841814071.0592]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1018,483027.10000000003]
["2020-04-21T22:30:00.000000000","2020-04-22T05:30:00.000000000",1022,0.06666507]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1016,480800.0]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1020,3031648.0]
["2020-04-21T22:30:15.000000000","2020-04-22T05:30:15.000000000",1130,842157556.7776]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1018,483270.8]
["2020-04-21T22:30:30.000000000","2020-04-22T05:30:30.000000000",1022,0.03111036]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1016,480800.0]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1020,3031648.0]
["2020-04-21T22:30:45.000000000","2020-04-22T05:30:45.000000000",1130,841968988.272]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1018,483152.10000000003]
["2020-04-21T22:31:00.000000000","2020-04-22T05:31:00.000000000",1022,0.03333253]
["2020-04-21T22:31:15.000000000","2020-04-22T05:31:15.000000000",1017,482654.0]
["2020-04-21T22:31:15.000000000","2020-04-22T05:31:15.000000000",1021,277.703]
["2020-04-21T22:31:15.000000000","2020-04-22T05:31:15.000000000",1133,965.9933]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1019,19000.0]
["2020-04-21T22:31:30.000000000","2020-04-22T05:31:30.000000000",1023,19653.48]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1017,482597.89999999997]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1021,277.7886]
["2020-04-21T22:31:45.000000000","2020-04-22T05:31:45.000000000",1133,965.9562]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1019,19000.0]
["2020-04-21T22:32:00.000000000","2020-04-22T05:32:00.000000000",1023,19600.100000000002]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1017,482558.3]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1021,277.8908]
["2020-04-21T22:32:15.000000000","2020-04-22T05:32:15.000000000",1133,965.8708]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1019,18946.75]
["2020-04-21T22:32:30.000000000","2020-04-22T05:32:30.000000000",1023,19600.100000000002]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1017,482756.3]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1021,277.8752]
["2020-04-21T22:32:45.000000000","2020-04-22T05:32:45.000000000",1133,965.9084]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1019,18953.399999999998]
["2020-04-21T22:33:00.000000000","2020-04-22T05:33:00.000000000",1023,19600.100000000002]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1017,480387.5]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1021,277.7665]
["2020-04-21T22:33:15.000000000","2020-04-22T05:33:15.000000000",1133,962.9687]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1019,18953.399999999998]
["2020-04-21T22:33:30.000000000","2020-04-22T05:33:30.000000000",1023,19600.100000000002]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1017,480218.8]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1021,277.4736]
["2020-04-21T22:33:45.000000000","2020-04-22T05:33:45.000000000",1133,962.6563]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1019,19000.0]
["2020-04-21T22:34:00.000000000","2020-04-22T05:34:00.000000000",1023,19553.38]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1017,481962.5]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1021,277.3314]
["2020-04-21T22:34:15.000000000","2020-04-22T05:34:15.000000000",1133,964.4354]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1019,18900.15]
["2020-04-21T22:34:30.000000000","2020-04-22T05:34:30.000000000",1023,19600.100000000002]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1017,480320.80000000005]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1021,277.4911]
["2020-04-21T22:34:45.000000000","2020-04-22T05:34:45.000000000",1133,962.8166]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1019,18900.15]
["2020-04-21T22:35:00.000000000","2020-04-22T05:35:00.000000000",1023,19600.100000000002]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1017,480081.2]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1021,277.3269]
["2020-04-21T22:35:15.000000000","2020-04-22T05:35:15.000000000",1133,962.5333]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1019,19100.100000000002]
["2020-04-21T22:35:30.000000000","2020-04-22T05:35:30.000000000",1023,19446.75]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1017,482279.2]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1021,277.4868]
["2020-04-21T22:35:45.000000000","2020-04-22T05:35:45.000000000",1133,964.8813]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1019,19053.38]
["2020-04-21T22:36:00.000000000","2020-04-22T05:36:00.000000000",1023,19500.0]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1017,482295.8]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1021,277.4734]
["2020-04-21T22:36:15.000000000","2020-04-22T05:36:15.000000000",1133,965.0958]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1019,19046.71]
["2020-04-21T22:36:30.000000000","2020-04-22T05:36:30.000000000",1023,19500.0]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1017,482385.4]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1021,277.4579]
["2020-04-21T22:36:45.000000000","2020-04-22T05:36:45.000000000",1133,965.0979]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1019,18800.05]
["2020-04-21T22:37:00.000000000","2020-04-22T05:37:00.000000000",1023,19500.0]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1017,482612.5]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1021,277.6088]
["2020-04-21T22:37:15.000000000","2020-04-22T05:37:15.000000000",1133,965.4479]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1019,18853.44]
["2020-04-21T22:37:30.000000000","2020-04-22T05:37:30.000000000",1023,19546.71]
["2020-04-21T22:37:45.000000000","2020-04-22T05:37:45.000000000",1018,482506.7]
["2020-04-21T22:37:45.000000000","2020-04-22T05:37:45.000000000",1022,0.03333253]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1016,480500.0]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1020,3031648.0]
["2020-04-21T22:38:00.000000000","2020-04-22T05:38:00.000000000",1130,841457246.0896]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1018,482550.0]
["2020-04-21T22:38:15.000000000","2020-04-22T05:38:15.000000000",1022,0.0]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1016,480500.0]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1020,3031648.0]
["2020-04-21T22:38:30.000000000","2020-04-22T05:38:30.000000000",1130,841329613.7088]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1018,482500.0]
["2020-04-21T22:38:45.000000000","2020-04-22T05:38:45.000000000",1022,0.06666507]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1016,480200.0]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1020,3031648.0]
["2020-04-21T22:39:00.000000000","2020-04-22T05:39:00.000000000",1130,840885477.2768]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1018,482558.3]
["2020-04-21T22:39:15.000000000","2020-04-22T05:39:15.000000000",1022,0.08222024]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1016,480600.0]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1020,3031648.0]
["2020-04-21T22:39:30.000000000","2020-04-22T05:39:30.000000000",1130,841262007.9584]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1018,482733.3]
["2020-04-21T22:39:45.000000000","2020-04-22T05:39:45.000000000",1022,0.03333253]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1016,480600.0]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1020,3031648.0]
["2020-04-21T22:40:00.000000000","2020-04-22T05:40:00.000000000",1130,841580634.1632]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1018,482562.5]
["2020-04-21T22:40:15.000000000","2020-04-22T05:40:15.000000000",1022,0.05333205]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1016,480600.0]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1020,3031648.0]
["2020-04-21T22:40:30.000000000","2020-04-22T05:40:30.000000000",1130,841342952.96]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1018,482550.0]
["2020-04-21T22:40:45.000000000","2020-04-22T05:40:45.000000000",1022,0.0]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1016,480700.0]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1020,3031648.0]
["2020-04-21T22:41:00.000000000","2020-04-22T05:41:00.000000000",1130,841100724.2848]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1018,482627.1]
["2020-04-21T22:41:15.000000000","2020-04-22T05:41:15.000000000",1022,0.01555518]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1016,480500.0]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1020,3031648.0]
["2020-04-21T22:41:30.000000000","2020-04-22T05:41:30.000000000",1130,841437540.3776]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1018,482816.7]
["2020-04-21T22:41:45.000000000","2020-04-22T05:41:45.000000000",1022,0.05110988]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1016,480700.0]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1020,3031648.0]
["2020-04-21T22:42:00.000000000","2020-04-22T05:42:00.000000000",1130,841645814.5952]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1018,482839.60000000003]
["2020-04-21T22:42:15.000000000","2020-04-22T05:42:15.000000000",1022,0.01555518]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1016,480700.0]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1020,3031648.0]
["2020-04-21T22:42:30.000000000","2020-04-22T05:42:30.000000000",1130,841609434.8192]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1018,482843.8]
["2020-04-21T22:42:45.000000000","2020-04-22T05:42:45.000000000",1022,0.05110988]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1016,480900.0]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1020,3031648.0]
["2020-04-21T22:43:00.000000000","2020-04-22T05:43:00.000000000",1130,841955649.0208]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1018,482852.10000000003]
["2020-04-21T22:43:15.000000000","2020-04-22T05:43:15.000000000",1022,0.06666507]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1016,480900.0]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1020,3031648.0]
["2020-04-21T22:43:30.000000000","2020-04-22T05:43:30.000000000",1130,841753741.264]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1018,483075.0]
["2020-04-21T22:43:45.000000000","2020-04-22T05:43:45.000000000",1022,0.03333253]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1016,480700.0]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1020,3031648.0]
["2020-04-21T22:44:00.000000000","2020-04-22T05:44:00.000000000",1130,841915328.1024]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1018,483179.19999999995]
["2020-04-21T22:44:15.000000000","2020-04-22T05:44:15.000000000",1022,0.03333253]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1016,480600.0]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1020,3031648.0]
["2020-04-21T22:44:30.000000000","2020-04-22T05:44:30.000000000",1130,841926545.2]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1018,483125.0]
["2020-04-21T22:44:45.000000000","2020-04-22T05:44:45.000000000",1022,0.0355547]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1016,480600.0]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1020,3031648.0]
["2020-04-21T22:45:00.000000000","2020-04-22T05:45:00.000000000",1130,841753741.264]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1018,483150.0]
["2020-04-21T22:45:15.000000000","2020-04-22T05:45:15.000000000",1022,0.04888771]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1016,480900.0]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1020,3031648.0]
["2020-04-21T22:45:30.000000000","2020-04-22T05:45:30.000000000",1130,841908355.312]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1018,483370.8]
["2020-04-21T22:45:45.000000000","2020-04-22T05:45:45.000000000",1022,0.0644429]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1016,480900.0]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1020,3031648.0]
["2020-04-21T22:46:00.000000000","2020-04-22T05:46:00.000000000",1130,841760410.8896]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1018,483385.4]
["2020-04-21T22:46:15.000000000","2020-04-22T05:46:15.000000000",1022,0.06666507]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1016,480700.0]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1020,3031648.0]
["2020-04-21T22:46:30.000000000","2020-04-22T05:46:30.000000000",1130,842042050.9888]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1018,483193.8]
["2020-04-21T22:46:45.000000000","2020-04-22T05:46:45.000000000",1022,0.01777735]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1016,480800.0]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1020,3031648.0]
["2020-04-21T22:47:00.000000000","2020-04-22T05:47:00.000000000",1130,842049933.2736]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1018,483172.9]
["2020-04-21T22:47:15.000000000","2020-04-22T05:47:15.000000000",1022,0.0]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1016,481000.0]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1020,3031648.0]
["2020-04-21T22:47:30.000000000","2020-04-22T05:47:30.000000000",1130,842009612.3552]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1018,483385.4]
["2020-04-21T22:47:45.000000000","2020-04-22T05:47:45.000000000",1022,0.0]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1016,480900.0]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1020,3031648.0]
["2020-04-21T22:48:00.000000000","2020-04-22T05:48:00.000000000",1130,842305501.2]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1018,483397.89999999997]
["2020-04-21T22:48:15.000000000","2020-04-22T05:48:15.000000000",1022,0.05333205]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1016,481200.0]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1020,3031648.0]
["2020-04-21T22:48:30.000000000","2020-04-22T05:48:30.000000000",1130,842406455.0784]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1018,483614.6]
["2020-04-21T22:48:45.000000000","2020-04-22T05:48:45.000000000",1022,0.0355547]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1016,481100.0]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1020,3031648.0]
["2020-04-21T22:49:00.000000000","2020-04-22T05:49:00.000000000",1130,842574711.5424]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1018,483470.8]
["2020-04-21T22:49:15.000000000","2020-04-22T05:49:15.000000000",1022,0.0]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1016,480800.0]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1020,3031648.0]
["2020-04-21T22:49:30.000000000","2020-04-22T05:49:30.000000000",1130,842500436.1664]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1018,483127.1]
["2020-04-21T22:49:45.000000000","2020-04-22T05:49:45.000000000",1022,0.01777735]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1016,481200.0]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1020,3031648.0]
["2020-04-21T22:50:00.000000000","2020-04-22T05:50:00.000000000",1130,841895016.0608]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1018,483370.8]
["2020-04-21T22:50:15.000000000","2020-04-22T05:50:15.000000000",1022,0.08222024]
["2020-04-21T22:50:30.000000000","2020-04-22T05:50:30.000000000",1017,483067.0]
["2020-04-21T22:50:30.000000000","2020-04-22T05:50:30.000000000",1021,277.8124]
["2020-04-21T22:50:30.000000000","2020-04-22T05:50:30.000000000",1133,966.5759]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1019,18800.05]
["2020-04-21T22:50:45.000000000","2020-04-22T05:50:45.000000000",1023,19346.76]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1017,482847.89999999997]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1021,277.6866]
["2020-04-21T22:51:00.000000000","2020-04-22T05:51:00.000000000",1133,966.3021]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1019,18846.76]
["2020-04-21T22:51:15.000000000","2020-04-22T05:51:15.000000000",1023,19400.15]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1017,482831.2]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1021,277.9551]
["2020-04-21T22:51:30.000000000","2020-04-22T05:51:30.000000000",1133,966.5208]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1019,18693.41]
["2020-04-21T22:51:45.000000000","2020-04-22T05:51:45.000000000",1023,19346.76]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1017,482712.5]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1021,278.004]
["2020-04-21T22:52:00.000000000","2020-04-22T05:52:00.000000000",1133,966.1687]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1019,18700.199999999997]
["2020-04-21T22:52:15.000000000","2020-04-22T05:52:15.000000000",1023,19300.05]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1017,482806.2]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1021,277.9818]
["2020-04-21T22:52:30.000000000","2020-04-22T05:52:30.000000000",1133,966.4812]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1019,18700.199999999997]
["2020-04-21T22:52:45.000000000","2020-04-22T05:52:45.000000000",1023,19300.05]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1017,482937.5]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1021,277.9884]
["2020-04-21T22:53:00.000000000","2020-04-22T05:53:00.000000000",1133,966.7646]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1019,18753.45]
["2020-04-21T22:53:15.000000000","2020-04-22T05:53:15.000000000",1023,19253.45]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1017,483200.0]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1021,278.0684]
["2020-04-21T22:53:30.000000000","2020-04-22T05:53:30.000000000",1133,966.9062]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1019,18846.76]
["2020-04-21T22:53:45.000000000","2020-04-22T05:53:45.000000000",1023,19353.44]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1017,483297.9]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1021,277.9752]
["2020-04-21T22:54:00.000000000","2020-04-22T05:54:00.000000000",1133,966.9416]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1019,18740.120000000003]
["2020-04-21T22:54:15.000000000","2020-04-22T05:54:15.000000000",1023,19400.15]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1017,483087.5]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1021,278.004]
["2020-04-21T22:54:30.000000000","2020-04-22T05:54:30.000000000",1133,966.8063]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1019,18614.4]
["2020-04-21T22:54:45.000000000","2020-04-22T05:54:45.000000000",1023,19400.15]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1017,483125.0]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1021,277.9885]
["2020-04-21T22:55:00.000000000","2020-04-22T05:55:00.000000000",1133,966.8583]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1019,18746.8]
["2020-04-21T22:55:15.000000000","2020-04-22T05:55:15.000000000",1023,19400.15]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1017,481541.7]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1021,278.2282]
["2020-04-21T22:55:30.000000000","2020-04-22T05:55:30.000000000",1133,962.5334]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1019,18700.199999999997]
["2020-04-21T22:55:45.000000000","2020-04-22T05:55:45.000000000",1023,19400.15]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1017,481110.4]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1021,277.5756]
["2020-04-21T22:56:00.000000000","2020-04-22T05:56:00.000000000",1133,962.7687]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1019,18800.05]
["2020-04-21T22:56:15.000000000","2020-04-22T05:56:15.000000000",1023,19300.05]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1017,481397.89999999997]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1021,276.9428]
["2020-04-21T22:56:30.000000000","2020-04-22T05:56:30.000000000",1133,961.8937]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1019,18800.05]
["2020-04-21T22:56:45.000000000","2020-04-22T05:56:45.000000000",1023,19300.05]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1017,481120.8]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1021,276.9695]
["2020-04-21T22:57:00.000000000","2020-04-22T05:57:00.000000000",1133,962.9666]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1019,18700.199999999997]
["2020-04-21T22:57:15.000000000","2020-04-22T05:57:15.000000000",1023,19400.15]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1017,481139.6]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1021,276.9095]
["2020-04-21T22:57:30.000000000","2020-04-22T05:57:30.000000000",1133,961.2959]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1019,18753.45]
["2020-04-21T22:57:45.000000000","2020-04-22T05:57:45.000000000",1023,19346.76]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1017,481245.8]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1021,277.0094]
["2020-04-21T22:58:00.000000000","2020-04-22T05:58:00.000000000",1133,961.3416]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1019,18700.199999999997]
["2020-04-21T22:58:15.000000000","2020-04-22T05:58:15.000000000",1023,19400.15]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1017,481379.2]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1021,277.0383]
["2020-04-21T22:58:30.000000000","2020-04-22T05:58:30.000000000",1133,961.5834]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1019,18800.05]
["2020-04-21T22:58:45.000000000","2020-04-22T05:58:45.000000000",1023,19300.05]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1017,481593.8]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1021,277.0294]
["2020-04-21T22:59:00.000000000","2020-04-22T05:59:00.000000000",1133,961.6605]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1019,18700.199999999997]
["2020-04-21T22:59:15.000000000","2020-04-22T05:59:15.000000000",1023,19300.05]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1017,481677.1]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1021,277.1205]
["2020-04-21T22:59:30.000000000","2020-04-22T05:59:30.000000000",1133,962.0021]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1019,18853.44]
["2020-04-21T22:59:45.000000000","2020-04-22T05:59:45.000000000",1023,19300.05]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1017,481629.2]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1021,277.1893]
["2020-04-21T23:00:00.000000000","2020-04-22T06:00:00.000000000",1133,961.9334]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1019,18746.8]
["2020-04-21T23:00:15.000000000","2020-04-22T06:00:15.000000000",1023,19346.76]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1017,481570.80000000005]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1021,276.9295]
["2020-04-21T23:00:30.000000000","2020-04-22T06:00:30.000000000",1133,961.7312]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1019,18753.45]
["2020-04-21T23:00:45.000000000","2020-04-22T06:00:45.000000000",1023,19146.809999999998]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1017,481527.10000000003]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1021,277.0716]
["2020-04-21T23:01:00.000000000","2020-04-22T06:01:00.000000000",1133,961.8583]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1019,18800.05]
["2020-04-21T23:01:15.000000000","2020-04-22T06:01:15.000000000",1023,19300.05]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1017,481656.3]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1021,277.0561]
["2020-04-21T23:01:30.000000000","2020-04-22T06:01:30.000000000",1133,961.773]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1019,18800.05]
["2020-04-21T23:01:45.000000000","2020-04-22T06:01:45.000000000",1023,19300.05]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1017,481614.6]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1021,277.156]
["2020-04-21T23:02:00.000000000","2020-04-22T06:02:00.000000000",1133,961.9271]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1019,18753.45]
["2020-04-21T23:02:15.000000000","2020-04-22T06:02:15.000000000",1023,19253.45]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1017,481297.9]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1021,277.0205]
["2020-04-21T23:02:30.000000000","2020-04-22T06:02:30.000000000",1133,961.875]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1019,18800.05]
["2020-04-21T23:02:45.000000000","2020-04-22T06:02:45.000000000",1023,19200.199999999997]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1017,481395.8]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1021,277.0872]
["2020-04-21T23:03:00.000000000","2020-04-22T06:03:00.000000000",1133,962.8895]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1019,18800.05]
["2020-04-21T23:03:15.000000000","2020-04-22T06:03:15.000000000",1023,19253.45]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1017,481435.4]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1021,276.8918]
["2020-04-21T23:03:30.000000000","2020-04-22T06:03:30.000000000",1133,962.025]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1019,18742.989999999998]
["2020-04-21T23:03:45.000000000","2020-04-22T06:03:45.000000000",1023,19200.199999999997]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1017,481452.1]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1021,276.9872]
["2020-04-21T23:04:00.000000000","2020-04-22T06:04:00.000000000",1133,961.5771]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1019,18646.809999999998]
["2020-04-21T23:04:15.000000000","2020-04-22T06:04:15.000000000",1023,19253.45]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1017,481295.8]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1021,277.0627]
["2020-04-21T23:04:30.000000000","2020-04-22T06:04:30.000000000",1133,961.4875]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1019,18653.48]
["2020-04-21T23:04:45.000000000","2020-04-22T06:04:45.000000000",1023,19300.05]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1017,481568.8]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1021,277.0584]
["2020-04-21T23:05:00.000000000","2020-04-22T06:05:00.000000000",1133,961.9334]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1019,18700.199999999997]
["2020-04-21T23:05:15.000000000","2020-04-22T06:05:15.000000000",1023,19242.989999999998]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1017,481477.10000000003]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1021,277.136]
["2020-04-21T23:05:30.000000000","2020-04-22T06:05:30.000000000",1133,961.7833]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1019,18646.809999999998]
["2020-04-21T23:05:45.000000000","2020-04-22T06:05:45.000000000",1023,19200.199999999997]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1017,481675.0]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1021,277.207]
["2020-04-21T23:06:00.000000000","2020-04-22T06:06:00.000000000",1133,962.0167]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1019,18606.77]
["2020-04-21T23:06:15.000000000","2020-04-22T06:06:15.000000000",1023,19200.199999999997]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1017,481647.89999999997]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1021,277.1538]
["2020-04-21T23:06:30.000000000","2020-04-22T06:06:30.000000000",1133,962.1229]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1019,18753.45]
["2020-04-21T23:06:45.000000000","2020-04-22T06:06:45.000000000",1023,19200.199999999997]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1017,481441.7]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1021,277.1249]
["2020-04-21T23:07:00.000000000","2020-04-22T06:07:00.000000000",1133,961.923]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1019,18753.45]
["2020-04-21T23:07:15.000000000","2020-04-22T06:07:15.000000000",1023,19300.05]
["2020-04-21T23:07:30.000000000","2020-04-22T06:07:30.000000000",1018,480386.19999999995]
["2020-04-21T23:07:30.000000000","2020-04-22T06:07:30.000000000",1022,0.01904716]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1016,479700.0]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1020,3031648.0]
["2020-04-21T23:07:45.000000000","2020-04-22T06:07:45.000000000",1130,840354635.712]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1018,480418.8]
["2020-04-21T23:08:00.000000000","2020-04-22T06:08:00.000000000",1022,0.04888771]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1016,479600.0]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1020,3031648.0]
["2020-04-21T23:08:15.000000000","2020-04-22T06:08:15.000000000",1130,840293093.2576]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1018,480333.3]
["2020-04-21T23:08:30.000000000","2020-04-22T06:08:30.000000000",1022,0.0999976]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1016,479600.0]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1020,3031648.0]
["2020-04-21T23:08:45.000000000","2020-04-22T06:08:45.000000000",1130,840232460.2976]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1018,480302.1]
["2020-04-21T23:09:00.000000000","2020-04-22T06:09:00.000000000",1022,0.01555518]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1016,479300.0]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1020,3031648.0]
["2020-04-21T23:09:15.000000000","2020-04-22T06:09:15.000000000",1130,839996901.248]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1018,480237.5]
["2020-04-21T23:09:30.000000000","2020-04-22T06:09:30.000000000",1022,0.04888771]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1016,479800.0]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1020,3031648.0]
["2020-04-21T23:09:45.000000000","2020-04-22T06:09:45.000000000",1130,840306735.6736]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1018,480375.0]
["2020-04-21T23:10:00.000000000","2020-04-22T06:10:00.000000000",1022,0.04888771]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1016,479700.0]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1020,3031648.0]
["2020-04-21T23:10:15.000000000","2020-04-22T06:10:15.000000000",1130,840293396.4224]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1018,480422.9]
["2020-04-21T23:10:30.000000000","2020-04-22T06:10:30.000000000",1022,0.03333253]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1016,479800.0]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1020,3031648.0]
["2020-04-21T23:10:45.000000000","2020-04-22T06:10:45.000000000",1130,840124836.7936]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1018,480443.8]
["2020-04-21T23:11:00.000000000","2020-04-22T06:11:00.000000000",1022,0.0]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1016,479900.0]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1020,3031648.0]
["2020-04-21T23:11:15.000000000","2020-04-22T06:11:15.000000000",1130,840582312.4768]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1018,480429.19999999995]
["2020-04-21T23:11:30.000000000","2020-04-22T06:11:30.000000000",1022,0.05333205]
["2020-04-21T23:11:45.000000000","2020-04-22T06:11:45.000000000",1017,483544.6]
["2020-04-21T23:11:45.000000000","2020-04-22T06:11:45.000000000",1021,277.294]
["2020-04-21T23:11:45.000000000","2020-04-22T06:11:45.000000000",1133,963.9575]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1019,18500.0]
["2020-04-21T23:12:00.000000000","2020-04-22T06:12:00.000000000",1023,19200.199999999997]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1017,483766.7]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1021,277.3224]
["2020-04-21T23:12:15.000000000","2020-04-22T06:12:15.000000000",1133,964.4355]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1019,18500.0]
["2020-04-21T23:12:30.000000000","2020-04-22T06:12:30.000000000",1023,19100.100000000002]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1017,481425.0]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1021,277.2891]
["2020-04-21T23:12:45.000000000","2020-04-22T06:12:45.000000000",1133,961.9563]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1019,18653.48]
["2020-04-21T23:13:00.000000000","2020-04-22T06:13:00.000000000",1023,19200.199999999997]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1017,481985.4]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1021,277.2248]
["2020-04-21T23:13:15.000000000","2020-04-22T06:13:15.000000000",1133,962.5562]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1019,18653.48]
["2020-04-21T23:13:30.000000000","2020-04-22T06:13:30.000000000",1023,19200.199999999997]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1017,481672.9]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1021,277.3092]
["2020-04-21T23:13:45.000000000","2020-04-22T06:13:45.000000000",1133,962.1604]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1019,18546.71]
["2020-04-21T23:14:00.000000000","2020-04-22T06:14:00.000000000",1023,19200.199999999997]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1017,481580.4]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1021,277.1512]
["2020-04-21T23:14:15.000000000","2020-04-22T06:14:15.000000000",1133,962.0804]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1019,18500.0]
["2020-04-21T23:14:30.000000000","2020-04-22T06:14:30.000000000",1023,19300.05]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1017,481725.0]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1021,277.2559]
["2020-04-21T23:14:45.000000000","2020-04-22T06:14:45.000000000",1133,962.3083]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1019,18500.0]
["2020-04-21T23:15:00.000000000","2020-04-22T06:15:00.000000000",1023,19200.199999999997]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1017,481593.8]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1021,277.2204]
["2020-04-21T23:15:15.000000000","2020-04-22T06:15:15.000000000",1133,961.9563]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1019,18500.0]
["2020-04-21T23:15:30.000000000","2020-04-22T06:15:30.000000000",1023,19200.199999999997]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1017,483816.7]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1021,277.2581]
["2020-04-21T23:15:45.000000000","2020-04-22T06:15:45.000000000",1133,964.275]
["2020-04-21T23:16:00.000000000","2020-04-22T06:16:00.000000000",1020,3031648.0]
["2020-04-21T23:16:00.000000000","2020-04-22T06:16:00.000000000",1130,840297034.4]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1018,480772.89999999997]
["2020-04-21T23:16:15.000000000","2020-04-22T06:16:15.000000000",1022,0.04888771]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1016,479900.0]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1020,3031648.0]
["2020-04-21T23:16:30.000000000","2020-04-22T06:16:30.000000000",1130,840851825.984]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1018,481191.7]
["2020-04-21T23:16:45.000000000","2020-04-22T06:16:45.000000000",1022,0.03333253]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1016,479900.0]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1020,3031648.0]
["2020-04-21T23:17:00.000000000","2020-04-22T06:17:00.000000000",1130,840542294.7232]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1018,480666.7]
["2020-04-21T23:17:15.000000000","2020-04-22T06:17:15.000000000",1022,0.01555518]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1016,480000.0]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1020,3031648.0]
["2020-04-21T23:17:30.000000000","2020-04-22T06:17:30.000000000",1130,840656587.8528]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1018,480710.39999999997]
["2020-04-21T23:17:45.000000000","2020-04-22T06:17:45.000000000",1022,0.03333253]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1016,480200.0]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1020,3031648.0]
["2020-04-21T23:18:00.000000000","2020-04-22T06:18:00.000000000",1130,840851522.8192]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1018,480658.3]
["2020-04-21T23:18:15.000000000","2020-04-22T06:18:15.000000000",1022,0.01555518]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1016,480100.0]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1020,3031648.0]
["2020-04-21T23:18:30.000000000","2020-04-22T06:18:30.000000000",1130,840845156.3584]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1018,480812.5]
["2020-04-21T23:18:45.000000000","2020-04-22T06:18:45.000000000",1022,0.05333205]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1016,480000.0]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1020,3031648.0]
["2020-04-21T23:19:00.000000000","2020-04-22T06:19:00.000000000",1130,840844853.1936]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1018,480495.8]
["2020-04-21T23:19:15.000000000","2020-04-22T06:19:15.000000000",1022,0.0999976]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1016,480100.0]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1020,3031648.0]
["2020-04-21T23:19:30.000000000","2020-04-22T06:19:30.000000000",1130,840434671.2192]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1018,481122.9]
["2020-04-21T23:19:45.000000000","2020-04-22T06:19:45.000000000",1022,0.03333253]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1016,480300.0]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1020,3031648.0]
["2020-04-21T23:20:00.000000000","2020-04-22T06:20:00.000000000",1130,840838183.568]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1018,480410.39999999997]
["2020-04-21T23:20:15.000000000","2020-04-22T06:20:15.000000000",1022,0.05333205]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1016,480300.0]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1020,3031648.0]
["2020-04-21T23:20:30.000000000","2020-04-22T06:20:30.000000000",1130,841147714.8288]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1018,480656.3]
["2020-04-21T23:20:45.000000000","2020-04-22T06:20:45.000000000",1022,0.06666507]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1016,480300.0]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1020,3031648.0]
["2020-04-21T23:21:00.000000000","2020-04-22T06:21:00.000000000",1130,840939137.4464]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1018,480647.89999999997]
["2020-04-21T23:21:15.000000000","2020-04-22T06:21:15.000000000",1022,0.03333253]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1016,480200.0]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1020,3031648.0]
["2020-04-21T23:21:30.000000000","2020-04-22T06:21:30.000000000",1130,840844853.1936]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1018,482633.30000000005]
["2020-04-21T23:21:45.000000000","2020-04-22T06:21:45.000000000",1022,0.0355547]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1016,480000.0]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1020,3031648.0]
["2020-04-21T23:22:00.000000000","2020-04-22T06:22:00.000000000",1130,840986431.1552]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1018,480641.7]
["2020-04-21T23:22:15.000000000","2020-04-22T06:22:15.000000000",1022,0.03333253]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1016,480200.0]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1020,3031648.0]
["2020-04-21T23:22:30.000000000","2020-04-22T06:22:30.000000000",1130,841047064.1152]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1018,480575.0]
["2020-04-21T23:22:45.000000000","2020-04-22T06:22:45.000000000",1022,0.01555518]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1016,480100.0]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1020,3031648.0]
["2020-04-21T23:23:00.000000000","2020-04-22T06:23:00.000000000",1130,840784523.3984]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1018,480539.60000000003]
["2020-04-21T23:23:15.000000000","2020-04-22T06:23:15.000000000",1022,0.0]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1016,480300.0]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1020,3031648.0]
["2020-04-21T23:23:30.000000000","2020-04-22T06:23:30.000000000",1130,840858495.6096]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1018,480650.0]
["2020-04-21T23:23:45.000000000","2020-04-22T06:23:45.000000000",1022,0.05110988]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1016,480300.0]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1020,3031648.0]
["2020-04-21T23:24:00.000000000","2020-04-22T06:24:00.000000000",1130,840885174.112]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1018,480616.69999999995]
["2020-04-21T23:24:15.000000000","2020-04-22T06:24:15.000000000",1022,0.04888771]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1016,480600.0]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1020,3031648.0]
["2020-04-21T23:24:30.000000000","2020-04-22T06:24:30.000000000",1130,840952779.8624]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1018,482729.2]
["2020-04-21T23:24:45.000000000","2020-04-22T06:24:45.000000000",1022,0.03333253]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1016,480300.0]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1020,3031648.0]
["2020-04-21T23:25:00.000000000","2020-04-22T06:25:00.000000000",1130,841235329.456]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1018,482639.6]
["2020-04-21T23:25:15.000000000","2020-04-22T06:25:15.000000000",1022,0.01555518]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1016,480300.0]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1020,3031648.0]
["2020-04-21T23:25:30.000000000","2020-04-22T06:25:30.000000000",1130,841248668.7072]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1018,481043.8]
["2020-04-21T23:25:45.000000000","2020-04-22T06:25:45.000000000",1022,0.0]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1016,480500.0]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1020,3031648.0]
["2020-04-21T23:26:00.000000000","2020-04-22T06:26:00.000000000",1130,841154687.6192]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1018,481235.4]
["2020-04-21T23:26:15.000000000","2020-04-22T06:26:15.000000000",1022,0.04888771]
["2020-04-21T23:26:30.000000000","2020-04-22T06:26:30.000000000",1017,482187.5]
["2020-04-21T23:26:30.000000000","2020-04-22T06:26:30.000000000",1021,277.4366]
["2020-04-21T23:26:30.000000000","2020-04-22T06:26:30.000000000",1133,964.3795]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1019,18600.100000000002]
["2020-04-21T23:26:45.000000000","2020-04-22T06:26:45.000000000",1023,19100.100000000002]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1017,481883.89999999997]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1021,277.47]
["2020-04-21T23:27:00.000000000","2020-04-22T06:27:00.000000000",1133,962.3839]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1019,18546.71]
["2020-04-21T23:27:15.000000000","2020-04-22T06:27:15.000000000",1023,19000.0]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1017,482258.30000000005]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1021,277.5556]
["2020-04-21T23:27:30.000000000","2020-04-22T06:27:30.000000000",1133,965.0104]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1019,18600.100000000002]
["2020-04-21T23:27:45.000000000","2020-04-22T06:27:45.000000000",1023,19100.100000000002]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1017,482425.0]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1021,277.4379]
["2020-04-21T23:28:00.000000000","2020-04-22T06:28:00.000000000",1133,965.2625]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1019,18553.38]
["2020-04-21T23:28:15.000000000","2020-04-22T06:28:15.000000000",1023,19200.199999999997]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1017,482231.3]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1021,277.5356]
["2020-04-21T23:28:30.000000000","2020-04-22T06:28:30.000000000",1133,963.4771]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1019,18646.809999999998]
["2020-04-21T23:28:45.000000000","2020-04-22T06:28:45.000000000",1023,19100.100000000002]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1017,482156.3]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1021,277.4081]
["2020-04-21T23:29:00.000000000","2020-04-22T06:29:00.000000000",1133,964.8817]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1019,18600.100000000002]
["2020-04-21T23:29:15.000000000","2020-04-22T06:29:15.000000000",1023,19100.100000000002]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1017,482468.8]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1021,277.6066]
["2020-04-21T23:29:30.000000000","2020-04-22T06:29:30.000000000",1133,965.323]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1019,18553.38]
["2020-04-21T23:29:45.000000000","2020-04-22T06:29:45.000000000",1023,19153.48]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1017,482462.5]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1021,277.5511]
["2020-04-21T23:30:00.000000000","2020-04-22T06:30:00.000000000",1133,965.3958]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1019,18546.71]
["2020-04-21T23:30:15.000000000","2020-04-22T06:30:15.000000000",1023,19153.48]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1017,482285.39999999997]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1021,277.5422]
["2020-04-21T23:30:30.000000000","2020-04-22T06:30:30.000000000",1133,965.1854]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1019,18500.0]
["2020-04-21T23:30:45.000000000","2020-04-22T06:30:45.000000000",1023,19053.38]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1017,482429.19999999995]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1021,277.5467]
["2020-04-21T23:31:00.000000000","2020-04-22T06:31:00.000000000",1133,965.6146]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1019,18400.15]
["2020-04-21T23:31:15.000000000","2020-04-22T06:31:15.000000000",1023,19143.0]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1017,482260.4]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1021,277.7065]
["2020-04-21T23:31:30.000000000","2020-04-22T06:31:30.000000000",1133,965.5104]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1019,18446.75]
["2020-04-21T23:31:45.000000000","2020-04-22T06:31:45.000000000",1023,19153.48]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1017,482195.80000000005]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1021,277.7221]
["2020-04-21T23:32:00.000000000","2020-04-22T06:32:00.000000000",1133,965.3937]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1019,18453.399999999998]
["2020-04-21T23:32:15.000000000","2020-04-22T06:32:15.000000000",1023,19000.0]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1017,482150.0]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1021,277.5246]
["2020-04-21T23:32:30.000000000","2020-04-22T06:32:30.000000000",1133,965.2396]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1019,18500.0]
["2020-04-21T23:32:45.000000000","2020-04-22T06:32:45.000000000",1023,19000.0]
["2020-04-21T23:33:00.000000000","2020-04-22T06:33:00.000000000",1018,483270.10000000003]
["2020-04-21T23:33:00.000000000","2020-04-22T06:33:00.000000000",1022,0.03333253]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1016,480700.0]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1020,3031648.0]
["2020-04-21T23:33:15.000000000","2020-04-22T06:33:15.000000000",1130,841565172.7584]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1018,482995.5]
["2020-04-21T23:33:30.000000000","2020-04-22T06:33:30.000000000",1022,0.06666507]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1016,480500.0]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1020,3031648.0]
["2020-04-21T23:33:45.000000000","2020-04-22T06:33:45.000000000",1130,841693108.304]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1018,482987.5]
["2020-04-21T23:34:00.000000000","2020-04-22T06:34:00.000000000",1022,0.0]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1016,480300.0]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1020,3031648.0]
["2020-04-21T23:34:15.000000000","2020-04-22T06:34:15.000000000",1130,841497870.1728]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1018,483154.2]
["2020-04-21T23:34:30.000000000","2020-04-22T06:34:30.000000000",1022,0.01777735]
["2020-04-21T23:34:45.000000000","2020-04-22T06:34:45.000000000",1017,482296.89999999997]
["2020-04-21T23:34:45.000000000","2020-04-22T06:34:45.000000000",1021,277.5318]
["2020-04-21T23:34:45.000000000","2020-04-22T06:34:45.000000000",1133,965.4844]
["2020-04-21T23:35:00.000000000","2020-04-22T06:35:00.000000000",1020,3031648.0]
["2020-04-21T23:35:00.000000000","2020-04-22T06:35:00.000000000",1130,841186823.088]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1020,3031648.0]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1130,841255641.4976]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1018,483031.3]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1022,0.03333253]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1016,480600.0]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1020,3031648.0]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1130,841686135.5136]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1018,483145.8]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1022,0.0]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1016,480600.0]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1020,3031648.0]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1130,841450576.464]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1018,483312.5]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1022,0.01555518]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1016,480700.0]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1020,3031648.0]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1130,841733429.2224]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1018,483235.4]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1022,0.03111036]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1016,480600.0]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1020,3031648.0]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1130,841733429.2224]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1018,483183.3]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1022,0.0355547]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1016,480800.0]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1020,3031648.0]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1130,841739189.3536]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1018,483156.3]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1022,0.06888723]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1016,480900.0]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1020,3031648.0]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1130,841753741.264]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1018,483397.89999999997]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1022,0.0999976]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1016,480700.0]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1020,3031648.0]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1130,842251537.8656]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1018,483404.2]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1022,0.04666555]
["2020-04-21T23:39:15.000000000","2020-04-22T06:39:15.000000000",1017,482497.8]
["2020-04-21T23:39:15.000000000","2020-04-22T06:39:15.000000000",1021,277.6365]
["2020-04-21T23:39:15.000000000","2020-04-22T06:39:15.000000000",1133,965.9844]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1019,18600.100000000002]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1023,18953.399999999998]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1017,482352.10000000003]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1021,277.7133]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1133,965.75]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1019,18600.100000000002]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1023,19000.0]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1018,483297.9]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1022,0.06666507]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1016,480500.0]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1020,3031648.0]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1130,841753741.264]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1018,483266.7]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1022,0.08444241]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1016,480900.0]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1020,3031648.0]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1130,841726759.5968]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1018,483260.4]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1022,0.01555518]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1016,480600.0]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1020,3031648.0]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1130,841895016.0608]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1018,483250.0]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1022,0.04615274]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1016,480500.0]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1020,3031648.0]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1130,841713117.1808]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1018,483362.5]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1022,0.01777735]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1016,480700.0]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1020,3031648.0]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1130,841652787.3856]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1018,483214.60000000003]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1022,0.01555518]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1016,480700.0]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1020,3031648.0]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1130,841793759.0176]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1018,481737.5]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1022,0.03111036]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1016,480500.0]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1020,3031648.0]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1130,841443906.8384]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1018,483250.0]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1022,0.0355547]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1016,480600.0]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1020,3031648.0]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1130,841504539.7984]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1018,480962.5]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1022,0.0355547]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1016,480100.0]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1020,3031648.0]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1130,841248668.7072]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1018,482510.4]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1022,0.03111036]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1016,480300.0]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1020,3031648.0]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1130,840912155.7792]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1018,482577.1]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1022,0.0]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1016,480500.0]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1020,3031648.0]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1130,841450879.6288]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1018,483268.7]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1022,0.0355547]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1016,480500.0]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1020,3031648.0]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1130,841695836.7872]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1018,481758.30000000005]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1022,0.01777735]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1016,480500.0]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1020,3031648.0]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1130,841915328.1024]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1018,482672.9]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1022,0.0]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1016,480900.0]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1020,3031648.0]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1130,841625805.7184]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1018,483220.8]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1022,0.05110988]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1016,480700.0]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1020,3031648.0]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1130,841767080.5152]
["2020-04-21T23:47:45.000000000","2020-04-22T06:47:45.000000000",1019,18300.05]
["2020-04-21T23:47:45.000000000","2020-04-22T06:47:45.000000000",1023,18900.15]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1017,482656.3]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1021,277.7065]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1133,966.0313]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1019,18453.399999999998]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1023,19100.100000000002]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1017,482600.0]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1021,277.7575]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1133,965.9979]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1019,18500.0]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1023,19046.71]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1017,482570.80000000005]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1021,277.7709]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1133,965.9937]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1019,18453.399999999998]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1023,18900.15]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1017,482639.6]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1021,277.691]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1133,966.175]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1019,18500.0]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1023,18942.94]
["2020-04-21T23:50:00.000000000","2020-04-22T06:50:00.000000000",1018,483299.10000000003]
["2020-04-21T23:50:00.000000000","2020-04-22T06:50:00.000000000",1022,0.03809432]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1016,480700.0]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1020,3031648.0]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1130,841877735.6672]
["2020-04-21T23:50:30.000000000","2020-04-22T06:50:30.000000000",1019,18500.0]
["2020-04-21T23:50:30.000000000","2020-04-22T06:50:30.000000000",1023,18900.15]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1018,483281.3]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1022,0.05333205]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1016,480900.0]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1020,3031648.0]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1130,842258207.4912]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1018,483408.3]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1022,0.08222024]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1016,480800.0]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1020,3031648.0]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1130,841995969.9392]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1018,483604.2]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1022,0.03111036]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1016,480900.0]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1020,3031648.0]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1130,842330360.7136]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1018,483681.2]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1022,0.04888771]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1016,481000.0]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1020,3031648.0]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1130,842272153.072]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1018,483627.1]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1022,0.06666507]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1016,481000.0]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1020,3031648.0]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1130,842258207.4912]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1018,483556.2]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1022,0.03111036]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1016,481000.0]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1020,3031648.0]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1130,842143914.3616]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1018,483614.6]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1022,0.03333253]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1016,481100.0]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1020,3031648.0]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1130,842318840.4512]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1018,483564.6]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1022,0.04888771]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1016,480700.0]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1020,3031648.0]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1130,842095407.9936]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1018,483812.5]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1022,0.06888723]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1016,480900.0]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1020,3031648.0]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1130,842305501.2]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1018,483695.80000000005]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1022,0.03333253]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1016,480900.0]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1020,3031648.0]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1130,842366134.16]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1018,483547.9]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1022,0.03333253]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1016,480800.0]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1020,3031648.0]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1130,842258207.4912]
["2020-04-21T23:56:15.000000000","2020-04-22T06:56:15.000000000",1019,18542.899999999998]
["2020-04-21T23:56:15.000000000","2020-04-22T06:56:15.000000000",1023,18942.94]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1017,482818.8]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1021,277.8086]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1133,966.3417]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1019,18500.0]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1023,18900.15]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1017,482654.2]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1021,277.8042]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1133,966.1709]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1019,18400.15]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1023,18900.15]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1017,482412.5]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1021,277.8242]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1133,965.6958]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1019,18453.399999999998]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1023,18900.15]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1017,482810.4]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1021,277.7109]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1133,966.1771]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1019,18500.0]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1023,18900.15]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1017,482752.1]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1021,277.6888]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1133,966.2104]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1019,18500.0]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1023,18946.75]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1017,482535.7]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1021,277.6412]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1133,965.7545]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1019,18600.100000000002]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1023,18900.15]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1017,482850.0]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1021,277.5557]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1133,966.2938]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1019,18446.75]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1023,18946.75]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1021,277.4912]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1133,965.3666]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1019,18214.36]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1023,19100.100000000002]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1017,482377.1]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1021,277.6332]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1133,965.4084]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1019,18346.76]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1023,19046.71]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1017,482464.60000000003]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1021,277.5555]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1133,965.7438]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1019,18346.76]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1023,19053.38]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1017,482479.2]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1021,277.6488]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1133,965.7688]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1019,18453.399999999998]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1023,19000.0]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1017,482441.7]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1021,277.6488]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1133,965.5]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1019,18446.75]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1023,18953.399999999998]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1017,482625.0]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1021,277.6507]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1133,965.875]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1019,18400.15]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1023,19000.0]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1017,482537.5]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1021,277.6555]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1133,965.8542]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1019,18506.789999999997]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1023,19053.38]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1017,482512.5]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1021,277.8197]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1133,965.85]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1019,18653.48]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1023,19000.0]
["2020-04-21T23:39:15.000000000","2020-04-22T06:39:15.000000000",1018,483486.60000000003]
["2020-04-21T23:39:15.000000000","2020-04-22T06:39:15.000000000",1022,0.01904716]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1016,480600.0]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1020,3031648.0]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1130,841740402.0128]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1018,483397.89999999997]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1022,0.03333253]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1016,480600.0]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1020,3031648.0]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1130,841989300.3136]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1019,18600.100000000002]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1023,19053.38]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1017,482335.39999999997]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1021,277.6555]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1133,965.6396]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1019,18600.100000000002]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1023,19000.0]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1017,482518.7]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1021,277.6466]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1133,965.8604]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1019,18546.71]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1023,19100.100000000002]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1017,482285.39999999997]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1021,277.7021]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1133,965.5271]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1019,18600.100000000002]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1023,19038.5]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1017,482343.8]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1021,277.6421]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1133,965.5001]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1019,18600.100000000002]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1023,19000.0]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1017,482472.89999999997]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1021,277.6222]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1133,965.8646]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1019,18546.71]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1023,18946.75]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1017,482335.39999999997]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1021,277.6687]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1133,965.5604]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1019,18653.48]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1023,19053.38]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1017,482422.9]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1021,277.5533]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1133,965.1229]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1019,18546.71]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1023,19000.0]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1017,482270.8]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1021,277.5733]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1133,963.8937]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1019,18400.15]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1023,19100.100000000002]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1017,482110.4]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1021,277.4889]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1133,963.025]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1019,18400.15]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1023,18900.15]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1017,482212.5]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1021,277.3779]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1133,963.8854]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1019,18606.77]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1023,18900.15]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1017,482431.2]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1021,277.5556]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1133,965.502]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1019,18593.42]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1023,19000.0]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1017,482343.8]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1021,277.6364]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1133,965.5402]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1019,18453.399999999998]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1023,18900.15]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1017,483656.3]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1021,277.7088]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1133,964.723]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1019,18500.0]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1023,18953.399999999998]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1017,482481.3]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1021,277.6133]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1133,965.7855]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1019,18500.0]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1023,18953.399999999998]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1017,482556.2]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1021,277.6599]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1133,965.7666]
["2020-04-21T23:47:45.000000000","2020-04-22T06:47:45.000000000",1020,3031648.0]
["2020-04-21T23:47:45.000000000","2020-04-22T06:47:45.000000000",1130,841897744.544]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1018,483375.0]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1022,0.03333253]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1016,480900.0]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1020,3031648.0]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1130,841955649.0208]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1018,483397.89999999997]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1022,0.04888771]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1016,480800.0]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1020,3031648.0]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1130,842157253.6128]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1018,483422.9]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1022,0.05110988]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1016,480800.0]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1020,3031648.0]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1130,841895016.0608]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1018,483535.39999999997]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1022,0.0]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1016,480700.0]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1020,3031648.0]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1130,842128452.9568]
["2020-04-21T23:50:00.000000000","2020-04-22T06:50:00.000000000",1019,18557.2]
["2020-04-21T23:50:00.000000000","2020-04-22T06:50:00.000000000",1023,18900.15]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1017,482437.5]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1021,277.6964]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1133,965.6563]
["2020-04-21T23:50:30.000000000","2020-04-22T06:50:30.000000000",1020,3031648.0]
["2020-04-21T23:50:30.000000000","2020-04-22T06:50:30.000000000",1130,842070851.6448]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1019,18446.75]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1023,18900.15]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1017,482589.60000000003]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1021,277.8219]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1133,966.0313]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1019,18293.510000000002]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1023,18900.15]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1017,482618.7]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1021,277.7354]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1133,966.2458]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1019,18453.399999999998]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1023,18800.05]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1017,482776.8]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1021,277.8457]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1133,966.4866]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1019,18446.75]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1023,18946.75]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1017,482766.7]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1021,277.8265]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1133,966.4688]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1019,18353.44]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1023,19000.0]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1017,482750.0]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1021,277.8219]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1133,966.3667]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1019,18400.15]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1023,18846.76]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1017,482791.7]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1021,277.7842]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1133,966.3]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1019,18400.15]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1023,18853.44]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1017,482839.60000000003]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1021,277.8419]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1133,966.4959]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1019,18446.75]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1023,18900.15]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1017,482718.8]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1021,277.7682]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1133,966.2501]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1019,18346.76]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1023,18953.399999999998]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1017,482704.2]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1021,277.8375]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1133,966.4479]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1019,18400.15]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1023,19000.0]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1017,482660.39999999997]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1021,277.8575]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1133,966.2791]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1019,18553.38]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1023,18900.15]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1017,482493.7]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1021,277.8219]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1133,965.8645]
["2020-04-21T23:56:15.000000000","2020-04-22T06:56:15.000000000",1020,3031648.0]
["2020-04-21T23:56:15.000000000","2020-04-22T06:56:15.000000000",1130,842143004.8672]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1018,483522.89999999997]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1022,0.01777735]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1016,481000.0]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1020,3031648.0]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1130,842305501.2]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1018,483516.7]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1022,0.06666507]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1016,481000.0]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1020,3031648.0]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1130,842157556.7776]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1018,483283.3]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1022,0.08444241]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1016,480700.0]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1020,3031648.0]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1130,841982327.5232]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1018,483366.69999999995]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1022,0.01555518]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1016,480800.0]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1020,3031648.0]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1130,841564869.5936]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1018,483458.3]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1022,0.03111036]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1016,480800.0]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1020,3031648.0]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1130,842507408.9568]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1018,483218.8]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1022,0.03333253]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1016,480500.0]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1020,3031648.0]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1130,841309604.832]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1018,483443.8]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1022,0.0]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1016,480900.0]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1020,3031648.0]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1130,841881676.8096]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1018,483081.2]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1022,0.01777735]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1016,480900.0]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1020,3031648.0]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1130,841695836.7872]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1018,483031.3]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1022,0.01555518]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1016,480600.0]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1020,3031648.0]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1130,841450576.464]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1018,483279.2]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1022,0.01777735]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1016,480500.0]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1020,3031648.0]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1130,841773750.1408]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1018,483289.60000000003]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1022,0.0355547]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1016,480800.0]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1020,3031648.0]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1130,841773750.1408]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1018,483058.3]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1022,0.0]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1016,480600.0]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1020,3031648.0]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1130,841450879.6288]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1018,483250.0]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1022,0.0476179]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1016,480700.0]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1020,3031648.0]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1130,841848025.5168]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1018,483316.7]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1022,0.0999976]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1016,480600.0]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1020,3031648.0]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1130,842076611.776]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1018,483337.5]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1022,0.0999976]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1016,480800.0]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1020,3031648.0]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1130,841726759.5968]
["2020-04-21T23:39:15.000000000","2020-04-22T06:39:15.000000000",1019,18643.0]
["2020-04-21T23:39:15.000000000","2020-04-22T06:39:15.000000000",1023,18942.94]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1017,482418.8]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1021,277.6511]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1133,965.8271]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1019,18600.100000000002]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1023,19000.0]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1017,482425.0]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1021,277.7332]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1133,965.7854]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1016,480600.0]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1020,3031648.0]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1130,841753741.264]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1018,483304.19999999995]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1022,0.06666507]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1016,480500.0]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1020,3031648.0]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1130,841538191.0912]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1018,483341.7]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1022,0.0644429]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1016,480700.0]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1020,3031648.0]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1130,842056602.8992]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1018,483241.69999999995]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1022,0.0355547]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1016,480600.0]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1020,3031648.0]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1130,841629443.696]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1018,483156.3]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1022,0.01555518]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1016,480600.0]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1020,3031648.0]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1130,841747071.6384]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1018,483391.7]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1022,0.03333253]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1016,480600.0]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1020,3031648.0]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1130,841814071.0592]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1018,483225.0]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1022,0.0355547]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1016,480400.0]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1020,3031648.0]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1130,841598824.0512]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1018,482700.0]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1022,0.0]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1016,480400.0]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1020,3031648.0]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1130,841403585.92]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1018,481622.9]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1022,0.03111036]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1016,480500.0]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1020,3031648.0]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1130,841390246.6688]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1018,480914.60000000003]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1022,0.06666507]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1016,480600.0]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1020,3031648.0]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1130,840925798.1952]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1018,481672.9]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1022,0.0]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1016,480600.0]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1020,3031648.0]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1130,841309301.6672]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1018,483070.80000000005]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1022,0.0]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1016,480600.0]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1020,3031648.0]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1130,841612466.4672]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1018,483196.39999999997]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1022,0.02857074]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1016,480400.0]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1020,3031648.0]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1130,841706447.5552]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1018,481066.7]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1022,0.01555518]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1016,480300.0]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1020,3031648.0]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1130,842056602.8992]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1018,483304.19999999995]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1022,0.01777735]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1016,480300.0]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1020,3031648.0]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1130,841410255.5456]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1018,483210.39999999997]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1022,0.04888771]
["2020-04-21T23:47:45.000000000","2020-04-22T06:47:45.000000000",1017,482651.8]
["2020-04-21T23:47:45.000000000","2020-04-22T06:47:45.000000000",1021,277.703]
["2020-04-21T23:47:45.000000000","2020-04-22T06:47:45.000000000",1133,965.9933]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1019,18353.44]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1023,19006.789999999997]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1017,482466.7]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1021,277.7221]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1133,965.8417]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1019,18500.0]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1023,19100.100000000002]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1017,482625.0]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1021,277.7886]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1133,966.0771]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1019,18446.75]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1023,18946.75]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1017,482535.39999999997]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1021,277.7021]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1133,965.9187]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1019,18500.0]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1023,18953.399999999998]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1017,482569.2]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1021,277.7791]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1133,966.163]
["2020-04-21T23:50:00.000000000","2020-04-22T06:50:00.000000000",1020,3031648.0]
["2020-04-21T23:50:00.000000000","2020-04-22T06:50:00.000000000",1130,841969897.7664]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1018,483218.8]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1022,0.06666507]
["2020-04-21T23:50:30.000000000","2020-04-22T06:50:30.000000000",1016,480900.0]
["2020-04-21T23:50:30.000000000","2020-04-22T06:50:30.000000000",1021,277.7601]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1016,480900.0]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1020,3031648.0]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1130,842211216.9472]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1018,483441.7]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1022,0.0999976]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1016,480700.0]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1020,3031648.0]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1130,842204547.3216]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1018,483627.1]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1022,0.06666507]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1016,480800.0]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1020,3031648.0]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1130,842231528.9888]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1018,483709.8]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1022,0.03809432]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1016,481200.0]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1020,3031648.0]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1130,842103593.4432]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1018,483702.1]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1022,0.05110988]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1016,481000.0]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1020,3031648.0]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1130,842352491.744]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1018,483616.69999999995]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1022,0.06666507]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1016,480900.0]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1020,3031648.0]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1130,842312170.8256]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1018,483508.30000000005]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1022,0.01777735]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1016,480900.0]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1020,3031648.0]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1130,842062969.36]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1018,483656.3]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1022,0.05110988]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1016,481000.0]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1020,3031648.0]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1130,842298831.5744]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1018,483531.3]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1022,0.03333253]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1016,480900.0]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1020,3031648.0]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1130,842218189.7376]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1018,483743.7]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1022,0.0644429]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1016,481100.0]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1020,3031648.0]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1130,842258813.8208]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1018,483618.7]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1022,0.03333253]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1016,480800.0]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1020,3031648.0]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1130,842352491.744]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1018,483370.8]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1022,0.05110988]
["2020-04-21T23:56:15.000000000","2020-04-22T06:56:15.000000000",1017,482642.9]
["2020-04-21T23:56:15.000000000","2020-04-22T06:56:15.000000000",1021,277.7839]
["2020-04-21T23:56:15.000000000","2020-04-22T06:56:15.000000000",1133,966.1027]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1019,18500.0]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1023,18900.15]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1017,482843.8]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1021,277.8375]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1133,966.398]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1019,18446.75]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1023,18900.15]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1017,482652.10000000003]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1021,277.7887]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1133,966.0604]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1019,18400.15]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1023,18900.15]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1017,482564.6]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1021,277.7309]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1133,966.1354]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1019,18500.0]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1023,18900.15]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1017,482247.9]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1021,277.5932]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1133,965.5667]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1019,18500.0]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1023,18953.399999999998]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1017,482600.0]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1021,277.9041]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1133,965.8938]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1019,18557.2]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1023,18900.15]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1017,482666.7]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1021,277.509]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1133,966.0417]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1019,18546.71]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1023,18953.399999999998]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1017,482739.6]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1021,277.6977]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1133,966.1167]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1019,18286.719999999998]
["2020-04-21T23:35:15.000000000","2020-04-22T06:35:15.000000000",1023,19053.38]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1017,482549.10000000003]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1021,277.6364]
["2020-04-21T23:35:30.000000000","2020-04-22T06:35:30.000000000",1133,965.5804]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1019,18353.44]
["2020-04-21T23:35:45.000000000","2020-04-22T06:35:45.000000000",1023,19100.100000000002]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1017,482425.0]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1021,277.5555]
["2020-04-21T23:36:00.000000000","2020-04-22T06:36:00.000000000",1133,965.5708]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1019,18353.44]
["2020-04-21T23:36:15.000000000","2020-04-22T06:36:15.000000000",1023,19000.0]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1017,482360.4]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1021,277.6621]
["2020-04-21T23:36:30.000000000","2020-04-22T06:36:30.000000000",1133,965.6729]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1019,18353.44]
["2020-04-21T23:36:45.000000000","2020-04-22T06:36:45.000000000",1023,19046.71]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1017,482472.89999999997]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1021,277.6621]
["2020-04-21T23:37:00.000000000","2020-04-22T06:37:00.000000000",1133,965.7083]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1019,18500.0]
["2020-04-21T23:37:15.000000000","2020-04-22T06:37:15.000000000",1023,18946.75]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1017,482600.0]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1021,277.5556]
["2020-04-21T23:37:30.000000000","2020-04-22T06:37:30.000000000",1133,965.7833]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1019,18400.15]
["2020-04-21T23:37:45.000000000","2020-04-22T06:37:45.000000000",1023,19000.0]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1017,482408.3]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1021,277.6866]
["2020-04-21T23:38:00.000000000","2020-04-22T06:38:00.000000000",1133,965.5646]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1019,18400.15]
["2020-04-21T23:38:15.000000000","2020-04-22T06:38:15.000000000",1023,19000.0]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1017,482589.60000000003]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1021,277.762]
["2020-04-21T23:38:30.000000000","2020-04-22T06:38:30.000000000",1133,965.9875]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1019,18600.100000000002]
["2020-04-21T23:38:45.000000000","2020-04-22T06:38:45.000000000",1023,19046.71]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1017,482472.89999999997]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1021,277.6466]
["2020-04-21T23:39:00.000000000","2020-04-22T06:39:00.000000000",1133,965.8771]
["2020-04-21T23:39:15.000000000","2020-04-22T06:39:15.000000000",1020,3031648.0]
["2020-04-21T23:39:15.000000000","2020-04-22T06:39:15.000000000",1130,841696139.952]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1018,483408.3]
["2020-04-21T23:39:30.000000000","2020-04-22T06:39:30.000000000",1022,0.03333253]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1016,480700.0]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1020,3031648.0]
["2020-04-21T23:39:45.000000000","2020-04-22T06:39:45.000000000",1130,841928970.5184]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1018,483360.4]
["2020-04-21T23:40:00.000000000","2020-04-22T06:40:00.000000000",1022,0.05110988]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1017,482302.1]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1021,277.6555]
["2020-04-21T23:40:15.000000000","2020-04-22T06:40:15.000000000",1133,965.6]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1019,18600.100000000002]
["2020-04-21T23:40:30.000000000","2020-04-22T06:40:30.000000000",1023,19046.71]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1017,482425.0]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1021,277.5844]
["2020-04-21T23:40:45.000000000","2020-04-22T06:40:45.000000000",1133,965.6917]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1019,18600.100000000002]
["2020-04-21T23:41:00.000000000","2020-04-22T06:41:00.000000000",1023,19053.38]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1017,482341.7]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1021,277.7554]
["2020-04-21T23:41:15.000000000","2020-04-22T06:41:15.000000000",1133,965.6021]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1019,18553.38]
["2020-04-21T23:41:30.000000000","2020-04-22T06:41:30.000000000",1023,19100.100000000002]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1017,482281.3]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1021,277.6145]
["2020-04-21T23:41:45.000000000","2020-04-22T06:41:45.000000000",1133,965.5313]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1019,18600.100000000002]
["2020-04-21T23:42:00.000000000","2020-04-22T06:42:00.000000000",1023,19000.0]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1017,482479.2]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1021,277.6533]
["2020-04-21T23:42:15.000000000","2020-04-22T06:42:15.000000000",1133,965.8417]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1019,18600.100000000002]
["2020-04-21T23:42:30.000000000","2020-04-22T06:42:30.000000000",1023,19000.0]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1017,482306.2]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1021,277.6754]
["2020-04-21T23:42:45.000000000","2020-04-22T06:42:45.000000000",1133,965.5208]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1019,18553.38]
["2020-04-21T23:43:00.000000000","2020-04-22T06:43:00.000000000",1023,18953.399999999998]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1017,482154.2]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1021,277.6044]
["2020-04-21T23:43:15.000000000","2020-04-22T06:43:15.000000000",1133,963.8917]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1019,18646.809999999998]
["2020-04-21T23:43:30.000000000","2020-04-22T06:43:30.000000000",1023,19046.71]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1017,482414.60000000003]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1021,277.54]
["2020-04-21T23:43:45.000000000","2020-04-22T06:43:45.000000000",1133,965.6646]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1019,18446.75]
["2020-04-21T23:44:00.000000000","2020-04-22T06:44:00.000000000",1023,19053.38]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1017,482222.89999999997]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1021,277.5356]
["2020-04-21T23:44:15.000000000","2020-04-22T06:44:15.000000000",1133,963.1854]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1019,18400.15]
["2020-04-21T23:44:30.000000000","2020-04-22T06:44:30.000000000",1023,18993.46]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1017,482337.5]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1021,277.3824]
["2020-04-21T23:44:45.000000000","2020-04-22T06:44:45.000000000",1133,964.8479]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1019,18453.399999999998]
["2020-04-21T23:45:00.000000000","2020-04-22T06:45:00.000000000",1023,18900.15]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1017,482187.5]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1021,277.5089]
["2020-04-21T23:45:15.000000000","2020-04-22T06:45:15.000000000",1133,964.7646]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1019,18700.199999999997]
["2020-04-21T23:45:30.000000000","2020-04-22T06:45:30.000000000",1023,18953.399999999998]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1017,482360.4]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1021,277.6089]
["2020-04-21T23:45:45.000000000","2020-04-22T06:45:45.000000000",1133,965.6291]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1019,18442.94]
["2020-04-21T23:46:00.000000000","2020-04-22T06:46:00.000000000",1023,18942.94]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1017,482031.3]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1021,277.6399]
["2020-04-21T23:46:15.000000000","2020-04-22T06:46:15.000000000",1133,963.7896]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1019,18500.0]
["2020-04-21T23:46:30.000000000","2020-04-22T06:46:30.000000000",1023,18900.15]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1017,482741.69999999995]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1021,277.7554]
["2020-04-21T23:46:45.000000000","2020-04-22T06:46:45.000000000",1133,965.4146]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1019,18500.0]
["2020-04-21T23:47:00.000000000","2020-04-22T06:47:00.000000000",1023,18946.75]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1017,482333.3]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1021,277.5422]
["2020-04-21T23:47:15.000000000","2020-04-22T06:47:15.000000000",1133,965.5541]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1019,18393.36]
["2020-04-21T23:47:30.000000000","2020-04-22T06:47:30.000000000",1023,18946.75]
["2020-04-21T23:47:45.000000000","2020-04-22T06:47:45.000000000",1018,483341.5]
["2020-04-21T23:47:45.000000000","2020-04-22T06:47:45.000000000",1022,0.03333253]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1016,480900.0]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1020,3031648.0]
["2020-04-21T23:48:00.000000000","2020-04-22T06:48:00.000000000",1130,841908355.312]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1018,483375.0]
["2020-04-21T23:48:15.000000000","2020-04-22T06:48:15.000000000",1022,0.05110988]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1016,480900.0]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1020,3031648.0]
["2020-04-21T23:48:30.000000000","2020-04-22T06:48:30.000000000",1130,842062969.36]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1018,483452.1]
["2020-04-21T23:48:45.000000000","2020-04-22T06:48:45.000000000",1022,0.03333253]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1016,480700.0]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1020,3031648.0]
["2020-04-21T23:49:00.000000000","2020-04-22T06:49:00.000000000",1130,842103593.4432]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1018,483383.30000000005]
["2020-04-21T23:49:15.000000000","2020-04-22T06:49:15.000000000",1022,0.03111036]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1016,480800.0]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1020,3031648.0]
["2020-04-21T23:49:30.000000000","2020-04-22T06:49:30.000000000",1130,841861364.768]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1018,483593.8]
["2020-04-21T23:49:45.000000000","2020-04-22T06:49:45.000000000",1022,0.0]
["2020-04-21T23:50:00.000000000","2020-04-22T06:50:00.000000000",1017,482446.39999999997]
["2020-04-21T23:50:00.000000000","2020-04-22T06:50:00.000000000",1021,277.7268]
["2020-04-21T23:50:00.000000000","2020-04-22T06:50:00.000000000",1133,965.7455]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1019,18538.5]
["2020-04-21T23:50:15.000000000","2020-04-22T06:50:15.000000000",1023,18900.15]
["2020-04-21T23:50:30.000000000","2020-04-22T06:50:30.000000000",1017,482812.5]
["2020-04-21T23:50:30.000000000","2020-04-22T06:50:30.000000000",1022,0.02857074]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1017,482595.8]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1021,277.8064]
["2020-04-21T23:50:45.000000000","2020-04-22T06:50:45.000000000",1133,965.8771]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1019,18400.15]
["2020-04-21T23:51:00.000000000","2020-04-22T06:51:00.000000000",1023,18900.15]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1017,482404.2]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1021,277.8042]
["2020-04-21T23:51:15.000000000","2020-04-22T06:51:15.000000000",1133,965.8125]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1019,18306.84]
["2020-04-21T23:51:30.000000000","2020-04-22T06:51:30.000000000",1023,18846.76]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1017,482710.39999999997]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1021,277.8131]
["2020-04-21T23:51:45.000000000","2020-04-22T06:51:45.000000000",1133,966.3146]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1019,18500.0]
["2020-04-21T23:52:00.000000000","2020-04-22T06:52:00.000000000",1023,18914.31]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1017,482862.5]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1021,277.7709]
["2020-04-21T23:52:15.000000000","2020-04-22T06:52:15.000000000",1133,966.5437]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1019,18346.76]
["2020-04-21T23:52:30.000000000","2020-04-22T06:52:30.000000000",1023,18953.399999999998]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1017,482750.0]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1021,277.853]
["2020-04-21T23:52:45.000000000","2020-04-22T06:52:45.000000000",1133,966.3771]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1019,18400.15]
["2020-04-21T23:53:00.000000000","2020-04-22T06:53:00.000000000",1023,18946.75]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1017,482668.8]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1021,277.8397]
["2020-04-21T23:53:15.000000000","2020-04-22T06:53:15.000000000",1133,966.225]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1019,18400.15]
["2020-04-21T23:53:30.000000000","2020-04-22T06:53:30.000000000",1023,18800.05]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1017,482812.5]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1021,277.7575]
["2020-04-21T23:53:45.000000000","2020-04-22T06:53:45.000000000",1133,966.4271]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1019,18453.399999999998]
["2020-04-21T23:54:00.000000000","2020-04-22T06:54:00.000000000",1023,18900.15]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1017,482735.4]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1021,277.8353]
["2020-04-21T23:54:15.000000000","2020-04-22T06:54:15.000000000",1133,966.3]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1019,18400.15]
["2020-04-21T23:54:30.000000000","2020-04-22T06:54:30.000000000",1023,18900.15]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1017,482812.5]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1021,277.8087]
["2020-04-21T23:54:45.000000000","2020-04-22T06:54:45.000000000",1133,966.625]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1019,18353.44]
["2020-04-21T23:55:00.000000000","2020-04-22T06:55:00.000000000",1023,19000.0]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1017,482687.5]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1021,277.8221]
["2020-04-21T23:55:15.000000000","2020-04-22T06:55:15.000000000",1133,966.3833]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1019,18453.399999999998]
["2020-04-21T23:55:30.000000000","2020-04-22T06:55:30.000000000",1023,18946.75]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1017,482656.3]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1021,277.853]
["2020-04-21T23:55:45.000000000","2020-04-22T06:55:45.000000000",1133,966.2042]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1019,18600.100000000002]
["2020-04-21T23:56:00.000000000","2020-04-22T06:56:00.000000000",1023,18953.399999999998]
["2020-04-21T23:56:15.000000000","2020-04-22T06:56:15.000000000",1018,483459.8]
["2020-04-21T23:56:15.000000000","2020-04-22T06:56:15.000000000",1022,0.02857074]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1016,481100.0]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1020,3031648.0]
["2020-04-21T23:56:30.000000000","2020-04-22T06:56:30.000000000",1130,842217886.5728]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1018,483554.19999999995]
["2020-04-21T23:56:45.000000000","2020-04-22T06:56:45.000000000",1022,0.05110988]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1016,480800.0]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1020,3031648.0]
["2020-04-21T23:57:00.000000000","2020-04-22T06:57:00.000000000",1130,842204547.3216]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1018,483408.3]
["2020-04-21T23:57:15.000000000","2020-04-22T06:57:15.000000000",1022,0.06666507]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1016,480600.0]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1020,3031648.0]
["2020-04-21T23:57:30.000000000","2020-04-22T06:57:30.000000000",1130,842265180.2816]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1018,483570.80000000005]
["2020-04-21T23:57:45.000000000","2020-04-22T06:57:45.000000000",1022,0.0644429]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1016,481000.0]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1020,3031648.0]
["2020-04-21T23:58:00.000000000","2020-04-22T06:58:00.000000000",1130,841921694.5632]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1018,483318.8]
["2020-04-21T23:58:15.000000000","2020-04-22T06:58:15.000000000",1022,0.0355547]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1016,481000.0]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1020,3031648.0]
["2020-04-21T23:58:30.000000000","2020-04-22T06:58:30.000000000",1130,841854695.1424]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1018,483293.8]
["2020-04-21T23:58:45.000000000","2020-04-22T06:58:45.000000000",1022,0.01777735]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1016,480400.0]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1020,3031648.0]
["2020-04-21T23:59:00.000000000","2020-04-22T06:59:00.000000000",1130,841710388.6976]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1018,483375.0]
["2020-04-21T23:59:15.000000000","2020-04-22T06:59:15.000000000",1022,0.01555518]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1016,481200.0]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1020,3031648.0]
["2020-04-21T23:59:30.000000000","2020-04-22T06:59:30.000000000",1130,841451182.7936]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1018,483377.1]
["2020-04-21T23:59:45.000000000","2020-04-22T06:59:45.000000000",1022,0.0355547]